HIKMA Pharmaceuticals PLC

Transaction in Own Shares • Mar 7, 2022

National Storage Mechanism | Additional information RNS Number : 9249D Hikma Pharmaceuticals Plc 07 March 2022 Hikma Pharmaceuticals PLC Share Buyback Programme London, 07 March 2022 Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled. London Stock Exchange BATS Trading Venue Chi-X Trading Venue Number of ordinary shares purchased: 130,627 51,141 24,939 Highest price paid (per ordinary share): ��18.7100 ��18.7000 ��18.7000 Lowest price paid (per ordinary share): ��17.6800 ��17.6850 ��17.6850 Volume weighted average price paid (per ordinary share): ��18.2791 ��18.2805 ��18.2748 Such purchases form part of Hikma's share buyback programme announced on 24 February 2022. Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 244,023,789 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 231,190,556 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Date of Transaction Time of Transaction Number of Shares Price Per Share (GBp) Trading Venue Transaction Reference Number 07/03/2022 08:00:42 71 1,830.00 XLON xsqArsGvvWa 07/03/2022 08:02:06 152 1,832.50 XLON xsqArsGvx6p 07/03/2022 08:03:57 156 1,840.50 XLON xsqArsGvzd1 07/03/2022 08:03:57 104 1,840.50 BATE xsqArsGvzd$ 07/03/2022 08:03:57 71 1,840.00 CHIX xsqArsGvzdz 07/03/2022 08:03:57 106 1,840.00 XLON xsqArsGvzdx 07/03/2022 08:03:57 104 1,838.50 BATE xsqArsGvzdm 07/03/2022 08:03:57 71 1,839.00 CHIX xsqArsGvzdl 07/03/2022 08:03:57 173 1,840.50 XLON xsqArsGvzda 07/03/2022 08:03:57 18 1,838.50 BATE xsqArsGvzdZ 07/03/2022 08:03:57 35 1,839.00 BATE xsqArsGvzaU 07/03/2022 08:04:11 106 1,838.00 XLON xsqArsGvy9Z 07/03/2022 08:04:11 156 1,838.50 XLON xsqArsGvy9b 07/03/2022 08:04:11 90 1,837.00 BATE xsqArsGvyEO 07/03/2022 08:04:11 62 1,837.00 CHIX xsqArsGvyES 07/03/2022 08:04:11 13 1,837.00 BATE xsqArsGvyEM 07/03/2022 08:04:11 9 1,837.00 CHIX xsqArsGvyEQ 07/03/2022 08:06:02 156 1,838.50 XLON xsqArsGv@DD 07/03/2022 08:06:02 106 1,838.00 XLON xsqArsGv@D9 07/03/2022 08:06:02 71 1,837.50 CHIX xsqArsGv@DB 07/03/2022 08:06:32 165 1,837.00 XLON xsqArsGv@cY 07/03/2022 08:06:32 71 1,837.00 CHIX xsqArsGv@cW 07/03/2022 08:06:32 35 1,837.00 BATE xsqArsGv@dU 07/03/2022 08:06:42 165 1,837.00 XLON xsqArsGvnJ2 07/03/2022 08:06:42 104 1,837.00 BATE xsqArsGvnJ0 07/03/2022 08:08:03 156 1,837.00 XLON xsqArsGvmrY 07/03/2022 08:08:03 106 1,836.50 XLON xsqArsGvmrW 07/03/2022 08:08:03 103 1,837.00 BATE xsqArsGvmrc 07/03/2022 08:08:03 71 1,836.50 CHIX xsqArsGvmra 07/03/2022 08:08:03 104 1,836.00 BATE xsqArsGvmgM 07/03/2022 08:08:03 71 1,836.00 CHIX xsqArsGvmgL 07/03/2022 08:08:03 41 1,836.50 XLON xsqArsGvmg7 07/03/2022 08:08:03 100 1,836.50 XLON xsqArsGvmg9 07/03/2022 08:08:03 271 1,837.00 BATE xsqArsGvmgC 07/03/2022 08:08:03 140 1,836.50 XLON xsqArsGvmg5 07/03/2022 08:08:03 43 1,836.50 XLON xsqArsGvmgt 07/03/2022 08:08:03 1041 1,836.50 XLON xsqArsGvmgr 07/03/2022 08:08:03 45 1,836.50 BATE xsqArsGvmgk 07/03/2022 08:08:03 234 1,837.00 BATE xsqArsGvmgi 07/03/2022 08:08:03 257 1,836.50 XLON xsqArsGvmhM 07/03/2022 08:08:03 127 1,837.00 BATE xsqArsGvmhR 07/03/2022 08:08:10 18 1,833.00 XLON xsqArsGvmXI 07/03/2022 08:08:10 104 1,833.50 BATE xsqArsGvmXK 07/03/2022 08:08:10 71 1,833.50 CHIX xsqArsGvmXM 07/03/2022 08:08:47 70 1,833.00 CHIX xsqArsGvp5e 07/03/2022 08:08:47 6 1,833.00 CHIX xsqArsGvp5c 07/03/2022 08:08:51 96 1,833.00 BATE xsqArsGvp@0 07/03/2022 08:08:51 118 1,833.00 CHIX xsqArsGvp@@ 07/03/2022 08:08:51 230 1,833.00 XLON xsqArsGvp@y 07/03/2022 08:08:51 9 1,833.00 XLON xsqArsGvp@w 07/03/2022 08:08:51 104 1,832.50 XLON xsqArsGvp@m 07/03/2022 08:08:51 80 1,832.50 CHIX xsqArsGvp@s 07/03/2022 08:08:51 63 1,832.50 BATE xsqArsGvp@q 07/03/2022 08:08:51 21 1,832.50 BATE xsqArsGvp@o 07/03/2022 08:08:54 109 1,832.00 XLON xsqArsGvpzC 07/03/2022 08:08:57 69 1,831.50 XLON xsqArsGvpnq 07/03/2022 08:09:55 9 1,824.00 CHIX xsqArsGvogi 07/03/2022 08:09:55 46 1,824.00 CHIX xsqArsGvogg 07/03/2022 08:09:55 168 1,824.00 XLON xsqArsGvoge 07/03/2022 08:09:55 122 1,824.00 BATE xsqArsGvogc 07/03/2022 08:10:03 127 1,823.50 XLON xsqArsGvoWZ 07/03/2022 08:10:11 71 1,823.00 XLON xsqArsGvrPP 07/03/2022 08:10:11 3 1,823.00 XLON xsqArsGvrPN 07/03/2022 08:11:04 86 1,820.00 BATE xsqArsGvqN6 07/03/2022 08:11:17 122 1,819.50 BATE xsqArsGvq65 07/03/2022 08:11:17 160 1,819.50 XLON xsqArsGvq61 07/03/2022 08:11:17 85 1,819.50 CHIX xsqArsGvq63 07/03/2022 08:11:22 23 1,818.50 XLON xsqArsGvqzD 07/03/2022 08:11:22 178 1,819.00 XLON xsqArsGvqzF 07/03/2022 08:11:22 62 1,819.00 CHIX xsqArsGvqzH 07/03/2022 08:11:26 113 1,818.50 XLON xsqArsGvqmZ 07/03/2022 08:11:27 56 1,818.00 XLON xsqArsGvqnF 07/03/2022 08:12:15 86 1,817.00 XLON xsqArsGvtfi 07/03/2022 08:12:15 79 1,817.00 BATE xsqArsGvtfk 07/03/2022 08:12:17 146 1,815.50 XLON xsqArsGvti5 07/03/2022 08:12:17 99 1,815.00 XLON xsqArsGvti3 07/03/2022 08:12:17 96 1,815.50 BATE xsqArsGvti7 07/03/2022 08:13:01 98 1,819.50 XLON xsqArsGvsny 07/03/2022 08:13:01 2 1,819.50 XLON xsqArsGvsnw 07/03/2022 08:13:21 113 1,819.50 XLON xsqArsGu9RB 07/03/2022 08:13:36 118 1,819.00 XLON xsqArsGu9BG 07/03/2022 08:13:36 9 1,819.00 XLON xsqArsGu9BC 07/03/2022 08:13:36 6 1,818.50 XLON xsqArsGu9BA 07/03/2022 08:13:36 96 1,818.50 CHIX xsqArsGu9BE 07/03/2022 08:13:36 103 1,818.50 XLON xsqArsGu9B9 07/03/2022 08:13:36 132 1,818.00 BATE xsqArsGu9B7 07/03/2022 08:13:36 22 1,818.00 CHIX xsqArsGu9B5 07/03/2022 08:13:36 34 1,818.00 CHIX xsqArsGu9B3 07/03/2022 08:13:37 61 1,817.50 XLON xsqArsGu98e 07/03/2022 08:13:39 60 1,817.50 BATE xsqArsGu9F@ 07/03/2022 08:14:37 71 1,815.00 XLON xsqArsGu833 07/03/2022 08:14:37 71 1,815.00 BATE xsqArsGu839 07/03/2022 08:14:37 68 1,815.00 CHIX xsqArsGu837 07/03/2022 08:14:37 87 1,814.50 XLON xsqArsGu831 07/03/2022 08:14:37 53 1,814.50 BATE xsqArsGu835 07/03/2022 08:16:01 71 1,819.50 BATE xsqArsGuBXp 07/03/2022 08:16:01 55 1,819.00 BATE xsqArsGuBXr 07/03/2022 08:16:01 153 1,819.00 XLON xsqArsGuBXn 07/03/2022 08:16:01 104 1,818.50 XLON xsqArsGuBXl 07/03/2022 08:16:06 64 1,818.50 CHIX xsqArsGuAPt 07/03/2022 08:16:06 104 1,818.00 XLON xsqArsGuAPp 07/03/2022 08:16:06 71 1,818.00 BATE xsqArsGuAPr 07/03/2022 08:16:23 229 1,820.50 XLON xsqArsGuAD3 07/03/2022 08:16:23 61 1,820.50 CHIX xsqArsGuAD5 07/03/2022 08:16:24 100 1,820.00 XLON xsqArsGuA2m 07/03/2022 08:16:36 69 1,820.00 BATE xsqArsGuAvz 07/03/2022 08:16:36 97 1,820.00 XLON xsqArsGuAvx 07/03/2022 08:16:36 5 1,820.00 XLON xsqArsGuAvv 07/03/2022 08:16:36 69 1,819.50 XLON xsqArsGuAvt 07/03/2022 08:16:40 51 1,817.50 XLON xsqArsGuAmc 07/03/2022 08:16:40 6 1,817.50 XLON xsqArsGuAma 07/03/2022 08:17:06 66 1,814.00 CHIX xsqArsGuDTi 07/03/2022 08:17:44 159 1,812.50 XLON xsqArsGuDkg 07/03/2022 08:17:44 109 1,812.00 XLON xsqArsGuDke 07/03/2022 08:17:44 129 1,812.50 BATE xsqArsGuDki 07/03/2022 08:18:01 109 1,811.50 XLON xsqArsGuCUN 07/03/2022 08:18:07 64 1,812.00 CHIX xsqArsGuCHA 07/03/2022 08:19:13 127 1,812.00 XLON xsqArsGuFEE 07/03/2022 08:19:13 87 1,811.50 XLON xsqArsGuFEC 07/03/2022 08:19:13 50 1,812.00 BATE xsqArsGuFEK 07/03/2022 08:19:13 62 1,811.50 CHIX xsqArsGuFEI 07/03/2022 08:19:13 78 1,812.00 BATE xsqArsGuFEG 07/03/2022 08:20:13 56 1,814.50 CHIX xsqArsGuEnf 07/03/2022 08:20:13 120 1,814.00 BATE xsqArsGuEnd 07/03/2022 08:20:13 88 1,814.50 XLON xsqArsGuEnb 07/03/2022 08:20:13 105 1,814.50 XLON xsqArsGuEnZ 07/03/2022 08:20:13 132 1,814.00 XLON xsqArsGuEnX 07/03/2022 08:21:07 57 1,812.50 CHIX xsqArsGu1hJ 07/03/2022 08:21:07 57 1,812.50 BATE xsqArsGu1hH 07/03/2022 08:21:07 21 1,812.50 BATE xsqArsGu1hF 07/03/2022 08:21:07 204 1,812.50 XLON xsqArsGu1hB 07/03/2022 08:21:07 120 1,812.00 XLON xsqArsGu1h9 07/03/2022 08:21:07 36 1,812.50 BATE xsqArsGu1hD 07/03/2022 08:21:07 57 1,812.00 CHIX xsqArsGu1h0 07/03/2022 08:21:07 114 1,812.00 BATE xsqArsGu1h$ 07/03/2022 08:22:22 170 1,813.00 XLON xsqArsGu3pd 07/03/2022 08:22:22 87 1,812.50 XLON xsqArsGu3pb 07/03/2022 08:22:22 189 1,813.00 XLON xsqArsGu3mU 07/03/2022 08:22:22 91 1,812.50 XLON xsqArsGu3mP 07/03/2022 08:22:22 89 1,812.00 BATE xsqArsGu3mN 07/03/2022 08:22:22 24 1,812.00 BATE xsqArsGu3mL 07/03/2022 08:22:22 53 1,812.00 XLON xsqArsGu3mG 07/03/2022 08:23:22 8 1,811.50 CHIX xsqArsGu5VS 07/03/2022 08:23:31 113 1,811.50 BATE xsqArsGu58@ 07/03/2022 08:23:31 80 1,811.50 CHIX xsqArsGu58y 07/03/2022 08:23:31 162 1,811.50 XLON xsqArsGu58w 07/03/2022 08:23:51 74 1,810.50 XLON xsqArsGu5sW 07/03/2022 08:23:51 128 1,811.00 XLON xsqArsGu5sY 07/03/2022 08:24:01 98 1,809.00 XLON xsqArsGu5j1 07/03/2022 08:24:04 49 1,808.50 XLON xsqArsGu5W$ 07/03/2022 08:24:31 8 1,809.50 BATE xsqArsGu4@J 07/03/2022 08:24:53 89 1,809.50 CHIX xsqArsGu7OP 07/03/2022 08:24:53 96 1,809.50 BATE xsqArsGu7ON 07/03/2022 08:24:53 4 1,809.00 BATE xsqArsGu7OL 07/03/2022 08:24:53 14 1,809.00 BATE xsqArsGu7OJ 07/03/2022 08:24:53 6 1,809.00 BATE xsqArsGu7OH 07/03/2022 08:24:53 30 1,809.00 BATE xsqArsGu7OF 07/03/2022 08:24:53 7 1,809.00 BATE xsqArsGu7OD 07/03/2022 08:24:53 3 1,809.00 BATE xsqArsGu7OB 07/03/2022 08:24:53 1 1,809.00 BATE xsqArsGu7O9 07/03/2022 08:26:34 19 1,811.00 XLON xsqArsGuPQw 07/03/2022 08:26:34 134 1,811.00 XLON xsqArsGuPQu 07/03/2022 08:27:08 153 1,810.50 XLON xsqArsGuP@6 07/03/2022 08:27:08 131 1,810.50 CHIX xsqArsGuP@8 07/03/2022 08:27:08 22 1,810.00 XLON xsqArsGuP@2 07/03/2022 08:27:08 81 1,810.00 XLON xsqArsGuP@0 07/03/2022 08:27:08 3 1,809.50 BATE xsqArsGuP@4 07/03/2022 08:27:27 88 1,811.50 XLON xsqArsGuPis 07/03/2022 08:27:27 111 1,811.50 XLON xsqArsGuPij 07/03/2022 08:27:45 153 1,810.50 XLON xsqArsGuOLA 07/03/2022 08:27:45 75 1,810.00 XLON xsqArsGuOL6 07/03/2022 08:27:45 28 1,810.00 XLON xsqArsGuOL4 07/03/2022 08:27:45 66 1,811.50 XLON xsqArsGuOL1 07/03/2022 08:27:52 163 1,809.50 XLON xsqArsGuO7f 07/03/2022 08:27:52 98 1,809.50 BATE xsqArsGuO7h 07/03/2022 08:27:52 65 1,809.50 CHIX xsqArsGuO7j 07/03/2022 08:28:00 102 1,809.00 XLON xsqArsGuOyZ 07/03/2022 08:28:06 32 1,809.00 BATE xsqArsGuOqi 07/03/2022 08:30:04 19 1,811.00 CHIX xsqArsGuTNs 07/03/2022 08:30:04 45 1,811.00 CHIX xsqArsGuTNq 07/03/2022 08:30:04 7 1,811.00 CHIX xsqArsGuTNm 07/03/2022 08:30:04 142 1,810.50 XLON xsqArsGuTNg 07/03/2022 08:30:04 19 1,810.50 XLON xsqArsGuTNe 07/03/2022 08:30:04 33 1,810.50 BATE xsqArsGuTNk 07/03/2022 08:30:04 19 1,810.50 BATE xsqArsGuTNi 07/03/2022 08:30:04 49 1,810.50 BATE xsqArsGuTNc 07/03/2022 08:30:10 47 1,810.50 CHIX xsqArsGuTDU 07/03/2022 08:30:10 43 1,810.50 CHIX xsqArsGuTDS 07/03/2022 08:30:10 157 1,810.50 XLON xsqArsGuTDQ 07/03/2022 08:30:10 4 1,810.50 XLON xsqArsGuTDO 07/03/2022 08:30:10 95 1,810.00 XLON xsqArsGuTDM 07/03/2022 08:30:10 161 1,810.50 BATE xsqArsGuTDJ 07/03/2022 08:30:10 16 1,810.50 BATE xsqArsGuTD$ 07/03/2022 08:30:16 46 1,810.50 BATE xsqArsGuTxg 07/03/2022 08:30:16 113 1,810.50 BATE xsqArsGuTxe 07/03/2022 08:30:22 262 1,809.00 XLON xsqArsGuTsi 07/03/2022 08:30:22 101 1,809.00 BATE xsqArsGuTsk 07/03/2022 08:30:29 149 1,808.50 XLON xsqArsGuTXJ 07/03/2022 08:30:29 99 1,808.50 BATE xsqArsGuTXL 07/03/2022 08:30:29 101 1,808.00 XLON xsqArsGuTXF 07/03/2022 08:30:29 81 1,808.50 XLON xsqArsGuTXB 07/03/2022 08:30:58 66 1,805.00 BATE xsqArsGuS7Y 07/03/2022 08:30:58 86 1,805.00 XLON xsqArsGuS7X 07/03/2022 08:31:25 71 1,800.00 CHIX xsqArsGuSdj 07/03/2022 08:33:02 158 1,801.50 XLON xsqArsGuUeh 07/03/2022 08:33:02 69 1,801.50 XLON xsqArsGuUeZ 07/03/2022 08:33:02 151 1,800.50 BATE xsqArsGuUfP 07/03/2022 08:33:02 70 1,800.00 BATE xsqArsGuUfL 07/03/2022 08:33:12 15 1,799.50 CHIX xsqArsGuHOq 07/03/2022 08:33:12 15 1,799.50 CHIX xsqArsGuHOo 07/03/2022 08:33:12 14 1,799.50 CHIX xsqArsGuHOm 07/03/2022 08:33:12 17 1,799.50 CHIX xsqArsGuHOk 07/03/2022 08:33:12 71 1,799.50 XLON xsqArsGuHOi 07/03/2022 08:33:12 101 1,799.00 XLON xsqArsGuHOg 07/03/2022 08:33:12 54 1,799.50 CHIX xsqArsGuHOZ 07/03/2022 08:33:50 39 1,804.00 XLON xsqArsGuHZS 07/03/2022 08:33:50 20 1,804.00 XLON xsqArsGuHZQ 07/03/2022 08:33:59 19 1,802.50 BATE xsqArsGuGPh 07/03/2022 08:33:59 81 1,802.50 BATE xsqArsGuGPf 07/03/2022 08:34:01 254 1,802.00 XLON xsqArsGuGTn 07/03/2022 08:34:05 104 1,801.50 XLON xsqArsGuGHY 07/03/2022 08:34:05 40 1,801.00 XLON xsqArsGuGHW 07/03/2022 08:34:05 79 1,801.50 XLON xsqArsGuGMR 07/03/2022 08:34:33 53 1,798.50 CHIX xsqArsGuGsp 07/03/2022 08:35:11 90 1,799.00 XLON xsqArsGuJAm 07/03/2022 08:35:11 108 1,799.00 BATE xsqArsGuJAo 07/03/2022 08:35:11 35 1,799.00 XLON xsqArsGuJAk 07/03/2022 08:35:14 86 1,798.50 XLON xsqArsGuJ9v 07/03/2022 08:35:41 128 1,797.00 XLON xsqArsGuJeH 07/03/2022 08:36:03 70 1,797.50 BATE xsqArsGuIAx 07/03/2022 08:36:03 20 1,797.50 BATE xsqArsGuIAv 07/03/2022 08:36:03 79 1,796.00 XLON xsqArsGuIAk 07/03/2022 08:36:03 53 1,795.50 XLON xsqArsGuIAg 07/03/2022 08:36:03 67 1,795.00 XLON xsqArsGuIBN 07/03/2022 08:36:09 42 1,794.00 CHIX xsqArsGuI2m 07/03/2022 08:36:09 29 1,794.00 CHIX xsqArsGuI2g 07/03/2022 08:37:31 95 1,791.50 XLON xsqArsGuLZ6 07/03/2022 08:37:31 62 1,791.50 CHIX xsqArsGuLZ8 07/03/2022 08:37:31 89 1,791.50 BATE xsqArsGuLZA 07/03/2022 08:38:18 22 1,791.00 XLON xsqArsGuKr6 07/03/2022 08:38:18 148 1,791.00 XLON xsqArsGuKr4 07/03/2022 08:38:18 63 1,791.00 BATE xsqArsGuKrA 07/03/2022 08:38:18 27 1,791.00 BATE xsqArsGuKr8 07/03/2022 08:38:23 34 1,790.50 XLON xsqArsGuKi$ 07/03/2022 08:38:23 50 1,790.50 XLON xsqArsGuKiz 07/03/2022 08:38:23 34 1,790.50 XLON xsqArsGuKix 07/03/2022 08:38:23 70 1,790.00 XLON xsqArsGuKiv 07/03/2022 08:38:23 35 1,790.00 XLON xsqArsGuKit 07/03/2022 08:38:23 55 1,790.50 XLON xsqArsGuKih 07/03/2022 08:38:23 55 1,790.50 BATE xsqArsGuKij 07/03/2022 08:39:56 201 1,792.00 XLON xsqArsGuM9D 07/03/2022 08:39:56 13 1,792.00 BATE xsqArsGuM9J 07/03/2022 08:39:56 114 1,792.00 BATE xsqArsGuM9H 07/03/2022 08:39:56 19 1,791.50 CHIX xsqArsGuM9F 07/03/2022 08:39:56 13 1,791.50 CHIX xsqArsGuM9B 07/03/2022 08:39:56 8 1,791.50 CHIX xsqArsGuM99 07/03/2022 08:39:56 91 1,791.50 XLON xsqArsGuM95 07/03/2022 08:39:56 95 1,791.50 CHIX xsqArsGuM97 07/03/2022 08:40:01 70 1,790.50 XLON xsqArsGuM1J 07/03/2022 08:41:48 93 1,784.50 CHIX xsqArsGueIH 07/03/2022 08:41:48 230 1,784.50 XLON xsqArsGueID 07/03/2022 08:41:48 112 1,784.50 BATE xsqArsGueIF 07/03/2022 08:41:50 6 1,784.00 BATE xsqArsGueGT 07/03/2022 08:41:50 44 1,784.00 BATE xsqArsGueGR 07/03/2022 08:41:50 5 1,784.00 BATE xsqArsGueGP 07/03/2022 08:41:50 6 1,784.00 BATE xsqArsGueGN 07/03/2022 08:41:50 124 1,784.00 XLON xsqArsGueGJ 07/03/2022 08:41:50 14 1,784.00 XLON xsqArsGueGH 07/03/2022 08:41:50 36 1,784.00 BATE xsqArsGueGL 07/03/2022 08:41:50 38 1,783.50 XLON xsqArsGueGF 07/03/2022 08:41:50 42 1,783.50 XLON xsqArsGueGD 07/03/2022 08:44:07 239 1,781.50 XLON xsqArsGugzs 07/03/2022 08:44:07 92 1,781.50 CHIX xsqArsGugz2 07/03/2022 08:44:07 87 1,781.50 BATE xsqArsGugz0 07/03/2022 08:44:07 11 1,781.50 BATE xsqArsGugz@ 07/03/2022 08:44:07 66 1,781.00 BATE xsqArsGugzy 07/03/2022 08:44:07 103 1,781.00 XLON xsqArsGugzq 07/03/2022 08:44:07 61 1,780.50 XLON xsqArsGugzo 07/03/2022 08:44:07 58 1,781.00 BATE xsqArsGugzl 07/03/2022 08:44:07 96 1,781.50 XLON xsqArsGugzc 07/03/2022 08:44:07 64 1,781.00 XLON xsqArsGugzZ 07/03/2022 08:44:52 85 1,780.50 XLON xsqArsGujuA 07/03/2022 08:44:53 98 1,780.00 XLON xsqArsGujvb 07/03/2022 08:46:12 79 1,774.00 CHIX xsqArsGulJ$ 07/03/2022 08:46:12 121 1,774.00 BATE xsqArsGulJ1 07/03/2022 08:46:12 10 1,774.00 CHIX xsqArsGulJz 07/03/2022 08:46:12 43 1,773.50 XLON xsqArsGulJv 07/03/2022 08:46:12 81 1,774.00 XLON xsqArsGulJx 07/03/2022 08:46:12 12 1,773.50 XLON xsqArsGulJt 07/03/2022 08:46:12 9 1,772.50 BATE xsqArsGulJk 07/03/2022 08:46:12 24 1,772.50 BATE xsqArsGulJi 07/03/2022 08:46:12 38 1,772.50 BATE xsqArsGulJg 07/03/2022 08:46:39 135 1,775.50 XLON xsqArsGuloP 07/03/2022 08:46:43 91 1,775.00 XLON xsqArsGulrs 07/03/2022 08:46:46 74 1,774.50 XLON xsqArsGule8 07/03/2022 08:47:34 30 1,771.00 CHIX xsqArsGukq3 07/03/2022 08:47:34 87 1,771.00 XLON xsqArsGukqz 07/03/2022 08:47:34 3 1,771.00 BATE xsqArsGukq9 07/03/2022 08:47:34 32 1,771.00 CHIX xsqArsGukq1 07/03/2022 08:47:34 18 1,771.00 BATE xsqArsGukq7 07/03/2022 08:47:34 26 1,771.00 CHIX xsqArsGukq$ 07/03/2022 08:47:34 87 1,771.00 BATE xsqArsGukq5 07/03/2022 08:47:34 4 1,771.00 XLON xsqArsGukqx 07/03/2022 08:47:34 51 1,770.50 XLON xsqArsGukqv 07/03/2022 08:47:34 54 1,771.00 XLON xsqArsGukqe 07/03/2022 08:48:52 89 1,769.00 BATE xsqArsGuWDv 07/03/2022 08:48:52 100 1,769.00 XLON xsqArsGuWDt 07/03/2022 08:49:02 125 1,768.50 XLON xsqArsGuWv$ 07/03/2022 08:49:34 90 1,768.50 BATE xsqArsGuZAw 07/03/2022 08:49:34 89 1,768.50 CHIX xsqArsGuZAu 07/03/2022 08:49:34 119 1,768.00 XLON xsqArsGuZAs 07/03/2022 08:49:34 70 1,768.00 XLON xsqArsGuZAW 07/03/2022 08:49:34 1 1,768.00 XLON xsqArsGuZBU 07/03/2022 08:53:01 133 1,778.00 CHIX xsqArsGuanH 07/03/2022 08:53:01 141 1,778.00 BATE xsqArsGuanJ 07/03/2022 08:53:01 176 1,778.00 XLON xsqArsGuan9 07/03/2022 08:53:01 80 1,777.50 XLON xsqArsGuan7 07/03/2022 08:53:01 27 1,777.50 BATE xsqArsGuanD 07/03/2022 08:53:01 54 1,777.50 BATE xsqArsGuanB 07/03/2022 08:53:01 79 1,778.50 XLON xsqArsGuans 07/03/2022 08:53:01 21 1,778.50 XLON xsqArsGuanh 07/03/2022 08:53:01 32 1,778.50 XLON xsqArsGuanf 07/03/2022 08:53:01 24 1,779.50 XLON xsqArsGuasT 07/03/2022 08:53:01 27 1,779.50 XLON xsqArsGuasV 07/03/2022 08:53:01 37 1,779.50 XLON xsqArsGuasR 07/03/2022 08:53:50 227 1,777.00 XLON xsqArsGud@4 07/03/2022 08:53:50 69 1,777.00 XLON xsqArsGud@w 07/03/2022 08:53:50 83 1,777.00 BATE xsqArsGud@y 07/03/2022 08:54:01 117 1,776.50 BATE xsqArsGudgE 07/03/2022 08:54:01 168 1,776.50 XLON xsqArsGudgC 07/03/2022 08:54:01 115 1,776.00 XLON xsqArsGudgA 07/03/2022 08:54:40 88 1,775.00 CHIX xsqArsGucsi 07/03/2022 08:54:40 68 1,775.00 XLON xsqArsGucsg 07/03/2022 08:54:45 68 1,774.50 XLON xsqArsGucfN 07/03/2022 08:54:54 76 1,776.50 XLON xsqArsGuvQq 07/03/2022 08:55:41 72 1,782.50 BATE xsqArsGuvjV 07/03/2022 08:55:41 28 1,782.50 BATE xsqArsGuvjT 07/03/2022 08:55:41 83 1,782.50 XLON xsqArsGuvjR 07/03/2022 08:56:24 127 1,782.00 XLON xsqArsGuuxA 07/03/2022 08:56:24 91 1,782.00 BATE xsqArsGuuxC 07/03/2022 08:56:24 44 1,782.00 CHIX xsqArsGuux7 07/03/2022 08:56:26 32 1,782.00 CHIX xsqArsGuuuG 07/03/2022 08:56:26 6 1,782.00 CHIX xsqArsGuuuE 07/03/2022 08:56:27 86 1,781.50 XLON xsqArsGuuvG 07/03/2022 08:57:16 85 1,781.50 XLON xsqArsGux35 07/03/2022 08:57:16 101 1,780.50 XLON xsqArsGux3r 07/03/2022 08:57:18 69 1,780.00 XLON xsqArsGux1@ 07/03/2022 08:57:23 71 1,780.00 BATE xsqArsGux4m 07/03/2022 08:59:03 88 1,778.00 BATE xsqArsGuwdX 07/03/2022 08:59:03 62 1,778.00 CHIX xsqArsGuwaV 07/03/2022 08:59:03 144 1,778.00 XLON xsqArsGuwaR 07/03/2022 08:59:03 77 1,778.00 XLON xsqArsGuwaP 07/03/2022 08:59:03 71 1,778.00 CHIX xsqArsGuwaB 07/03/2022 08:59:03 21 1,778.00 BATE xsqArsGuwah 07/03/2022 08:59:34 5 1,777.50 BATE xsqArsGuznu 07/03/2022 08:59:34 78 1,777.50 BATE xsqArsGuzns 07/03/2022 08:59:34 95 1,777.50 XLON xsqArsGuznq 07/03/2022 08:59:34 72 1,777.00 XLON xsqArsGuznp 07/03/2022 08:59:34 55 1,777.50 BATE xsqArsGuznj 07/03/2022 08:59:34 95 1,777.50 XLON xsqArsGuzna 07/03/2022 09:00:10 97 1,775.50 XLON xsqArsGuyAa 07/03/2022 09:01:26 71 1,777.50 BATE xsqArsGu$6i 07/03/2022 09:01:48 13 1,777.50 CHIX xsqArsGu$ef 07/03/2022 09:01:48 106 1,778.00 XLON xsqArsGu$eb 07/03/2022 09:01:48 97 1,777.50 XLON xsqArsGu$eZ 07/03/2022 09:01:48 81 1,777.50 CHIX xsqArsGu$ed 07/03/2022 09:01:48 51 1,777.00 CHIX xsqArsGu$eX 07/03/2022 09:01:48 119 1,778.00 XLON xsqArsGu$fO 07/03/2022 09:01:49 115 1,777.50 BATE xsqArsGu$k8 07/03/2022 09:01:49 15 1,777.50 BATE xsqArsGu$k6 07/03/2022 09:01:49 26 1,777.50 XLON xsqArsGu$k4 07/03/2022 09:01:49 87 1,777.50 XLON xsqArsGu$k2 07/03/2022 09:02:06 65 1,779.50 XLON xsqArsGu@T3 07/03/2022 09:02:06 61 1,779.50 XLON xsqArsGu@Ty 07/03/2022 09:03:46 89 1,779.00 CHIX xsqArsGunvW 07/03/2022 09:03:46 118 1,779.00 XLON xsqArsGun@T 07/03/2022 09:03:46 14 1,779.00 CHIX xsqArsGun@V 07/03/2022 09:03:46 67 1,778.50 XLON xsqArsGun@P 07/03/2022 09:03:46 14 1,778.50 XLON xsqArsGun@N 07/03/2022 09:03:46 151 1,779.00 XLON xsqArsGun@g 07/03/2022 09:03:46 101 1,778.50 XLON xsqArsGun$3 07/03/2022 09:03:47 20 1,778.00 BATE xsqArsGunzL 07/03/2022 09:03:47 75 1,778.00 BATE xsqArsGunzJ 07/03/2022 09:03:58 57 1,777.50 BATE xsqArsGune$ 07/03/2022 09:04:02 14 1,777.50 BATE xsqArsGunjt 07/03/2022 09:04:02 62 1,777.00 BATE xsqArsGunjr 07/03/2022 09:07:40 153 1,783.50 XLON xsqArsGur5F 07/03/2022 09:07:40 1 1,784.00 XLON xsqArsGur55 07/03/2022 09:08:13 112 1,783.50 CHIX xsqArsGurcL 07/03/2022 09:08:13 100 1,783.50 BATE xsqArsGurcJ 07/03/2022 09:08:13 153 1,783.50 XLON xsqArsGurcD 07/03/2022 09:08:33 153 1,783.50 XLON xsqArsGuqLt 07/03/2022 09:08:33 120 1,783.50 CHIX xsqArsGuqLx 07/03/2022 09:08:33 101 1,783.50 BATE xsqArsGuqLv 07/03/2022 09:08:33 66 1,783.00 XLON xsqArsGuqLp 07/03/2022 09:08:33 38 1,783.00 XLON xsqArsGuqLn 07/03/2022 09:08:33 7 1,783.50 CHIX xsqArsGuqLr 07/03/2022 09:08:33 5 1,783.50 BATE xsqArsGuqLc 07/03/2022 09:08:33 103 1,783.50 BATE xsqArsGuqLa 07/03/2022 09:08:33 153 1,783.50 XLON xsqArsGuqAU 07/03/2022 09:08:33 103 1,783.00 XLON xsqArsGuqAT 07/03/2022 09:09:56 53 1,790.50 BATE xsqArsGutfE 07/03/2022 09:10:24 87 1,789.00 CHIX xsqArsGusF5 07/03/2022 09:10:24 153 1,789.00 XLON xsqArsGusF3 07/03/2022 09:10:28 135 1,789.00 BATE xsqArsGus3O 07/03/2022 09:10:28 135 1,788.50 XLON xsqArsGus3I 07/03/2022 09:10:28 90 1,788.50 BATE xsqArsGus3K 07/03/2022 09:10:28 27 1,788.50 XLON xsqArsGus3G 07/03/2022 09:10:28 92 1,788.50 BATE xsqArsGus3n 07/03/2022 09:10:29 93 1,788.00 XLON xsqArsGus1b 07/03/2022 09:11:18 71 1,789.00 XLON xsqArsG$9Jd 07/03/2022 09:12:13 79 1,791.50 CHIX xsqArsG$8GM 07/03/2022 09:12:13 64 1,791.50 BATE xsqArsG$8GK 07/03/2022 09:12:13 4 1,791.50 BATE xsqArsG$8GI 07/03/2022 09:12:13 33 1,791.50 BATE xsqArsG$8GG 07/03/2022 09:12:14 146 1,791.50 XLON xsqArsG$8GD 07/03/2022 09:12:14 7 1,791.50 XLON xsqArsG$8G8 07/03/2022 09:12:14 64 1,791.50 BATE xsqArsG$8G0 07/03/2022 09:12:24 103 1,791.00 XLON xsqArsG$89W 07/03/2022 09:12:57 47 1,797.00 XLON xsqArsG$8hk 07/03/2022 09:12:57 81 1,797.00 XLON xsqArsG$8hi 07/03/2022 09:12:57 55 1,797.00 XLON xsqArsG$8hX 07/03/2022 09:12:58 56 1,797.00 XLON xsqArsG$8eJ 07/03/2022 09:12:58 56 1,797.00 XLON xsqArsG$8e3 07/03/2022 09:13:21 61 1,795.50 CHIX xsqArsG$BSG 07/03/2022 09:13:21 128 1,795.50 XLON xsqArsG$BSE 07/03/2022 09:13:21 79 1,795.50 XLON xsqArsG$BSC 07/03/2022 09:13:21 89 1,795.00 XLON xsqArsG$BS9 07/03/2022 09:13:24 71 1,795.00 XLON xsqArsG$BJs 07/03/2022 09:13:38 71 1,795.00 BATE xsqArsG$BDW 07/03/2022 09:13:38 123 1,794.50 XLON xsqArsG$B2U 07/03/2022 09:13:38 17 1,794.00 XLON xsqArsG$B2T 07/03/2022 09:13:38 68 1,794.00 XLON xsqArsG$B2R 07/03/2022 09:13:38 63 1,794.00 BATE xsqArsG$B2K 07/03/2022 09:14:30 86 1,791.00 XLON xsqArsG$AL1 07/03/2022 09:14:30 93 1,790.50 XLON xsqArsG$AL$ 07/03/2022 09:14:30 69 1,791.00 BATE xsqArsG$AL3 07/03/2022 09:14:32 67 1,791.00 XLON xsqArsG$ADr 07/03/2022 09:15:06 84 1,788.50 CHIX xsqArsG$AbI 07/03/2022 09:16:08 82 1,788.00 BATE xsqArsG$CAT 07/03/2022 09:16:08 146 1,788.00 XLON xsqArsG$CAR 07/03/2022 09:16:11 62 1,788.00 BATE xsqArsG$CCY 07/03/2022 09:16:11 107 1,787.50 XLON xsqArsG$CCW 07/03/2022 09:16:16 90 1,787.00 XLON xsqArsG$C1A 07/03/2022 09:16:20 54 1,786.50 XLON xsqArsG$C7D 07/03/2022 09:17:08 81 1,786.00 CHIX xsqArsG$FL3 07/03/2022 09:17:50 135 1,786.00 XLON xsqArsG$FZu 07/03/2022 09:17:53 119 1,785.50 XLON xsqArsG$FXx 07/03/2022 09:17:53 101 1,785.50 BATE xsqArsG$FXz 07/03/2022 09:17:55 81 1,785.00 XLON xsqArsG$FdW 07/03/2022 09:18:27 82 1,785.00 BATE xsqArsG$EuH 07/03/2022 09:18:28 98 1,785.00 XLON xsqArsG$Evt 07/03/2022 09:20:36 71 1,788.50 CHIX xsqArsG$0ti 07/03/2022 09:20:47 104 1,787.50 XLON xsqArsG$0jj 07/03/2022 09:20:47 239 1,788.00 XLON xsqArsG$0jl 07/03/2022 09:20:47 101 1,788.00 BATE xsqArsG$0jp 07/03/2022 09:20:47 87 1,788.00 CHIX xsqArsG$0jn 07/03/2022 09:20:47 115 1,787.50 BATE xsqArsG$0jW 07/03/2022 09:20:47 26 1,786.50 XLON xsqArsG$0YE 07/03/2022 09:20:47 121 1,787.00 XLON xsqArsG$0YG 07/03/2022 09:20:47 8 1,787.50 CHIX xsqArsG$0YI 07/03/2022 09:20:54 43 1,786.50 XLON xsqArsG$0an 07/03/2022 09:21:13 71 1,783.00 XLON xsqArsG$38@ 07/03/2022 09:24:12 39 1,784.50 XLON xsqArsG$5aY 07/03/2022 09:24:12 123 1,784.50 XLON xsqArsG$5aW 07/03/2022 09:24:12 124 1,784.00 CHIX xsqArsG$5bU 07/03/2022 09:24:12 45 1,784.00 BATE xsqArsG$5bS 07/03/2022 09:24:12 13 1,784.00 BATE xsqArsG$5bQ 07/03/2022 09:24:12 82 1,784.00 BATE xsqArsG$5bO 07/03/2022 09:24:12 18 1,784.00 XLON xsqArsG$5bM 07/03/2022 09:24:12 78 1,784.00 XLON xsqArsG$5bK 07/03/2022 09:24:12 162 1,784.50 XLON xsqArsG$5b8 07/03/2022 09:24:12 105 1,784.00 XLON xsqArsG$5b1 07/03/2022 09:24:15 62 1,783.50 XLON xsqArsG$4Ob 07/03/2022 09:24:15 97 1,783.50 BATE xsqArsG$4Od 07/03/2022 09:24:15 6 1,783.00 BATE xsqArsG$4OZ 07/03/2022 09:24:15 6 1,783.00 BATE xsqArsG$4OX 07/03/2022 09:24:15 11 1,783.00 BATE xsqArsG$4PV 07/03/2022 09:24:15 33 1,783.00 BATE xsqArsG$4PT 07/03/2022 09:25:44 167 1,784.50 XLON xsqArsG$7Lg 07/03/2022 09:25:44 66 1,784.50 BATE xsqArsG$7Lk 07/03/2022 09:25:44 73 1,784.50 CHIX xsqArsG$7Li 07/03/2022 09:25:44 117 1,784.00 XLON xsqArsG$7Le 07/03/2022 09:25:44 73 1,784.50 XLON xsqArsG$7AR 07/03/2022 09:25:44 54 1,784.00 XLON xsqArsG$7AM 07/03/2022 09:26:02 65 1,782.50 XLON xsqArsG$76F 07/03/2022 09:26:14 71 1,782.50 BATE xsqArsG$7$q 07/03/2022 09:27:21 76 1,784.50 BATE xsqArsG$657 07/03/2022 09:27:21 112 1,784.50 XLON xsqArsG$655 07/03/2022 09:27:43 86 1,784.50 XLON xsqArsG$6lv 07/03/2022 09:29:27 96 1,787.50 BATE xsqArsG$O2c 07/03/2022 09:29:27 86 1,787.50 CHIX xsqArsG$O2a 07/03/2022 09:29:27 200 1,788.00 XLON xsqArsG$O2W 07/03/2022 09:29:27 14 1,788.00 XLON xsqArsG$O3U 07/03/2022 09:29:27 93 1,787.50 XLON xsqArsG$O3S 07/03/2022 09:29:27 5 1,787.50 CHIX xsqArsG$O2Y 07/03/2022 09:29:27 92 1,788.00 XLON xsqArsG$O3G 07/03/2022 09:29:27 61 1,787.50 XLON xsqArsG$O3D 07/03/2022 09:29:27 67 1,788.00 CHIX xsqArsG$O38 07/03/2022 09:29:27 55 1,787.00 BATE xsqArsG$O34 07/03/2022 09:29:54 71 1,785.00 XLON xsqArsG$Olh 07/03/2022 09:29:58 71 1,785.00 BATE xsqArsG$OW$ 07/03/2022 09:34:13 77 1,792.50 XLON xsqArsG$VNP 07/03/2022 09:34:13 23 1,792.50 XLON xsqArsG$VNN 07/03/2022 09:34:17 124 1,792.00 CHIX xsqArsG$VB6 07/03/2022 09:34:17 102 1,792.00 BATE xsqArsG$VB4 07/03/2022 09:34:17 154 1,792.00 XLON xsqArsG$VB0 07/03/2022 09:34:17 64 1,791.50 XLON xsqArsG$VB@ 07/03/2022 09:34:17 41 1,791.50 XLON xsqArsG$VBy 07/03/2022 09:34:17 73 1,791.50 CHIX xsqArsG$VB2 07/03/2022 09:34:17 82 1,792.50 BATE xsqArsG$VBm 07/03/2022 09:34:17 25 1,791.50 BATE xsqArsG$VBe 07/03/2022 09:34:17 152 1,791.50 BATE xsqArsG$VBc 07/03/2022 09:34:17 121 1,791.00 BATE xsqArsG$V8U 07/03/2022 09:34:32 154 1,790.00 XLON xsqArsG$V5W 07/03/2022 09:34:41 153 1,789.50 XLON xsqArsG$Vyq 07/03/2022 09:35:16 22 1,789.00 XLON xsqArsG$UVz 07/03/2022 09:35:30 106 1,789.00 XLON xsqArsG$U8j 07/03/2022 09:36:12 83 1,788.50 CHIX xsqArsG$Ue8 07/03/2022 09:36:12 111 1,788.50 XLON xsqArsG$Ue6 07/03/2022 09:36:12 45 1,788.50 XLON xsqArsG$Ue4 07/03/2022 09:36:12 103 1,788.00 XLON xsqArsG$Ue2 07/03/2022 09:36:17 76 1,787.00 XLON xsqArsG$Uij 07/03/2022 09:36:47 71 1,787.00 XLON xsqArsG$H3n 07/03/2022 09:36:47 71 1,787.00 BATE xsqArsG$H3p 07/03/2022 09:36:48 96 1,786.50 XLON xsqArsG$H0y 07/03/2022 09:39:18 57 1,788.50 CHIX xsqArsG$IUf 07/03/2022 09:39:18 11 1,788.50 CHIX xsqArsG$IUd 07/03/2022 09:39:18 37 1,788.50 CHIX xsqArsG$IUb 07/03/2022 09:39:18 160 1,788.50 XLON xsqArsG$IUZ 07/03/2022 09:39:18 53 1,789.00 XLON xsqArsG$IVQ 07/03/2022 09:39:18 208 1,788.50 XLON xsqArsG$IVN 07/03/2022 09:39:19 3 1,788.00 BATE xsqArsG$IIq 07/03/2022 09:39:19 36 1,788.00 BATE xsqArsG$IIo 07/03/2022 09:39:19 77 1,788.00 BATE xsqArsG$IIm 07/03/2022 09:39:19 124 1,788.00 XLON xsqArsG$IIk 07/03/2022 09:39:19 117 1,788.00 BATE xsqArsG$IJM 07/03/2022 09:39:19 73 1,787.50 XLON xsqArsG$IJG 07/03/2022 09:39:19 1 1,787.50 XLON xsqArsG$IJE 07/03/2022 09:39:19 67 1,787.50 BATE xsqArsG$IJK 07/03/2022 09:39:19 80 1,788.00 XLON xsqArsG$IJ2 07/03/2022 09:41:08 67 1,788.50 CHIX xsqArsG$KJN 07/03/2022 09:41:08 132 1,788.50 XLON xsqArsG$KJL 07/03/2022 09:41:12 117 1,788.50 XLON xsqArsG$KMo 07/03/2022 09:41:12 79 1,788.00 XLON xsqArsG$KNd 07/03/2022 09:43:16 22 1,794.00 CHIX xsqArsG$NW7 07/03/2022 09:43:16 21 1,794.00 CHIX xsqArsG$NW5 07/03/2022 09:43:16 12 1,794.00 BATE xsqArsG$NW3 07/03/2022 09:43:16 24 1,794.00 CHIX xsqArsG$NW1 07/03/2022 09:43:16 79 1,794.00 BATE xsqArsG$NW$ 07/03/2022 09:43:33 128 1,795.00 BATE xsqArsG$MTl 07/03/2022 09:43:54 236 1,795.00 XLON xsqArsG$MDF 07/03/2022 09:44:21 147 1,794.50 XLON xsqArsG$Mi5 07/03/2022 09:44:34 66 1,794.50 CHIX xsqArsG$fPn 07/03/2022 09:44:34 54 1,794.50 BATE xsqArsG$fPl 07/03/2022 09:44:34 13 1,794.50 BATE xsqArsG$fPj 07/03/2022 09:44:34 108 1,794.50 XLON xsqArsG$fPh 07/03/2022 09:44:34 70 1,794.00 XLON xsqArsG$fPf 07/03/2022 09:45:43 108 1,788.50 XLON xsqArsG$ePe 07/03/2022 09:46:06 67 1,789.50 BATE xsqArsG$e4W 07/03/2022 09:46:06 79 1,789.50 XLON xsqArsG$e5U 07/03/2022 09:46:06 54 1,789.00 XLON xsqArsG$e5S 07/03/2022 09:46:59 108 1,789.00 XLON xsqArsG$hKa 07/03/2022 09:46:59 67 1,789.00 BATE xsqArsG$hKc 07/03/2022 09:46:59 67 1,789.00 CHIX xsqArsG$hKY 07/03/2022 09:47:02 115 1,788.50 XLON xsqArsG$hEW 07/03/2022 09:47:24 55 1,787.00 XLON xsqArsG$hz6 07/03/2022 09:47:24 67 1,787.00 BATE xsqArsG$hz4 07/03/2022 09:49:38 85 1,786.00 BATE xsqArsG$jrD 07/03/2022 09:49:38 102 1,786.00 CHIX xsqArsG$jrB 07/03/2022 09:49:38 56 1,785.50 BATE xsqArsG$jr9 07/03/2022 09:49:38 202 1,786.00 XLON xsqArsG$jr7 07/03/2022 09:49:38 30 1,785.50 XLON xsqArsG$jr5 07/03/2022 09:49:38 109 1,785.50 XLON xsqArsG$jr3 07/03/2022 09:49:38 69 1,786.00 XLON xsqArsG$jrx 07/03/2022 09:54:24 156 1,790.50 XLON xsqArsG$XqB 07/03/2022 09:55:10 157 1,790.50 XLON xsqArsG$W7y 07/03/2022 09:55:10 112 1,790.50 CHIX xsqArsG$W7@ 07/03/2022 09:55:10 58 1,790.00 XLON xsqArsG$W7u 07/03/2022 09:55:10 75 1,790.00 CHIX xsqArsG$W7w 07/03/2022 09:55:10 48 1,790.00 XLON xsqArsG$W7s 07/03/2022 09:55:10 80 1,790.50 XLON xsqArsG$W7j 07/03/2022 09:55:44 34 1,789.50 CHIX xsqArsG$WWq 07/03/2022 09:55:44 21 1,789.50 CHIX xsqArsG$WWo 07/03/2022 09:55:44 79 1,789.50 BATE xsqArsG$WWm 07/03/2022 09:55:44 25 1,789.50 BATE xsqArsG$WWk 07/03/2022 09:55:44 146 1,789.50 XLON xsqArsG$WWg 07/03/2022 09:55:44 64 1,790.50 XLON xsqArsG$WXA 07/03/2022 09:55:44 45 1,790.50 XLON xsqArsG$WX3 07/03/2022 09:55:44 35 1,790.50 XLON xsqArsG$WX1 07/03/2022 09:56:00 79 1,790.50 XLON xsqArsG$ZHv 07/03/2022 09:59:07 98 1,797.50 CHIX xsqArsG$aKK 07/03/2022 09:59:07 15 1,797.50 XLON xsqArsG$aKI 07/03/2022 09:59:07 152 1,797.50 XLON xsqArsG$aKG 07/03/2022 09:59:09 59 1,797.00 CHIX xsqArsG$a98 07/03/2022 09:59:09 97 1,797.00 XLON xsqArsG$a96 07/03/2022 10:05:08 169 1,805.50 XLON xsqArsG$xkV 07/03/2022 10:05:08 113 1,805.50 CHIX xsqArsG$xfX 07/03/2022 10:05:19 168 1,805.00 XLON xsqArsG$xad 07/03/2022 10:05:19 102 1,805.00 CHIX xsqArsG$xaj 07/03/2022 10:05:19 106 1,805.00 BATE xsqArsG$xah 07/03/2022 10:05:19 68 1,804.50 CHIX xsqArsG$xaf 07/03/2022 10:05:19 99 1,804.50 XLON xsqArsG$xab 07/03/2022 10:05:19 30 1,805.00 BATE xsqArsG$xbU 07/03/2022 10:05:19 76 1,805.00 BATE xsqArsG$xbS 07/03/2022 10:05:19 41 1,804.50 XLON xsqArsG$xbL 07/03/2022 10:05:19 18 1,805.00 XLON xsqArsG$xbJ 07/03/2022 10:05:19 100 1,804.50 XLON xsqArsG$xbN 07/03/2022 10:05:19 288 1,805.00 XLON xsqArsG$xbq 07/03/2022 10:05:19 166 1,804.50 XLON xsqArsG$xbh 07/03/2022 10:05:19 219 1,804.50 XLON xsqArsG$wQV 07/03/2022 10:05:19 57 1,806.00 XLON xsqArsG$wQe 07/03/2022 10:05:19 1 1,806.00 XLON xsqArsG$wQW 07/03/2022 10:05:19 343 1,806.00 XLON xsqArsG$wRU 07/03/2022 10:05:19 227 1,806.00 XLON xsqArsG$wRM 07/03/2022 10:06:30 10 1,804.00 BATE xsqArsG$zNG 07/03/2022 10:06:30 223 1,804.00 XLON xsqArsG$zNC 07/03/2022 10:06:30 42 1,804.00 BATE xsqArsG$zNE 07/03/2022 10:06:30 54 1,804.00 CHIX xsqArsG$zNA 07/03/2022 10:07:41 15 1,806.00 XLON xsqArsG$yCa 07/03/2022 10:07:41 108 1,806.00 XLON xsqArsG$yCY 07/03/2022 10:07:41 12 1,806.00 XLON xsqArsG$yCg 07/03/2022 10:07:41 21 1,806.00 XLON xsqArsG$yCW 07/03/2022 10:08:13 83 1,805.50 BATE xsqArsG$yfv 07/03/2022 10:08:13 107 1,805.00 XLON xsqArsG$yft 07/03/2022 10:08:13 83 1,805.50 BATE xsqArsG$yfW 07/03/2022 10:08:13 50 1,805.50 BATE xsqArsG$ykN 07/03/2022 10:08:13 726 1,805.50 BATE xsqArsG$ykL 07/03/2022 10:11:04 100 1,811.50 CHIX xsqArsG$oRj 07/03/2022 10:11:04 67 1,811.00 CHIX xsqArsG$oRk 07/03/2022 10:11:04 157 1,811.00 XLON xsqArsG$oRh 07/03/2022 10:11:04 108 1,810.50 XLON xsqArsG$oOJ 07/03/2022 10:11:04 50 1,811.00 BATE xsqArsG$oO@ 07/03/2022 10:11:04 21 1,811.50 BATE xsqArsG$oOy 07/03/2022 10:11:04 200 1,811.50 BATE xsqArsG$oOe 07/03/2022 10:11:04 59 1,811.50 BATE xsqArsG$oOc 07/03/2022 10:11:04 168 1,811.00 XLON xsqArsG$oPx 07/03/2022 10:11:23 143 1,811.00 BATE xsqArsG$opV 07/03/2022 10:11:23 143 1,811.00 XLON xsqArsG$opT 07/03/2022 10:11:45 167 1,810.50 XLON xsqArsG$r4o 07/03/2022 10:11:45 81 1,810.50 BATE xsqArsG$r4m 07/03/2022 10:14:24 157 1,810.50 XLON xsqArsG@9gI 07/03/2022 10:14:24 42 1,810.50 CHIX xsqArsG@9gK 07/03/2022 10:14:24 80 1,810.50 BATE xsqArsG@9gM 07/03/2022 10:14:24 33 1,810.50 CHIX xsqArsG@9gl 07/03/2022 10:14:24 114 1,810.50 BATE xsqArsG@9hF 07/03/2022 10:14:24 114 1,810.50 XLON xsqArsG@9ht 07/03/2022 10:14:24 58 1,810.50 CHIX xsqArsG@9hg 07/03/2022 10:14:25 60 1,810.50 CHIX xsqArsG@9YX 07/03/2022 10:14:27 108 1,810.00 XLON xsqArsG@9W0 07/03/2022 10:14:27 91 1,810.00 BATE xsqArsG@9W2 07/03/2022 10:15:00 157 1,809.50 XLON xsqArsG@8$a 07/03/2022 10:15:00 173 1,810.00 XLON xsqArsG@8yy 07/03/2022 10:15:00 234 1,809.50 XLON xsqArsG@8ys 07/03/2022 10:16:29 63 1,811.50 CHIX xsqArsG@Aw$ 07/03/2022 10:16:29 167 1,811.00 XLON xsqArsG@Awr 07/03/2022 10:16:29 98 1,810.50 XLON xsqArsG@Awc 07/03/2022 10:16:29 177 1,811.00 XLON xsqArsG@Axz 07/03/2022 10:16:29 44 1,810.50 XLON xsqArsG@Ax1 07/03/2022 10:16:29 132 1,810.50 XLON xsqArsG@Axo 07/03/2022 10:16:45 28 1,809.50 BATE xsqArsG@Al0 07/03/2022 10:16:49 75 1,809.50 BATE xsqArsG@AXF 07/03/2022 10:17:26 102 1,809.00 XLON xsqArsG@Dd1 07/03/2022 10:17:26 105 1,809.00 BATE xsqArsG@Dd5 07/03/2022 10:17:26 95 1,809.00 XLON xsqArsG@Ddc 07/03/2022 10:17:26 10 1,809.00 XLON xsqArsG@Dda 07/03/2022 10:17:26 70 1,808.50 BATE xsqArsG@DdY 07/03/2022 10:17:26 69 1,808.50 XLON xsqArsG@DdW 07/03/2022 10:18:13 83 1,806.50 CHIX xsqArsG@FTC 07/03/2022 10:19:00 91 1,804.50 XLON xsqArsG@E8q 07/03/2022 10:19:44 124 1,804.50 XLON xsqArsG@1D9 07/03/2022 10:19:44 95 1,804.50 BATE xsqArsG@1D7 07/03/2022 10:19:44 74 1,804.50 BATE xsqArsG@1Dx 07/03/2022 10:19:44 77 1,804.50 XLON xsqArsG@1Dt 07/03/2022 10:19:49 74 1,804.50 CHIX xsqArsG@1wv 07/03/2022 10:20:04 86 1,804.00 XLON xsqArsG@1jt 07/03/2022 10:20:08 71 1,804.00 XLON xsqArsG@0Qv 07/03/2022 10:21:43 146 1,803.50 XLON xsqArsG@2Pz 07/03/2022 10:21:43 100 1,803.00 XLON xsqArsG@2Px 07/03/2022 10:21:43 92 1,803.50 BATE xsqArsG@2P3 07/03/2022 10:21:43 66 1,803.50 CHIX xsqArsG@2P$ 07/03/2022 10:21:43 30 1,803.50 BATE xsqArsG@2P1 07/03/2022 10:21:43 91 1,803.50 XLON xsqArsG@2Pj 07/03/2022 10:21:43 8 1,803.50 XLON xsqArsG@2Ph 07/03/2022 10:22:21 68 1,801.50 XLON xsqArsG@2dJ 07/03/2022 10:22:46 67 1,802.00 BATE xsqArsG@5@1 07/03/2022 10:23:18 66 1,800.00 BATE xsqArsG@4FF 07/03/2022 10:23:18 55 1,800.00 XLON xsqArsG@4FB 07/03/2022 10:23:18 46 1,800.00 XLON xsqArsG@4F9 07/03/2022 10:23:26 71 1,800.00 XLON xsqArsG@4@b 07/03/2022 10:23:51 61 1,799.50 XLON xsqArsG@7Gn 07/03/2022 10:24:32 97 1,799.50 CHIX xsqArsG@6QA 07/03/2022 10:24:32 99 1,799.50 XLON xsqArsG@6Q2 07/03/2022 10:24:32 65 1,799.50 BATE xsqArsG@6Q8 07/03/2022 10:24:32 71 1,798.50 XLON xsqArsG@6R1 07/03/2022 10:25:32 83 1,799.00 XLON xsqArsG@P3r 07/03/2022 10:26:10 85 1,798.50 XLON xsqArsG@OSQ 07/03/2022 10:26:10 123 1,798.50 BATE xsqArsG@OVY 07/03/2022 10:26:10 70 1,798.00 XLON xsqArsG@OSI 07/03/2022 10:28:33 184 1,801.00 XLON xsqArsG@Tty 07/03/2022 10:28:56 121 1,801.50 CHIX xsqArsG@SMs 07/03/2022 10:28:56 110 1,801.50 BATE xsqArsG@SMu 07/03/2022 10:28:56 167 1,801.50 XLON xsqArsG@SMq 07/03/2022 10:29:16 113 1,801.00 XLON xsqArsG@SjE 07/03/2022 10:29:16 74 1,801.00 BATE xsqArsG@SjK 07/03/2022 10:29:16 68 1,800.00 XLON xsqArsG@Sjr 07/03/2022 10:29:16 27 1,800.00 BATE xsqArsG@Sjt 07/03/2022 10:30:05 94 1,796.50 XLON xsqArsG@UJ@ 07/03/2022 10:30:29 63 1,796.00 CHIX xsqArsG@Usa 07/03/2022 10:33:04 249 1,796.50 XLON xsqArsG@JXs 07/03/2022 10:34:16 126 1,799.00 CHIX xsqArsG@Kos 07/03/2022 10:34:16 235 1,798.50 XLON xsqArsG@Koe 07/03/2022 10:34:16 118 1,798.50 BATE xsqArsG@Kog 07/03/2022 10:34:16 163 1,798.00 XLON xsqArsG@Koa 07/03/2022 10:34:16 4 1,798.00 BATE xsqArsG@KoY 07/03/2022 10:34:16 10 1,798.00 BATE xsqArsG@KpS 07/03/2022 10:34:16 7 1,798.00 BATE xsqArsG@KpO 07/03/2022 10:34:16 60 1,798.00 BATE xsqArsG@KpM 07/03/2022 10:34:23 65 1,797.50 XLON xsqArsG@KX3 07/03/2022 10:34:24 12 1,797.50 BATE xsqArsG@Ka1 07/03/2022 10:34:24 24 1,797.50 BATE xsqArsG@Ka$ 07/03/2022 10:34:24 43 1,797.50 BATE xsqArsG@Kaz 07/03/2022 10:34:38 62 1,797.00 BATE xsqArsG@N3l 07/03/2022 10:35:49 61 1,798.00 CHIX xsqArsG@fXI 07/03/2022 10:35:49 78 1,798.00 BATE xsqArsG@fXG 07/03/2022 10:35:51 71 1,797.50 XLON xsqArsG@eQg 07/03/2022 10:37:11 196 1,797.50 XLON xsqArsG@g41 07/03/2022 10:37:11 57 1,797.50 BATE xsqArsG@g47 07/03/2022 10:37:11 4 1,797.50 BATE xsqArsG@g45 07/03/2022 10:37:11 129 1,797.50 XLON xsqArsG@gwG 07/03/2022 10:37:11 6 1,797.50 XLON xsqArsG@gwE 07/03/2022 10:37:17 92 1,797.00 XLON xsqArsG@gYr 07/03/2022 10:37:51 61 1,795.50 CHIX xsqArsG@jfu 07/03/2022 10:37:51 62 1,795.50 BATE xsqArsG@jfs 07/03/2022 10:37:51 62 1,795.50 XLON xsqArsG@jfo 07/03/2022 10:38:55 93 1,791.50 XLON xsqArsG@lqC 07/03/2022 10:38:55 62 1,791.50 BATE xsqArsG@lqE 07/03/2022 10:38:55 63 1,791.00 XLON xsqArsG@lqA 07/03/2022 10:39:32 108 1,790.50 XLON xsqArsG@kaD 07/03/2022 10:39:32 72 1,790.00 XLON xsqArsG@kaB 07/03/2022 10:39:32 74 1,790.50 BATE xsqArsG@kaH 07/03/2022 10:39:32 71 1,789.50 BATE xsqArsG@kao 07/03/2022 10:39:45 15 1,788.00 CHIX xsqArsG@X5r 07/03/2022 10:39:54 11 1,788.00 CHIX xsqArsG@Xgj 07/03/2022 10:39:54 42 1,788.00 CHIX xsqArsG@Xgf 07/03/2022 10:41:26 103 1,787.00 XLON xsqArsG@YaU 07/03/2022 10:41:27 108 1,786.50 XLON xsqArsG@bQ1 07/03/2022 10:41:27 76 1,786.50 BATE xsqArsG@bQ7 07/03/2022 10:41:27 6 1,786.50 BATE xsqArsG@bQ5 07/03/2022 10:41:27 43 1,786.50 XLON xsqArsG@bQ$ 07/03/2022 10:41:29 102 1,786.00 XLON xsqArsG@bVO 07/03/2022 10:41:48 76 1,785.50 CHIX xsqArsG@bn8 07/03/2022 10:43:08 115 1,785.50 XLON xsqArsG@c0n 07/03/2022 10:43:11 26 1,785.00 XLON xsqArsG@cwO 07/03/2022 10:43:16 76 1,785.00 XLON xsqArsG@coE 07/03/2022 10:43:26 102 1,785.50 XLON xsqArsG@cXg 07/03/2022 10:43:47 73 1,785.00 XLON xsqArsG@v$O 07/03/2022 10:43:58 78 1,785.00 XLON xsqArsG@vXJ 07/03/2022 10:48:00 163 1,788.00 XLON xsqArsG@nDn 07/03/2022 10:48:00 118 1,788.00 CHIX xsqArsG@nDp 07/03/2022 10:48:10 85 1,788.00 CHIX xsqArsG@nhH 07/03/2022 10:48:10 13 1,788.00 BATE xsqArsG@nhF 07/03/2022 10:48:10 51 1,788.00 BATE xsqArsG@nhD 07/03/2022 10:48:10 7 1,788.00 BATE xsqArsG@nhB 07/03/2022 10:48:10 85 1,788.00 XLON xsqArsG@nh5 07/03/2022 10:48:10 14 1,788.00 BATE xsqArsG@nh9 07/03/2022 10:48:10 78 1,787.50 XLON xsqArsG@nh3 07/03/2022 10:48:10 64 1,788.00 CHIX xsqArsG@ne5 07/03/2022 10:48:10 65 1,788.50 XLON xsqArsG@nea 07/03/2022 10:48:10 9 1,788.50 BATE xsqArsG@neZ 07/03/2022 10:48:10 187 1,788.00 BATE xsqArsG@nfq 07/03/2022 10:48:10 32 1,788.50 XLON xsqArsG@nl$ 07/03/2022 10:48:10 24 1,788.50 XLON xsqArsG@nlz 07/03/2022 10:48:10 32 1,787.50 XLON xsqArsG@nj5 07/03/2022 10:48:11 201 1,787.50 XLON xsqArsG@njq 07/03/2022 10:49:57 61 1,789.50 XLON xsqArsG@oZz 07/03/2022 10:49:57 190 1,789.50 XLON xsqArsG@oZv 07/03/2022 10:49:57 31 1,789.00 XLON xsqArsG@oZr 07/03/2022 10:49:57 72 1,789.00 XLON xsqArsG@oZp 07/03/2022 10:49:57 108 1,789.00 BATE xsqArsG@oZt 07/03/2022 10:49:57 23 1,788.50 XLON xsqArsG@oW8 07/03/2022 10:49:57 23 1,788.50 XLON xsqArsG@oW6 07/03/2022 10:49:57 133 1,789.00 BATE xsqArsG@oXQ 07/03/2022 10:49:57 90 1,789.00 XLON xsqArsG@oXM 07/03/2022 10:49:57 31 1,789.00 XLON xsqArsG@oXK 07/03/2022 10:49:57 82 1,789.00 XLON xsqArsG@oX4 07/03/2022 10:51:03 114 1,789.00 CHIX xsqArsG@tRm 07/03/2022 10:51:03 103 1,789.00 BATE xsqArsG@tRk 07/03/2022 10:51:27 86 1,789.00 BATE xsqArsG@tqH 07/03/2022 10:51:27 117 1,788.50 XLON xsqArsG@tqF 07/03/2022 10:51:27 68 1,788.00 XLON xsqArsG@tq9 07/03/2022 10:51:27 57 1,788.50 BATE xsqArsG@tqD 07/03/2022 10:51:27 71 1,788.50 XLON xsqArsG@tqj 07/03/2022 10:52:25 104 1,788.00 XLON xsqArsGz9@P 07/03/2022 10:52:25 76 1,788.00 BATE xsqArsGz9@R 07/03/2022 10:52:51 118 1,788.00 XLON xsqArsGz8CG 07/03/2022 10:52:51 58 1,787.00 XLON xsqArsGz8C3 07/03/2022 10:53:26 77 1,786.50 CHIX xsqArsGzBJA 07/03/2022 10:53:26 82 1,786.50 BATE xsqArsGzBJ6 07/03/2022 10:54:54 79 1,785.50 BATE xsqArsGzDLQ 07/03/2022 10:54:54 78 1,785.50 CHIX xsqArsGzDLM 07/03/2022 10:54:54 139 1,785.50 XLON xsqArsGzDLI 07/03/2022 10:54:54 69 1,785.00 XLON xsqArsGzDLG 07/03/2022 10:54:54 74 1,785.50 BATE xsqArsGzDL@ 07/03/2022 10:54:57 83 1,785.00 XLON xsqArsGzDCr 07/03/2022 10:54:57 12 1,785.00 XLON xsqArsGzDCp 07/03/2022 10:55:02 85 1,784.50 XLON xsqArsGzD4f 07/03/2022 10:57:52 84 1,787.00 XLON xsqArsGz0Br 07/03/2022 10:57:52 30 1,787.00 XLON xsqArsGz0Bp 07/03/2022 10:57:52 66 1,787.00 XLON xsqArsGz08K 07/03/2022 10:58:51 129 1,787.00 BATE xsqArsGz3ZD 07/03/2022 10:58:53 158 1,786.00 XLON xsqArsGz2RH 07/03/2022 10:58:53 94 1,786.00 CHIX xsqArsGz2RN 07/03/2022 10:58:53 145 1,786.00 BATE xsqArsGz2RL 07/03/2022 10:58:53 33 1,786.50 XLON xsqArsGz2OO 07/03/2022 10:58:53 34 1,786.50 XLON xsqArsGz2OM 07/03/2022 10:59:29 258 1,786.00 XLON xsqArsGz5LS 07/03/2022 10:59:29 76 1,786.00 CHIX xsqArsGz5LQ 07/03/2022 10:59:29 56 1,786.00 BATE xsqArsGz5LU 07/03/2022 10:59:34 184 1,785.50 XLON xsqArsGz535 07/03/2022 10:59:34 128 1,785.00 XLON xsqArsGz53v 07/03/2022 11:00:27 67 1,784.50 XLON xsqArsGz4ig 07/03/2022 11:00:27 80 1,784.00 BATE xsqArsGz4im 07/03/2022 11:00:28 84 1,784.50 XLON xsqArsGz4j0 07/03/2022 11:00:30 55 1,784.00 XLON xsqArsGz7Q7 07/03/2022 11:00:30 58 1,784.00 BATE xsqArsGz7Q5 07/03/2022 11:00:30 71 1,784.00 CHIX xsqArsGz7Q9 07/03/2022 11:00:46 69 1,782.50 XLON xsqArsGz7FQ 07/03/2022 11:02:58 252 1,782.00 XLON xsqArsGzOy@ 07/03/2022 11:02:58 80 1,782.00 BATE xsqArsGzOy0 07/03/2022 11:03:17 84 1,782.50 CHIX xsqArsGzRSs 07/03/2022 11:03:17 140 1,782.00 XLON xsqArsGzRSa 07/03/2022 11:03:20 100 1,782.00 XLON xsqArsGzRL3 07/03/2022 11:05:36 118 1,788.00 XLON xsqArsGzSDL 07/03/2022 11:05:36 105 1,788.00 XLON xsqArsGzSDJ 07/03/2022 11:05:36 59 1,788.00 XLON xsqArsGzSDH 07/03/2022 11:06:22 94 1,788.00 CHIX xsqArsGzV@D 07/03/2022 11:06:22 172 1,788.00 XLON xsqArsGzV@3 07/03/2022 11:06:22 63 1,787.50 CHIX xsqArsGzV@y 07/03/2022 11:06:22 109 1,787.50 BATE xsqArsGzV@w 07/03/2022 11:06:22 118 1,787.50 XLON xsqArsGzV@n 07/03/2022 11:06:22 90 1,787.50 BATE xsqArsGzV$K 07/03/2022 11:06:22 22 1,787.50 BATE xsqArsGzV$I 07/03/2022 11:06:22 84 1,788.00 XLON xsqArsGzV$D 07/03/2022 11:06:22 7 1,788.00 XLON xsqArsGzV$B 07/03/2022 11:06:25 48 1,787.50 XLON xsqArsGzVpa 07/03/2022 11:06:25 13 1,787.50 XLON xsqArsGzVpY 07/03/2022 11:07:01 124 1,787.50 BATE xsqArsGzU33 07/03/2022 11:07:28 121 1,786.50 BATE xsqArsGzHO9 07/03/2022 11:09:22 117 1,792.00 BATE xsqArsGzIKc 07/03/2022 11:09:22 111 1,792.00 CHIX xsqArsGzIKZ 07/03/2022 11:09:22 265 1,791.50 XLON xsqArsGzILG 07/03/2022 11:09:22 157 1,791.00 XLON xsqArsGzILD 07/03/2022 11:09:22 102 1,790.00 XLON xsqArsGzI8G 07/03/2022 11:09:22 61 1,790.00 BATE xsqArsGzI8I 07/03/2022 11:09:50 69 1,789.50 XLON xsqArsGzIbs 07/03/2022 11:09:50 19 1,789.00 XLON xsqArsGzIbe 07/03/2022 11:09:50 71 1,789.00 XLON xsqArsGzLQK 07/03/2022 11:10:35 113 1,790.50 XLON xsqArsGzKDw 07/03/2022 11:11:07 74 1,790.50 BATE xsqArsGzNQs 07/03/2022 11:11:07 66 1,790.50 CHIX xsqArsGzNQu 07/03/2022 11:13:51 120 1,795.00 BATE xsqArsGzhTB 07/03/2022 11:13:51 65 1,795.00 CHIX xsqArsGzhTH 07/03/2022 11:13:51 257 1,795.00 XLON xsqArsGzhT5 07/03/2022 11:13:53 44 1,794.50 XLON xsqArsGzhJh 07/03/2022 11:14:08 76 1,794.50 XLON xsqArsGzhyI 07/03/2022 11:14:08 98 1,794.50 XLON xsqArsGzhyG 07/03/2022 11:15:33 197 1,797.00 XLON xsqArsGzjrP 07/03/2022 11:15:33 119 1,797.00 BATE xsqArsGzjqZ 07/03/2022 11:15:33 16 1,796.50 BATE xsqArsGzjrT 07/03/2022 11:15:33 65 1,796.50 BATE xsqArsGzjrR 07/03/2022 11:15:33 135 1,796.50 XLON xsqArsGzjrL 07/03/2022 11:15:33 62 1,796.00 CHIX xsqArsGzjrH 07/03/2022 11:16:37 88 1,790.00 XLON xsqArsGzl@G 07/03/2022 11:16:37 58 1,790.00 BATE xsqArsGzl@I 07/03/2022 11:17:14 57 1,791.00 CHIX xsqArsGzk@7 07/03/2022 11:17:14 58 1,791.00 BATE xsqArsGzk@5 07/03/2022 11:17:14 116 1,791.00 XLON xsqArsGzk@1 07/03/2022 11:17:14 89 1,790.50 XLON xsqArsGzk@z 07/03/2022 11:18:35 58 1,787.50 CHIX xsqArsGzWsV 07/03/2022 11:18:39 88 1,787.00 XLON xsqArsGzWh6 07/03/2022 11:18:39 58 1,787.00 BATE xsqArsGzWhF 07/03/2022 11:18:41 74 1,787.00 XLON xsqArsGzWi0 07/03/2022 11:18:41 58 1,786.50 XLON xsqArsGzWZv 07/03/2022 11:19:29 2 1,785.50 XLON xsqArsGzZWu 07/03/2022 11:19:29 80 1,785.50 XLON xsqArsGzZWq 07/03/2022 11:19:29 62 1,785.50 BATE xsqArsGzZWw 07/03/2022 11:19:29 56 1,785.00 XLON xsqArsGzZX$ 07/03/2022 11:21:34 80 1,792.00 BATE xsqArsGzdec 07/03/2022 11:23:00 45 1,795.50 XLON xsqArsGzvkT 07/03/2022 11:23:00 31 1,795.50 XLON xsqArsGzvfX 07/03/2022 11:23:00 78 1,795.50 XLON xsqArsGzvfb 07/03/2022 11:23:00 31 1,795.50 XLON xsqArsGzvkP 07/03/2022 11:23:00 90 1,795.50 XLON xsqArsGzvkR 07/03/2022 11:23:00 45 1,795.50 XLON xsqArsGzvkN 07/03/2022 11:23:41 176 1,798.00 XLON xsqArsGzuvk 07/03/2022 11:23:41 121 1,797.50 XLON xsqArsGzu@U 07/03/2022 11:23:41 103 1,797.50 CHIX xsqArsGzuva 07/03/2022 11:23:41 50 1,797.00 CHIX xsqArsGzu@S 07/03/2022 11:23:41 117 1,798.00 XLON xsqArsGzu@F 07/03/2022 11:24:18 151 1,799.50 BATE xsqArsGzxF8 07/03/2022 11:24:39 53 1,800.00 XLON xsqArsGzxeZ 07/03/2022 11:24:39 130 1,799.50 BATE xsqArsGzxfV 07/03/2022 11:24:39 121 1,800.00 XLON xsqArsGzxfL 07/03/2022 11:26:48 136 1,802.00 XLON xsqArsGzyDo 07/03/2022 11:26:48 38 1,802.00 CHIX xsqArsGzyDw 07/03/2022 11:26:48 79 1,802.00 CHIX xsqArsGzyDu 07/03/2022 11:26:48 18 1,801.50 XLON xsqArsGzyDk 07/03/2022 11:26:48 51 1,801.50 XLON xsqArsGzyDi 07/03/2022 11:26:48 20 1,801.50 XLON xsqArsGzyDg 07/03/2022 11:26:48 3 1,801.50 XLON xsqArsGzyDe 07/03/2022 11:26:48 120 1,801.50 BATE xsqArsGzyDm 07/03/2022 11:26:48 80 1,802.50 CHIX xsqArsGzyDY 07/03/2022 11:26:48 37 1,802.50 CHIX xsqArsGzyDW 07/03/2022 11:26:48 71 1,801.00 XLON xsqArsGzy29 07/03/2022 11:28:03 173 1,801.50 XLON xsqArsGz@Aa 07/03/2022 11:28:03 86 1,801.50 XLON xsqArsGz@BV 07/03/2022 11:28:03 11 1,801.50 XLON xsqArsGz@BT 07/03/2022 11:28:04 15 1,801.50 BATE xsqArsGz@9X 07/03/2022 11:28:12 65 1,801.50 XLON xsqArsGz@wS 07/03/2022 11:28:12 90 1,801.50 BATE xsqArsGz@wQ 07/03/2022 11:28:20 18 1,801.50 BATE xsqArsGz@py 07/03/2022 11:28:20 49 1,801.50 BATE xsqArsGz@pw 07/03/2022 11:28:51 79 1,801.00 XLON xsqArsGznDD 07/03/2022 11:29:13 40 1,801.00 XLON xsqArsGzmNA 07/03/2022 11:29:13 31 1,801.00 XLON xsqArsGzmN2 07/03/2022 11:29:13 70 1,801.00 XLON xsqArsGzmNm 07/03/2022 11:30:59 60 1,799.00 CHIX xsqArsGzoWt 07/03/2022 11:31:12 168 1,798.50 XLON xsqArsGzr8t 07/03/2022 11:31:12 112 1,798.50 BATE xsqArsGzr8u 07/03/2022 11:31:12 115 1,798.00 XLON xsqArsGzr8j 07/03/2022 11:31:12 74 1,798.00 BATE xsqArsGzr8l 07/03/2022 11:31:45 71 1,797.00 BATE xsqArsGzrl7 07/03/2022 11:31:45 107 1,797.00 XLON xsqArsGzrl5 07/03/2022 11:31:45 70 1,796.50 XLON xsqArsGzrll 07/03/2022 11:34:55 251 1,798.50 XLON xsqArsGy9e9 07/03/2022 11:34:55 54 1,798.50 CHIX xsqArsGy9eF 07/03/2022 11:34:55 30 1,798.50 CHIX xsqArsGy9eD 07/03/2022 11:34:55 30 1,798.00 BATE xsqArsGy9e7 07/03/2022 11:35:06 202 1,798.50 XLON xsqArsGy8PX 07/03/2022 11:35:06 65 1,798.50 CHIX xsqArsGy8Pb 07/03/2022 11:35:06 103 1,798.50 XLON xsqArsGy8Uv 07/03/2022 11:35:06 1 1,798.50 XLON xsqArsGy8Ut 07/03/2022 11:35:08 80 1,798.00 BATE xsqArsGy8Tl 07/03/2022 11:35:08 69 1,798.00 XLON xsqArsGy8Tj 07/03/2022 11:38:06 99 1,800.50 CHIX xsqArsGyCuT 07/03/2022 11:38:06 85 1,800.50 BATE xsqArsGyCuR 07/03/2022 11:38:06 254 1,800.50 XLON xsqArsGyCuI 07/03/2022 11:38:06 10 1,800.50 XLON xsqArsGyCuE 07/03/2022 11:38:06 46 1,800.00 BATE xsqArsGyCuC 07/03/2022 11:38:06 7 1,800.00 BATE xsqArsGyCuA 07/03/2022 11:38:06 115 1,800.00 XLON xsqArsGyCu1 07/03/2022 11:38:06 3 1,800.00 BATE xsqArsGyCu7 07/03/2022 11:38:06 134 1,800.50 BATE xsqArsGyCvT 07/03/2022 11:38:06 43 1,800.00 BATE xsqArsGyCvO 07/03/2022 11:38:06 47 1,800.00 BATE xsqArsGyCvM 07/03/2022 11:38:07 68 1,799.50 XLON xsqArsGyCvm 07/03/2022 11:38:08 121 1,799.50 XLON xsqArsGyC$F 07/03/2022 11:38:54 67 1,797.00 XLON xsqArsGyF4p 07/03/2022 11:39:45 82 1,797.00 BATE xsqArsGyErc 07/03/2022 11:39:45 17 1,797.00 CHIX xsqArsGyEre 07/03/2022 11:39:45 98 1,797.00 XLON xsqArsGyEgU 07/03/2022 11:39:50 54 1,797.00 CHIX xsqArsGyEiL 07/03/2022 11:39:50 109 1,796.50 XLON xsqArsGyEim 07/03/2022 11:39:50 2 1,796.50 CHIX xsqArsGyEik 07/03/2022 11:43:08 97 1,799.00 XLON xsqArsGy5vS 07/03/2022 11:43:08 14 1,798.50 CHIX xsqArsGy5vO 07/03/2022 11:43:08 31 1,798.50 CHIX xsqArsGy5vK 07/03/2022 11:43:08 23 1,798.50 CHIX xsqArsGy5vI 07/03/2022 11:43:08 90 1,798.50 XLON xsqArsGy5vE 07/03/2022 11:43:08 53 1,798.00 XLON xsqArsGy5@A 07/03/2022 11:43:08 22 1,797.50 CHIX xsqArsGy5pV 07/03/2022 11:45:24 232 1,798.50 XLON xsqArsGy625 07/03/2022 11:45:24 115 1,798.50 BATE xsqArsGy629 07/03/2022 11:45:24 64 1,798.50 CHIX xsqArsGy62B 07/03/2022 11:45:28 207 1,798.50 XLON xsqArsGy64a 07/03/2022 11:45:28 137 1,798.50 BATE xsqArsGy64i 07/03/2022 11:45:28 98 1,798.00 XLON xsqArsGy65y 07/03/2022 11:45:28 93 1,798.00 BATE xsqArsGy650 07/03/2022 11:49:04 98 1,799.00 CHIX xsqArsGyTKN 07/03/2022 11:49:04 23 1,799.00 BATE xsqArsGyTKP 07/03/2022 11:49:04 8 1,799.00 BATE xsqArsGyTKL 07/03/2022 11:49:04 14 1,799.00 CHIX xsqArsGyTKJ 07/03/2022 11:49:04 80 1,799.00 BATE xsqArsGyTKH 07/03/2022 11:49:04 13 1,799.00 CHIX xsqArsGyTKF 07/03/2022 11:49:04 295 1,799.00 XLON xsqArsGyTK9 07/03/2022 11:49:21 80 1,799.00 XLON xsqArsGyTy9 07/03/2022 11:50:31 33 1,799.00 BATE xsqArsGySXJ 07/03/2022 11:50:31 84 1,799.00 BATE xsqArsGySXH 07/03/2022 11:50:31 255 1,799.00 XLON xsqArsGySXF 07/03/2022 11:50:31 111 1,798.50 XLON xsqArsGySX1 07/03/2022 11:50:31 79 1,798.50 BATE xsqArsGySXB 07/03/2022 11:50:32 81 1,799.00 XLON xsqArsGyScB 07/03/2022 11:50:32 54 1,798.50 XLON xsqArsGySc2 07/03/2022 11:52:00 78 1,797.00 XLON xsqArsGyUWg 07/03/2022 11:52:03 91 1,796.00 XLON xsqArsGyHOY 07/03/2022 11:52:06 51 1,796.00 BATE xsqArsGyHTx 07/03/2022 11:52:06 89 1,796.00 CHIX xsqArsGyHTv 07/03/2022 11:52:49 68 1,797.00 XLON xsqArsGyGso 07/03/2022 11:52:49 75 1,797.00 BATE xsqArsGyGsm 07/03/2022 11:53:13 3 1,796.50 BATE xsqArsGyJwA 07/03/2022 11:53:13 50 1,796.50 BATE xsqArsGyJw8 07/03/2022 11:53:14 86 1,796.00 XLON xsqArsGyJ$F 07/03/2022 11:55:07 121 1,798.50 BATE xsqArsGyKQ8 07/03/2022 11:55:07 227 1,798.00 XLON xsqArsGyKQz 07/03/2022 11:55:07 136 1,797.50 XLON xsqArsGyKQv 07/03/2022 11:55:07 89 1,798.00 CHIX xsqArsGyKQ4 07/03/2022 11:55:52 92 1,796.00 XLON xsqArsGyKfa 07/03/2022 11:57:22 128 1,796.50 XLON xsqArsGyf6r 07/03/2022 11:57:22 87 1,796.00 XLON xsqArsGyf6p 07/03/2022 11:57:22 60 1,796.50 CHIX xsqArsGyf6z 07/03/2022 11:57:22 123 1,796.50 BATE xsqArsGyf6$ 07/03/2022 11:58:33 61 1,796.50 BATE xsqArsGyei0 07/03/2022 11:58:33 8 1,796.50 CHIX xsqArsGyeiy 07/03/2022 11:58:33 93 1,796.50 XLON xsqArsGyeic 07/03/2022 11:58:35 109 1,796.50 XLON xsqArsGyhRN 07/03/2022 11:58:35 52 1,796.50 CHIX xsqArsGyhRR 07/03/2022 11:58:35 15 1,796.00 XLON xsqArsGyhR0 07/03/2022 11:58:35 58 1,796.00 XLON xsqArsGyhR@ 07/03/2022 11:59:35 22 1,795.00 BATE xsqArsGygzF 07/03/2022 11:59:36 108 1,795.00 BATE xsqArsGygpo 07/03/2022 11:59:44 96 1,794.50 XLON xsqArsGygjD 07/03/2022 11:59:44 31 1,794.50 XLON xsqArsGygjB 07/03/2022 11:59:54 87 1,794.00 XLON xsqArsGyjSs 07/03/2022 12:03:12 61 1,798.50 XLON xsqArsGyWVY 07/03/2022 12:03:21 69 1,800.00 XLON xsqArsGyWmm 07/03/2022 12:03:21 84 1,800.00 XLON xsqArsGyWmf 07/03/2022 12:03:21 27 1,800.00 XLON xsqArsGyWmd 07/03/2022 12:03:45 107 1,799.50 CHIX xsqArsGyZzA 07/03/2022 12:03:45 310 1,799.50 XLON xsqArsGyZz4 07/03/2022 12:03:57 66 1,800.00 BATE xsqArsGyYNV 07/03/2022 12:03:57 71 1,800.00 XLON xsqArsGyYNJ 07/03/2022 12:03:57 71 1,800.00 CHIX xsqArsGyYN8 07/03/2022 12:05:14 78 1,802.50 CHIX xsqArsGydKo 07/03/2022 12:05:14 107 1,802.00 BATE xsqArsGydKm 07/03/2022 12:05:14 202 1,802.50 XLON xsqArsGydKg 07/03/2022 12:05:14 139 1,802.00 XLON xsqArsGydKW 07/03/2022 12:05:14 28 1,801.50 BATE xsqArsGydKa 07/03/2022 12:05:14 34 1,801.50 BATE xsqArsGydLS 07/03/2022 12:05:14 100 1,802.00 XLON xsqArsGydL6 07/03/2022 12:05:14 5 1,802.00 XLON xsqArsGydL4 07/03/2022 12:05:23 39 1,801.00 BATE xsqArsGydvK 07/03/2022 12:05:23 32 1,801.00 BATE xsqArsGydoC 07/03/2022 12:09:21 43 1,807.00 XLON xsqArsGyyOD 07/03/2022 12:09:21 260 1,807.00 XLON xsqArsGyyOB 07/03/2022 12:09:21 114 1,807.00 CHIX xsqArsGyyOH 07/03/2022 12:09:21 216 1,807.00 XLON xsqArsGyyOs 07/03/2022 12:09:24 131 1,806.50 XLON xsqArsGyyTq 07/03/2022 12:09:24 152 1,805.50 BATE xsqArsGyyIE 07/03/2022 12:09:44 137 1,805.50 BATE xsqArsGyykC 07/03/2022 12:09:46 27 1,805.00 BATE xsqArsGyyaD 07/03/2022 12:09:46 87 1,805.00 BATE xsqArsGyyaB 07/03/2022 12:11:16 96 1,805.00 XLON xsqArsGynDc 07/03/2022 12:13:21 263 1,806.50 XLON xsqArsGyofm 07/03/2022 12:13:21 20 1,806.50 XLON xsqArsGyofi 07/03/2022 12:13:21 124 1,806.50 BATE xsqArsGyofs 07/03/2022 12:13:21 118 1,806.50 CHIX xsqArsGyofq 07/03/2022 12:13:21 15 1,806.00 BATE xsqArsGyofk 07/03/2022 12:13:21 123 1,806.00 XLON xsqArsGyofZ 07/03/2022 12:13:21 15 1,806.00 BATE xsqArsGyofg 07/03/2022 12:13:21 4 1,806.00 BATE xsqArsGyofe 07/03/2022 12:13:21 5 1,806.00 BATE xsqArsGyofc 07/03/2022 12:13:21 21 1,806.00 BATE xsqArsGyofb 07/03/2022 12:13:21 7 1,806.00 BATE xsqArsGyofX 07/03/2022 12:13:21 18 1,806.00 BATE xsqArsGyokV 07/03/2022 12:13:33 71 1,806.00 XLON xsqArsGyrK2 07/03/2022 12:15:25 191 1,808.00 XLON xsqArsGys5a 07/03/2022 12:16:04 93 1,807.50 CHIX xsqArsG39j5 07/03/2022 12:16:04 72 1,807.50 XLON xsqArsG39j1 07/03/2022 12:16:04 36 1,807.50 XLON xsqArsG39j$ 07/03/2022 12:16:04 128 1,807.00 BATE xsqArsG39jx 07/03/2022 12:16:04 70 1,807.00 XLON xsqArsG39jr 07/03/2022 12:16:04 109 1,807.50 XLON xsqArsG39YV 07/03/2022 12:16:04 59 1,807.00 BATE xsqArsG39Wx 07/03/2022 12:19:57 100 1,811.50 XLON xsqArsG3EWX 07/03/2022 12:20:16 68 1,813.00 XLON xsqArsG31vl 07/03/2022 12:21:53 195 1,815.00 XLON xsqArsG35S4 07/03/2022 12:21:53 116 1,815.00 CHIX xsqArsG35S8 07/03/2022 12:21:53 17 1,814.50 CHIX xsqArsG35Sz 07/03/2022 12:21:53 43 1,814.50 BATE xsqArsG35S1 07/03/2022 12:21:53 20 1,814.50 CHIX xsqArsG35Sx 07/03/2022 12:21:53 93 1,814.50 BATE xsqArsG35S$ 07/03/2022 12:21:53 116 1,814.50 XLON xsqArsG35Sp 07/03/2022 12:21:53 30 1,814.50 CHIX xsqArsG35Sv 07/03/2022 12:21:53 147 1,814.50 BATE xsqArsG35Sa 07/03/2022 12:21:53 93 1,815.00 XLON xsqArsG35TS 07/03/2022 12:21:53 181 1,815.00 XLON xsqArsG35TQ 07/03/2022 12:21:53 76 1,814.50 XLON xsqArsG35I2 07/03/2022 12:21:53 43 1,814.50 XLON xsqArsG35I0 07/03/2022 12:22:01 71 1,815.00 XLON xsqArsG350d 07/03/2022 12:22:05 89 1,814.50 BATE xsqArsG35vG 07/03/2022 12:22:57 96 1,813.50 XLON xsqArsG3760 07/03/2022 12:23:04 53 1,813.50 XLON xsqArsG37r4 07/03/2022 12:23:04 64 1,813.50 BATE xsqArsG37r2 07/03/2022 12:23:04 13 1,813.50 XLON xsqArsG37r0 07/03/2022 12:24:08 88 1,815.50 XLON xsqArsG3PYi 07/03/2022 12:24:08 89 1,815.50 CHIX xsqArsG3PYk 07/03/2022 12:24:08 59 1,815.50 BATE xsqArsG3PYg 07/03/2022 12:24:08 88 1,815.50 XLON xsqArsG3PYX 07/03/2022 12:26:44 148 1,813.50 XLON xsqArsG3Twq 07/03/2022 12:26:44 110 1,813.50 BATE xsqArsG3Two 07/03/2022 12:26:44 55 1,813.50 CHIX xsqArsG3Twk 07/03/2022 12:26:44 74 1,813.00 XLON xsqArsG3Twf 07/03/2022 12:26:44 27 1,813.00 XLON xsqArsG3Twb 07/03/2022 12:26:44 72 1,813.50 XLON xsqArsG3TxN 07/03/2022 12:26:48 57 1,812.00 XLON xsqArsG3Tt9 07/03/2022 12:29:31 173 1,815.00 XLON xsqArsG3H7Y 07/03/2022 12:31:48 71 1,818.50 XLON xsqArsG3IGo 07/03/2022 12:35:26 71 1,822.50 XLON xsqArsG3fVc 07/03/2022 12:38:08 50 1,825.50 CHIX xsqArsG3gkL 07/03/2022 12:39:21 71 1,826.00 CHIX xsqArsG3ixZ 07/03/2022 12:39:36 71 1,825.50 CHIX xsqArsG3igF 07/03/2022 12:39:36 130 1,825.50 BATE xsqArsG3igJ 07/03/2022 12:39:36 194 1,825.50 XLON xsqArsG3igD 07/03/2022 12:39:36 73 1,825.00 XLON xsqArsG3ig9 07/03/2022 12:39:36 40 1,825.00 XLON xsqArsG3ig7 07/03/2022 12:39:36 20 1,825.00 XLON xsqArsG3ig5 07/03/2022 12:39:36 78 1,826.00 BATE xsqArsG3igv 07/03/2022 12:39:36 78 1,826.00 XLON xsqArsG3igW 07/03/2022 12:39:36 52 1,826.00 BATE xsqArsG3ih2 07/03/2022 12:39:36 18 1,826.00 BATE xsqArsG3ih$ 07/03/2022 12:40:37 56 1,826.00 BATE xsqArsG3lac 07/03/2022 12:40:37 78 1,826.00 BATE xsqArsG3laa 07/03/2022 12:40:37 137 1,826.00 XLON xsqArsG3laX 07/03/2022 12:44:53 90 1,831.50 XLON xsqArsG3bK1 07/03/2022 12:45:51 79 1,832.50 BATE xsqArsG3aDG 07/03/2022 12:45:51 71 1,832.50 CHIX xsqArsG3aDE 07/03/2022 12:45:51 199 1,832.50 XLON xsqArsG3aDA 07/03/2022 12:45:51 125 1,832.00 XLON xsqArsG3aD8 07/03/2022 12:45:51 11 1,832.00 XLON xsqArsG3aD4 07/03/2022 12:45:51 53 1,832.00 BATE xsqArsG3aD6 07/03/2022 12:45:51 71 1,832.50 CHIX xsqArsG3a2L 07/03/2022 12:45:51 79 1,832.50 BATE xsqArsG3a2F 07/03/2022 12:45:51 198 1,832.50 XLON xsqArsG3a27 07/03/2022 12:45:51 62 1,833.00 XLON xsqArsG3a2k 07/03/2022 12:45:51 53 1,833.50 CHIX xsqArsG3a2Z 07/03/2022 12:45:51 1 1,833.00 XLON xsqArsG3a3O 07/03/2022 12:45:51 833 1,833.00 XLON xsqArsG3a3M 07/03/2022 12:45:52 53 1,833.00 XLON xsqArsG3a0J 07/03/2022 12:45:52 111 1,833.00 XLON xsqArsG3a05 07/03/2022 12:45:54 53 1,832.00 BATE xsqArsG3ax3 07/03/2022 12:45:54 43 1,832.00 XLON xsqArsG3ax1 07/03/2022 12:45:54 93 1,832.00 XLON xsqArsG3ax$ 07/03/2022 12:45:54 93 1,832.00 BATE xsqArsG3axq 07/03/2022 12:45:54 113 1,831.50 CHIX xsqArsG3axm 07/03/2022 12:45:54 40 1,832.00 BATE xsqArsG3auC 07/03/2022 12:45:54 27 1,832.00 BATE xsqArsG3auA 07/03/2022 12:45:54 92 1,832.00 BATE xsqArsG3au8 07/03/2022 12:45:54 53 1,832.00 BATE xsqArsG3aul 07/03/2022 12:45:55 115 1,831.50 BATE xsqArsG3avX 07/03/2022 12:45:55 15 1,831.50 BATE xsqArsG3a@I 07/03/2022 12:45:57 95 1,831.00 XLON xsqArsG3azj 07/03/2022 12:45:57 78 1,831.00 CHIX xsqArsG3azl 07/03/2022 12:45:57 96 1,831.00 BATE xsqArsG3azn 07/03/2022 12:45:57 22 1,830.50 XLON xsqArsG3aoM 07/03/2022 12:45:57 55 1,830.50 CHIX xsqArsG3aoQ 07/03/2022 12:46:00 34 1,830.50 XLON xsqArsG3amq 07/03/2022 12:46:00 64 1,830.50 BATE xsqArsG3ams 07/03/2022 12:46:24 156 1,830.00 XLON xsqArsG3dMr 07/03/2022 12:46:24 106 1,829.50 XLON xsqArsG3dMp 07/03/2022 12:47:14 112 1,825.50 XLON xsqArsG3c25 07/03/2022 12:47:18 90 1,825.50 BATE xsqArsG3c13 07/03/2022 12:47:20 75 1,825.00 XLON xsqArsG3c5k 07/03/2022 12:47:20 24 1,825.00 XLON xsqArsG3c5e 07/03/2022 12:47:20 14 1,825.00 BATE xsqArsG3c5m 07/03/2022 12:49:56 79 1,825.50 BATE xsqArsG3xzu 07/03/2022 12:49:56 108 1,825.50 BATE xsqArsG3xza 07/03/2022 12:49:56 11 1,825.50 BATE xsqArsG3xzY 07/03/2022 12:49:56 237 1,824.50 XLON xsqArsG3xoS 07/03/2022 12:49:56 54 1,825.00 BATE xsqArsG3xzW 07/03/2022 12:49:56 76 1,824.50 CHIX xsqArsG3xoK 07/03/2022 12:49:56 16 1,824.50 CHIX xsqArsG3xoI 07/03/2022 12:52:23 143 1,826.50 XLON xsqArsG3ycf 07/03/2022 12:52:35 57 1,825.50 XLON xsqArsG3yaO 07/03/2022 12:56:15 6 1,824.50 XLON xsqArsG3pEb 07/03/2022 12:56:19 6 1,824.50 XLON xsqArsG3p3X 07/03/2022 12:56:25 70 1,827.00 XLON xsqArsG3pwd 07/03/2022 12:56:26 111 1,827.00 XLON xsqArsG3px6 07/03/2022 12:56:26 398 1,827.00 XLON xsqArsG3px4 07/03/2022 12:56:26 53 1,827.00 XLON xsqArsG3puV 07/03/2022 12:56:48 71 1,825.50 CHIX xsqArsG3oUY 07/03/2022 12:57:10 31 1,829.00 XLON xsqArsG3otg 07/03/2022 12:57:10 353 1,829.00 XLON xsqArsG3ote 07/03/2022 13:00:44 71 1,839.00 CHIX xsqArsG3sdh 07/03/2022 13:00:44 242 1,839.00 XLON xsqArsG3saV 07/03/2022 13:00:44 13 1,839.00 XLON xsqArsG3saC 07/03/2022 13:00:44 62 1,839.00 XLON xsqArsG3saA 07/03/2022 13:00:48 71 1,838.50 XLON xsqArsG3sbd 07/03/2022 13:00:48 71 1,838.50 CHIX xsqArsG3sbf 07/03/2022 13:00:48 74 1,838.00 XLON xsqArsG3sbb 07/03/2022 13:00:48 203 1,839.00 BATE xsqArsG29QC 07/03/2022 13:01:01 71 1,838.50 BATE xsqArsG29MY 07/03/2022 13:04:11 387 1,844.00 BATE xsqArsG2As9 07/03/2022 13:04:11 117 1,844.00 BATE xsqArsG2As7 07/03/2022 13:04:11 304 1,844.00 XLON xsqArsG2AtL 07/03/2022 13:04:11 304 1,844.00 XLON xsqArsG2At5 07/03/2022 13:04:11 3 1,844.00 XLON xsqArsG2At3 07/03/2022 13:04:12 285 1,844.00 CHIX xsqArsG2Aq5 07/03/2022 13:04:30 10 1,844.00 XLON xsqArsG2DQJ 07/03/2022 13:04:30 149 1,844.00 XLON xsqArsG2DQL 07/03/2022 13:05:28 131 1,844.00 BATE xsqArsG2Dja 07/03/2022 13:05:28 81 1,844.00 XLON xsqArsG2DYN 07/03/2022 13:05:28 200 1,844.00 XLON xsqArsG2DYL 07/03/2022 13:05:28 55 1,844.00 XLON xsqArsG2DYH 07/03/2022 13:06:11 12 1,843.00 XLON xsqArsG2Cnr 07/03/2022 13:06:11 198 1,843.00 XLON xsqArsG2Cnl 07/03/2022 13:06:11 100 1,843.00 CHIX xsqArsG2Cnx 07/03/2022 13:06:11 121 1,843.00 BATE xsqArsG2Cnt 07/03/2022 13:06:35 77 1,843.50 CHIX xsqArsG2FRm 07/03/2022 13:06:35 102 1,843.00 BATE xsqArsG2FOl 07/03/2022 13:06:35 108 1,843.00 XLON xsqArsG2FOh 07/03/2022 13:06:35 110 1,843.00 XLON xsqArsG2FOf 07/03/2022 13:06:41 83 1,843.00 BATE xsqArsG2FMC 07/03/2022 13:06:54 116 1,842.50 XLON xsqArsG2FDG 07/03/2022 13:07:17 85 1,842.00 XLON xsqArsG2FeB 07/03/2022 13:07:17 56 1,841.50 XLON xsqArsG2Fe5 07/03/2022 13:07:17 87 1,842.00 XLON xsqArsG2Feu 07/03/2022 13:08:30 100 1,842.00 XLON xsqArsG2Eij 07/03/2022 13:08:30 19 1,842.00 XLON xsqArsG2Eih 07/03/2022 13:08:56 70 1,843.50 XLON xsqArsG2112 07/03/2022 13:08:56 29 1,843.50 XLON xsqArsG2110 07/03/2022 13:08:56 66 1,843.00 XLON xsqArsG211@ 07/03/2022 13:08:56 120 1,843.00 CHIX xsqArsG2114 07/03/2022 13:09:04 71 1,842.50 XLON xsqArsG21ux 07/03/2022 13:09:05 60 1,842.50 XLON xsqArsG21ui 07/03/2022 13:09:30 61 1,842.00 XLON xsqArsG21Wm 07/03/2022 13:09:35 165 1,841.00 BATE xsqArsG21bs 07/03/2022 13:09:57 86 1,841.00 BATE xsqArsG2006 07/03/2022 13:09:57 7 1,841.00 BATE xsqArsG2004 07/03/2022 13:12:27 92 1,843.00 BATE xsqArsG252r 07/03/2022 13:12:27 108 1,843.00 CHIX xsqArsG252p 07/03/2022 13:12:27 30 1,843.00 BATE xsqArsG252n 07/03/2022 13:13:28 37 1,842.50 BATE xsqArsG241r 07/03/2022 13:13:28 8 1,842.50 BATE xsqArsG241p 07/03/2022 13:13:28 207 1,842.50 XLON xsqArsG241l 07/03/2022 13:13:28 53 1,842.50 BATE xsqArsG241n 07/03/2022 13:13:28 89 1,842.00 XLON xsqArsG241j 07/03/2022 13:13:28 76 1,843.00 XLON xsqArsG241a 07/03/2022 13:14:40 330 1,843.00 XLON xsqArsG27wX 07/03/2022 13:14:40 120 1,843.00 CHIX xsqArsG27wb 07/03/2022 13:14:42 93 1,842.50 BATE xsqArsG27$G 07/03/2022 13:14:42 112 1,842.50 XLON xsqArsG27$E 07/03/2022 13:14:42 98 1,842.50 XLON xsqArsG27$C 07/03/2022 13:14:42 104 1,842.50 BATE xsqArsG27$$ 07/03/2022 13:18:32 209 1,846.50 XLON xsqArsG2R7j 07/03/2022 13:18:32 112 1,847.00 CHIX xsqArsG2R7r 07/03/2022 13:18:32 137 1,846.50 BATE xsqArsG2R7l 07/03/2022 13:18:32 75 1,846.50 CHIX xsqArsG2R7X 07/03/2022 13:18:32 210 1,846.50 XLON xsqArsG2R4N 07/03/2022 13:19:40 142 1,848.00 XLON xsqArsG2QvJ 07/03/2022 13:19:41 83 1,848.00 XLON xsqArsG2Qvy 07/03/2022 13:19:41 59 1,848.00 XLON xsqArsG2Qvr 07/03/2022 13:19:41 48 1,848.00 XLON xsqArsG2Qvp 07/03/2022 13:19:41 23 1,848.00 XLON xsqArsG2Q@S 07/03/2022 13:19:41 37 1,848.00 XLON xsqArsG2Q@Q 07/03/2022 13:19:58 81 1,848.00 XLON xsqArsG2Qay 07/03/2022 13:21:32 121 1,847.00 CHIX xsqArsG2SpQ 07/03/2022 13:21:32 210 1,847.00 XLON xsqArsG2SpM 07/03/2022 13:21:32 91 1,846.50 XLON xsqArsG2SpE 07/03/2022 13:21:32 18 1,846.50 BATE xsqArsG2SpO 07/03/2022 13:21:32 6 1,846.50 BATE xsqArsG2SpK 07/03/2022 13:21:32 116 1,846.50 BATE xsqArsG2SpG 07/03/2022 13:21:32 53 1,846.00 XLON xsqArsG2SpC 07/03/2022 13:21:32 62 1,846.50 BATE xsqArsG2Sp7 07/03/2022 13:21:32 39 1,846.50 BATE xsqArsG2Sp5 07/03/2022 13:21:32 124 1,846.00 XLON xsqArsG2SmJ 07/03/2022 13:21:32 67 1,846.00 BATE xsqArsG2SmN 07/03/2022 13:21:32 38 1,846.00 BATE xsqArsG2Sm@ 07/03/2022 13:21:32 70 1,846.00 BATE xsqArsG2Smy 07/03/2022 13:22:31 101 1,846.00 BATE xsqArsG2Vgi 07/03/2022 13:22:31 158 1,845.50 XLON xsqArsG2Vgc 07/03/2022 13:22:31 69 1,845.50 XLON xsqArsG2Vga 07/03/2022 13:22:31 25 1,845.50 XLON xsqArsG2VgY 07/03/2022 13:22:31 47 1,845.50 XLON xsqArsG2VgW 07/03/2022 13:24:55 1 1,848.00 CHIX xsqArsG2G3F 07/03/2022 13:24:55 101 1,848.00 CHIX xsqArsG2G3D 07/03/2022 13:25:00 67 1,847.50 CHIX xsqArsG2Gua 07/03/2022 13:25:00 56 1,847.50 BATE xsqArsG2Gue 07/03/2022 13:25:00 107 1,847.50 BATE xsqArsG2Guc 07/03/2022 13:25:00 225 1,847.50 XLON xsqArsG2GuY 07/03/2022 13:25:00 92 1,847.00 XLON xsqArsG2GuW 07/03/2022 13:25:00 5 1,847.00 BATE xsqArsG2GvU 07/03/2022 13:25:00 8 1,847.00 BATE xsqArsG2GvS 07/03/2022 13:25:43 279 1,847.50 XLON xsqArsG2J$G 07/03/2022 13:25:43 133 1,847.50 XLON xsqArsG2J$0 07/03/2022 13:25:43 100 1,847.00 XLON xsqArsG2J$n 07/03/2022 13:25:43 43 1,847.00 BATE xsqArsG2J$s 07/03/2022 13:25:43 8 1,847.00 BATE xsqArsG2J$r 07/03/2022 13:25:43 58 1,847.00 BATE xsqArsG2J$p 07/03/2022 13:26:40 101 1,846.50 XLON xsqArsG2ImO 07/03/2022 13:26:40 71 1,846.50 BATE xsqArsG2ImQ 07/03/2022 13:26:41 103 1,846.50 BATE xsqArsG2IsS 07/03/2022 13:27:08 180 1,846.00 XLON xsqArsG2LJn 07/03/2022 13:27:08 100 1,846.00 CHIX xsqArsG2LJr 07/03/2022 13:27:08 113 1,845.50 XLON xsqArsG2LJi 07/03/2022 13:27:08 11 1,845.50 XLON xsqArsG2LJg 07/03/2022 13:27:44 71 1,844.00 BATE xsqArsG2Lgt 07/03/2022 13:28:12 31 1,843.00 XLON xsqArsG2KN5 07/03/2022 13:28:12 250 1,843.00 XLON xsqArsG2KNB 07/03/2022 13:28:12 33 1,843.00 XLON xsqArsG2KN9 07/03/2022 13:28:12 125 1,843.00 XLON xsqArsG2KN$ 07/03/2022 13:28:12 11 1,843.00 XLON xsqArsG2KNz 07/03/2022 13:28:12 81 1,843.50 XLON xsqArsG2KNp 07/03/2022 13:29:06 99 1,844.50 CHIX xsqArsG2NAd 07/03/2022 13:29:06 135 1,844.00 BATE xsqArsG2NAZ 07/03/2022 13:30:30 81 1,844.50 BATE xsqArsG2MW1 07/03/2022 13:30:30 149 1,844.50 XLON xsqArsG2MWt 07/03/2022 13:31:15 80 1,844.00 CHIX xsqArsG2fdy 07/03/2022 13:31:15 42 1,844.00 BATE xsqArsG2fdu 07/03/2022 13:31:15 40 1,844.00 BATE xsqArsG2fds 07/03/2022 13:31:15 204 1,844.00 XLON xsqArsG2fdq 07/03/2022 13:31:15 128 1,843.50 XLON xsqArsG2fdo 07/03/2022 13:31:15 54 1,844.00 BATE xsqArsG2faD 07/03/2022 13:35:13 87 1,849.00 XLON xsqArsG2l$z 07/03/2022 13:35:13 4 1,849.00 XLON xsqArsG2l$x 07/03/2022 13:35:37 11 1,850.00 BATE xsqArsG2kUV 07/03/2022 13:37:01 455 1,852.50 XLON xsqArsG2Xdx 07/03/2022 13:37:01 48 1,852.50 XLON xsqArsG2Xdv 07/03/2022 13:38:17 7 1,851.50 XLON xsqArsG2Z@z 07/03/2022 13:38:17 211 1,851.50 XLON xsqArsG2Z@n 07/03/2022 13:38:17 89 1,851.50 BATE xsqArsG2Z@x 07/03/2022 13:38:17 74 1,851.50 CHIX xsqArsG2Z@t 07/03/2022 13:38:17 94 1,851.00 XLON xsqArsG2Z@b 07/03/2022 13:38:17 58 1,851.00 BATE xsqArsG2Z@l 07/03/2022 13:38:48 218 1,850.50 XLON xsqArsG2YU7 07/03/2022 13:38:48 103 1,850.50 CHIX xsqArsG2YUB 07/03/2022 13:38:48 89 1,850.50 BATE xsqArsG2YU5 07/03/2022 13:39:01 5 1,850.50 XLON xsqArsG2Y0o 07/03/2022 13:39:12 7 1,850.50 XLON xsqArsG2Y@X 07/03/2022 13:39:41 218 1,850.50 XLON xsqArsG2bHA 07/03/2022 13:40:46 6 1,850.50 XLON xsqArsG2asB 07/03/2022 13:40:46 182 1,850.50 XLON xsqArsG2as$ 07/03/2022 13:40:46 31 1,850.50 XLON xsqArsG2asz 07/03/2022 13:40:46 114 1,850.50 CHIX xsqArsG2as1 07/03/2022 13:40:46 201 1,850.50 XLON xsqArsG2asb 07/03/2022 13:40:47 149 1,850.50 XLON xsqArsG2aqc 07/03/2022 13:40:56 52 1,850.50 BATE xsqArsG2aYi 07/03/2022 13:40:56 96 1,850.50 CHIX xsqArsG2aYe 07/03/2022 13:40:56 38 1,850.50 BATE xsqArsG2aYg 07/03/2022 13:41:00 90 1,850.50 XLON xsqArsG2dPJ 07/03/2022 13:41:00 72 1,850.50 CHIX xsqArsG2dPN 07/03/2022 13:41:00 90 1,850.50 BATE xsqArsG2dPL 07/03/2022 13:41:02 58 1,850.00 BATE xsqArsG2dSC 07/03/2022 13:41:02 121 1,850.00 XLON xsqArsG2dS6 07/03/2022 13:41:02 34 1,850.50 BATE xsqArsG2dS1 07/03/2022 13:41:02 45 1,850.50 BATE xsqArsG2dS3 07/03/2022 13:42:12 148 1,850.00 BATE xsqArsG2chi 07/03/2022 13:42:23 7 1,849.50 XLON xsqArsG2cbI 07/03/2022 13:42:25 5 1,849.50 XLON xsqArsG2vOR 07/03/2022 13:42:38 8 1,849.50 XLON xsqArsG2vD$ 07/03/2022 13:42:42 6 1,849.50 XLON xsqArsG2v64 07/03/2022 13:42:42 295 1,849.50 XLON xsqArsG2v60 07/03/2022 13:42:42 157 1,849.50 BATE xsqArsG2v66 07/03/2022 13:42:42 82 1,849.50 BATE xsqArsG2v6o 07/03/2022 13:42:42 71 1,849.50 XLON xsqArsG2v6d 07/03/2022 13:42:44 13 1,849.50 BATE xsqArsG2v5i 07/03/2022 13:42:52 69 1,849.00 XLON xsqArsG2vtq 07/03/2022 13:42:52 21 1,849.00 XLON xsqArsG2vtk 07/03/2022 13:42:52 63 1,849.00 BATE xsqArsG2vtu 07/03/2022 13:42:58 7 1,848.50 XLON xsqArsG2vYs 07/03/2022 13:43:05 5 1,848.50 XLON xsqArsG2uU6 07/03/2022 13:43:14 7 1,848.50 XLON xsqArsG2uMo 07/03/2022 13:43:32 7 1,848.50 XLON xsqArsG2uxZ 07/03/2022 13:43:34 6 1,848.50 XLON xsqArsG2u@t 07/03/2022 13:44:46 63 1,849.50 BATE xsqArsG2xWP 07/03/2022 13:44:46 16 1,849.50 BATE xsqArsG2xWN 07/03/2022 13:46:03 82 1,849.00 BATE xsqArsG2z8M 07/03/2022 13:48:04 8 1,850.50 CHIX xsqArsG2$iB 07/03/2022 13:49:19 236 1,857.00 CHIX xsqArsG2n5y 07/03/2022 13:49:19 12 1,857.00 CHIX xsqArsG2n5w 07/03/2022 13:49:19 53 1,857.00 XLON xsqArsG2n5Z 07/03/2022 13:49:19 12 1,857.00 XLON xsqArsG2nwL 07/03/2022 13:49:19 55 1,857.00 XLON xsqArsG2nwJ 07/03/2022 13:49:19 55 1,857.00 XLON xsqArsG2nwD 07/03/2022 13:49:19 47 1,857.00 XLON xsqArsG2nwB 07/03/2022 13:49:19 57 1,857.00 XLON xsqArsG2nw1 07/03/2022 13:49:19 56 1,857.00 XLON xsqArsG2nwx 07/03/2022 13:49:19 56 1,857.00 XLON xsqArsG2nwr 07/03/2022 13:49:19 56 1,857.00 XLON xsqArsG2nwl 07/03/2022 13:49:19 57 1,857.00 XLON xsqArsG2nwc 07/03/2022 13:49:19 49 1,857.00 XLON xsqArsG2nxU 07/03/2022 13:49:19 7 1,857.00 XLON xsqArsG2nxS 07/03/2022 13:49:19 58 1,857.00 XLON xsqArsG2nxN 07/03/2022 13:49:19 56 1,857.00 XLON xsqArsG2nxF 07/03/2022 13:49:19 57 1,857.00 XLON xsqArsG2nx6 07/03/2022 13:49:19 56 1,857.00 XLON xsqArsG2nx1 07/03/2022 13:49:19 57 1,857.00 XLON xsqArsG2nxo 07/03/2022 13:49:23 96 1,855.00 CHIX xsqArsG2n@k 07/03/2022 13:49:23 17 1,855.00 BATE xsqArsG2n@i 07/03/2022 13:49:23 585 1,855.00 XLON xsqArsG2n@g 07/03/2022 13:49:23 82 1,856.00 XLON xsqArsG2n@a 07/03/2022 13:49:34 92 1,855.00 BATE xsqArsG2nhf 07/03/2022 13:49:34 59 1,854.50 BATE xsqArsG2nhd 07/03/2022 13:50:02 7 1,854.00 XLON xsqArsG2m0b 07/03/2022 13:50:03 86 1,854.00 XLON xsqArsG2m1u 07/03/2022 13:50:20 6 1,854.00 XLON xsqArsG2mYL 07/03/2022 13:50:22 67 1,854.00 BATE xsqArsG2mX2 07/03/2022 13:50:27 166 1,854.00 BATE xsqArsG2mbU 07/03/2022 13:50:27 71 1,854.00 XLON xsqArsG2mbA 07/03/2022 13:51:22 87 1,854.00 CHIX xsqArsG2oMl 07/03/2022 13:51:22 80 1,853.50 XLON xsqArsG2oMj 07/03/2022 13:51:22 52 1,853.50 XLON xsqArsG2oMh 07/03/2022 13:51:31 71 1,854.00 BATE xsqArsG2o0s 07/03/2022 13:54:01 333 1,858.50 XLON xsqArsG2tqd 07/03/2022 13:54:40 279 1,857.00 XLON xsqArsG2sxt 07/03/2022 13:54:40 108 1,857.00 CHIX xsqArsG2sxz 07/03/2022 13:54:40 91 1,857.00 BATE xsqArsG2sxx 07/03/2022 13:54:40 121 1,856.50 XLON xsqArsG2sxp 07/03/2022 13:54:40 39 1,856.50 BATE xsqArsG2sxr 07/03/2022 13:54:40 22 1,856.50 CHIX xsqArsG2sxn 07/03/2022 13:54:40 16 1,856.50 BATE xsqArsG2sxl 07/03/2022 13:54:40 8 1,856.50 CHIX xsqArsG2sxj 07/03/2022 13:54:40 8 1,856.50 CHIX xsqArsG2sxf 07/03/2022 13:54:40 4 1,856.50 BATE xsqArsG2sxh 07/03/2022 13:54:40 8 1,856.50 CHIX xsqArsG2sxd 07/03/2022 13:54:40 24 1,856.50 CHIX xsqArsG2sxb 07/03/2022 13:54:40 2 1,856.50 BATE xsqArsG2sxZ 07/03/2022 13:54:42 135 1,856.00 XLON xsqArsG2s@M 07/03/2022 13:54:45 91 1,855.50 XLON xsqArsG2szW 07/03/2022 13:54:45 176 1,855.50 BATE xsqArsG2szY 07/03/2022 13:54:45 104 1,855.00 BATE xsqArsG2soU 07/03/2022 13:56:40 84 1,856.50 CHIX xsqArsG18iJ 07/03/2022 13:56:40 84 1,856.50 XLON xsqArsG18iH 07/03/2022 13:56:40 101 1,856.00 XLON xsqArsG18iF 07/03/2022 13:56:40 84 1,856.50 XLON xsqArsG18i0 07/03/2022 13:56:40 45 1,856.00 XLON xsqArsG18ix 07/03/2022 13:56:40 21 1,856.00 XLON xsqArsG18iv 07/03/2022 13:56:40 47 1,856.00 XLON xsqArsG18it 07/03/2022 13:59:41 152 1,857.50 XLON xsqArsG1CfM 07/03/2022 13:59:41 94 1,856.00 BATE xsqArsG1Cfk 07/03/2022 13:59:41 86 1,856.00 CHIX xsqArsG1Cfg 07/03/2022 13:59:41 47 1,855.50 XLON xsqArsG1CfY 07/03/2022 13:59:41 112 1,855.50 XLON xsqArsG1CfW 07/03/2022 13:59:41 57 1,855.50 CHIX xsqArsG1Cfa 07/03/2022 13:59:41 62 1,855.50 BATE xsqArsG1Cfc 07/03/2022 13:59:42 51 1,856.00 XLON xsqArsG1CiL 07/03/2022 13:59:42 331 1,856.00 XLON xsqArsG1CiJ 07/03/2022 13:59:54 21 1,855.00 XLON xsqArsG1FP$ 07/03/2022 13:59:54 5 1,855.00 BATE xsqArsG1FP3 07/03/2022 13:59:54 124 1,855.00 BATE xsqArsG1FP1 07/03/2022 13:59:54 73 1,855.00 XLON xsqArsG1FPz 07/03/2022 13:59:54 87 1,854.50 BATE xsqArsG1FPk 07/03/2022 14:00:06 96 1,854.50 BATE xsqArsG1FCT 07/03/2022 14:00:06 54 1,854.50 CHIX xsqArsG1FCR 07/03/2022 14:00:06 44 1,854.00 BATE xsqArsG1FCH 07/03/2022 14:00:06 44 1,854.00 BATE xsqArsG1FCF 07/03/2022 14:01:20 136 1,853.50 XLON xsqArsG1EWk 07/03/2022 14:01:20 53 1,853.50 BATE xsqArsG1EWo 07/03/2022 14:01:20 55 1,853.50 CHIX xsqArsG1EWm 07/03/2022 14:01:20 49 1,853.50 BATE xsqArsG1EXG 07/03/2022 14:01:20 37 1,853.50 BATE xsqArsG1EXF 07/03/2022 14:01:20 184 1,853.50 XLON xsqArsG1EX$ 07/03/2022 14:01:20 22 1,853.00 XLON xsqArsG1EcE 07/03/2022 14:01:21 5 1,853.00 XLON xsqArsG1Ecq 07/03/2022 14:01:28 99 1,853.00 XLON xsqArsG11Ur 07/03/2022 14:01:38 6 1,852.50 XLON xsqArsG11EZ 07/03/2022 14:01:38 52 1,852.50 XLON xsqArsG11EX 07/03/2022 14:06:11 29 1,858.50 BATE xsqArsG17kj 07/03/2022 14:06:11 13 1,858.50 BATE xsqArsG17kh 07/03/2022 14:06:11 118 1,858.50 CHIX xsqArsG17kd 07/03/2022 14:06:11 28 1,858.50 BATE xsqArsG17kb 07/03/2022 14:06:11 11 1,858.50 CHIX xsqArsG17kZ 07/03/2022 14:06:11 24 1,858.50 BATE xsqArsG17lV 07/03/2022 14:06:11 234 1,858.00 XLON xsqArsG17lP 07/03/2022 14:06:11 108 1,858.50 CHIX xsqArsG17l@ 07/03/2022 14:06:39 249 1,858.00 XLON xsqArsG167r 07/03/2022 14:06:39 70 1,858.50 CHIX xsqArsG167t 07/03/2022 14:06:58 95 1,858.00 BATE xsqArsG16XK 07/03/2022 14:06:58 63 1,857.50 BATE xsqArsG16XG 07/03/2022 14:06:58 89 1,857.50 XLON xsqArsG16X6 07/03/2022 14:06:58 160 1,857.50 XLON xsqArsG16X4 07/03/2022 14:06:58 53 1,859.00 BATE xsqArsG16cM 07/03/2022 14:07:00 68 1,859.00 BATE xsqArsG1PQw 07/03/2022 14:07:00 107 1,859.00 BATE xsqArsG1PQu 07/03/2022 14:10:01 95 1,862.50 BATE xsqArsG1QWn 07/03/2022 14:10:01 121 1,862.50 CHIX xsqArsG1QWj 07/03/2022 14:10:57 6 1,862.50 XLON xsqArsG1SJ$ 07/03/2022 14:10:57 234 1,862.50 XLON xsqArsG1SJr 07/03/2022 14:11:32 241 1,864.00 XLON xsqArsG1Siz 07/03/2022 14:11:32 123 1,864.00 CHIX xsqArsG1Six 07/03/2022 14:11:38 147 1,864.00 XLON xsqArsG1VRx 07/03/2022 14:11:38 96 1,864.00 BATE xsqArsG1VR3 07/03/2022 14:11:38 21 1,864.00 XLON xsqArsG1VRv 07/03/2022 14:11:38 99 1,864.00 CHIX xsqArsG1VR$ 07/03/2022 14:11:38 71 1,864.00 BATE xsqArsG1VOI 07/03/2022 14:11:38 104 1,863.50 XLON xsqArsG1VOE 07/03/2022 14:11:38 64 1,863.50 BATE xsqArsG1VOG 07/03/2022 14:11:39 72 1,864.00 XLON xsqArsG1VO4 07/03/2022 14:11:39 712 1,864.00 XLON xsqArsG1VOr 07/03/2022 14:11:39 97 1,864.00 BATE xsqArsG1VOi 07/03/2022 14:11:39 80 1,864.00 XLON xsqArsG1VOc 07/03/2022 14:11:39 28 1,864.00 BATE xsqArsG1VOX 07/03/2022 14:11:39 53 1,864.00 BATE xsqArsG1VPV 07/03/2022 14:11:39 101 1,864.00 XLON xsqArsG1VPO 07/03/2022 14:12:30 243 1,863.50 XLON xsqArsG1UPZ 07/03/2022 14:13:24 71 1,865.00 BATE xsqArsG1HBP 07/03/2022 14:13:24 58 1,865.00 CHIX xsqArsG1HBR 07/03/2022 14:14:34 26 1,866.50 XLON xsqArsG1Gbj 07/03/2022 14:14:34 50 1,866.50 XLON xsqArsG1Gbh 07/03/2022 14:14:34 11 1,866.50 XLON xsqArsG1JQL 07/03/2022 14:14:34 459 1,866.50 XLON xsqArsG1JQE 07/03/2022 14:14:34 11 1,866.50 XLON xsqArsG1JQx 07/03/2022 14:14:34 42 1,866.50 XLON xsqArsG1JQo 07/03/2022 14:14:35 114 1,866.00 CHIX xsqArsG1JOY 07/03/2022 14:14:36 5 1,865.50 XLON xsqArsG1JJx 07/03/2022 14:14:36 400 1,865.50 XLON xsqArsG1JJj 07/03/2022 14:14:36 3 1,865.50 XLON xsqArsG1JJf 07/03/2022 14:14:36 100 1,865.00 BATE xsqArsG1JJd 07/03/2022 14:14:36 289 1,865.00 XLON xsqArsG1JJb 07/03/2022 14:14:58 62 1,864.50 XLON xsqArsG1Jzy 07/03/2022 14:14:58 96 1,864.50 BATE xsqArsG1Jz4 07/03/2022 14:14:58 64 1,864.00 BATE xsqArsG1Jzw 07/03/2022 14:14:58 71 1,864.50 BATE xsqArsG1JoU 07/03/2022 14:14:58 141 1,864.00 BATE xsqArsG1JoP 07/03/2022 14:14:58 119 1,863.50 XLON xsqArsG1JoG 07/03/2022 14:15:14 92 1,861.50 BATE xsqArsG1IV2 07/03/2022 14:15:25 70 1,860.50 BATE xsqArsG1I6e 07/03/2022 14:20:08 109 1,865.00 CHIX xsqArsG1fbw 07/03/2022 14:20:08 68 1,865.00 BATE xsqArsG1fbb 07/03/2022 14:20:08 31 1,865.00 BATE xsqArsG1fbZ 07/03/2022 14:20:08 53 1,865.00 BATE xsqArsG1eQT 07/03/2022 14:20:10 78 1,865.00 BATE xsqArsG1eUK 07/03/2022 14:20:15 243 1,863.50 XLON xsqArsG1eGS 07/03/2022 14:20:15 409 1,864.50 XLON xsqArsG1eGP 07/03/2022 14:20:37 398 1,863.50 XLON xsqArsG1eu3 07/03/2022 14:20:37 53 1,863.50 BATE xsqArsG1euB 07/03/2022 14:20:37 73 1,863.50 CHIX xsqArsG1eu7 07/03/2022 14:20:37 108 1,863.50 BATE xsqArsG1eu9 07/03/2022 14:20:37 39 1,863.50 CHIX xsqArsG1eu5 07/03/2022 14:20:40 223 1,863.00 XLON xsqArsG1e$@ 07/03/2022 14:20:40 101 1,863.00 CHIX xsqArsG1e$0 07/03/2022 14:20:40 158 1,863.00 BATE xsqArsG1eyh 07/03/2022 14:21:11 130 1,862.50 XLON xsqArsG1hHD 07/03/2022 14:21:17 99 1,862.00 XLON xsqArsG1hCU 07/03/2022 14:22:17 78 1,862.50 XLON xsqArsG1gnJ 07/03/2022 14:22:17 69 1,862.50 CHIX xsqArsG1gn6 07/03/2022 14:22:17 43 1,862.50 BATE xsqArsG1gn5 07/03/2022 14:22:17 40 1,862.50 BATE xsqArsG1gn1 07/03/2022 14:23:00 94 1,862.50 BATE xsqArsG1jxE 07/03/2022 14:23:00 257 1,862.50 XLON xsqArsG1jxD 07/03/2022 14:23:00 111 1,862.00 XLON xsqArsG1jxk 07/03/2022 14:26:22 155 1,863.00 XLON xsqArsG1WMO 07/03/2022 14:26:22 90 1,863.00 XLON xsqArsG1WMM 07/03/2022 14:26:23 125 1,863.00 CHIX xsqArsG1WMx 07/03/2022 14:26:23 99 1,863.00 BATE xsqArsG1WMz 07/03/2022 14:26:23 106 1,862.50 XLON xsqArsG1WMp 07/03/2022 14:26:23 66 1,862.50 BATE xsqArsG1WMv 07/03/2022 14:26:23 86 1,862.50 CHIX xsqArsG1WMr 07/03/2022 14:26:23 40 1,863.50 BATE xsqArsG1WMh 07/03/2022 14:26:23 125 1,863.50 BATE xsqArsG1WMf 07/03/2022 14:26:23 63 1,863.00 BATE xsqArsG1WNB 07/03/2022 14:26:23 40 1,863.00 BATE xsqArsG1WN9 07/03/2022 14:26:23 8 1,862.50 BATE xsqArsG1WKI 07/03/2022 14:26:23 41 1,862.50 BATE xsqArsG1WKG 07/03/2022 14:26:23 19 1,862.50 BATE xsqArsG1WKE 07/03/2022 14:26:23 63 1,862.00 XLON xsqArsG1WKB 07/03/2022 14:26:23 64 1,862.50 XLON xsqArsG1WK0 07/03/2022 14:26:48 71 1,862.50 CHIX xsqArsG1WYU 07/03/2022 14:26:54 35 1,862.50 XLON xsqArsG1Wcy 07/03/2022 14:27:25 65 1,862.50 XLON xsqArsG1ZnZ 07/03/2022 14:27:25 89 1,862.50 XLON xsqArsG1ZnX 07/03/2022 14:28:56 140 1,863.50 XLON xsqArsG1bei 07/03/2022 14:28:56 19 1,864.00 XLON xsqArsG1blo 07/03/2022 14:28:56 203 1,864.00 XLON xsqArsG1blm 07/03/2022 14:28:56 56 1,864.00 XLON xsqArsG1blb 07/03/2022 14:28:56 53 1,864.00 XLON xsqArsG1bi1 07/03/2022 14:28:56 54 1,864.00 XLON xsqArsG1bjT 07/03/2022 14:28:57 74 1,863.50 XLON xsqArsG1bjX 07/03/2022 14:29:34 31 1,864.00 BATE xsqArsG1dOM 07/03/2022 14:29:34 32 1,864.00 BATE xsqArsG1dOK 07/03/2022 14:29:34 200 1,864.50 BATE xsqArsG1dOI 07/03/2022 14:29:34 8 1,864.50 BATE xsqArsG1dOG 07/03/2022 14:29:34 37 1,864.50 BATE xsqArsG1dOE 07/03/2022 14:29:34 112 1,864.00 XLON xsqArsG1dOu 07/03/2022 14:29:34 40 1,864.00 XLON xsqArsG1dOs 07/03/2022 14:29:34 21 1,864.00 XLON xsqArsG1dOq 07/03/2022 14:30:12 407 1,863.00 XLON xsqArsG1cH$ 07/03/2022 14:30:12 98 1,863.00 BATE xsqArsG1cH1 07/03/2022 14:30:12 151 1,863.00 CHIX xsqArsG1cH3 07/03/2022 14:30:12 53 1,863.00 BATE xsqArsG1cHq 07/03/2022 14:30:12 43 1,863.00 BATE xsqArsG1cHo 07/03/2022 14:30:37 42 1,864.50 XLON xsqArsG1vP$ 07/03/2022 14:30:37 31 1,864.50 XLON xsqArsG1vP1 07/03/2022 14:31:03 256 1,866.00 XLON xsqArsG1vWc 07/03/2022 14:31:15 93 1,866.00 CHIX xsqArsG1u03 07/03/2022 14:31:15 14 1,866.00 CHIX xsqArsG1u01 07/03/2022 14:31:15 109 1,866.00 XLON xsqArsG1u0z 07/03/2022 14:31:15 104 1,866.00 XLON xsqArsG1u0x 07/03/2022 14:31:21 138 1,866.00 XLON xsqArsG1uoU 07/03/2022 14:31:21 122 1,866.00 CHIX xsqArsG1uzW 07/03/2022 14:31:47 112 1,866.00 XLON xsqArsG1x0I 07/03/2022 14:32:06 386 1,866.00 XLON xsqArsG1wOF 07/03/2022 14:32:06 106 1,866.00 CHIX xsqArsG1wOJ 07/03/2022 14:32:06 90 1,866.00 BATE xsqArsG1wOH 07/03/2022 14:32:07 56 1,865.50 XLON xsqArsG1wVg 07/03/2022 14:32:07 268 1,865.50 XLON xsqArsG1wVc 07/03/2022 14:32:07 95 1,865.50 CHIX xsqArsG1wVi 07/03/2022 14:32:07 98 1,865.50 BATE xsqArsG1wVe 07/03/2022 14:32:16 141 1,865.00 XLON xsqArsG1w1Q 07/03/2022 14:32:16 138 1,865.00 BATE xsqArsG1w1O 07/03/2022 14:33:04 184 1,864.50 XLON xsqArsG1yVc 07/03/2022 14:33:04 125 1,864.00 XLON xsqArsG1ySU 07/03/2022 14:33:04 173 1,864.50 BATE xsqArsG1yVW 07/03/2022 14:33:04 14 1,864.50 BATE xsqArsG1yS3 07/03/2022 14:33:13 150 1,864.50 BATE xsqArsG1y7m 07/03/2022 14:33:13 44 1,864.50 XLON xsqArsG1y7k 07/03/2022 14:33:16 106 1,864.50 XLON xsqArsG1yyg 07/03/2022 14:33:16 56 1,864.50 BATE xsqArsG1yyk 07/03/2022 14:33:16 40 1,864.50 BATE xsqArsG1yyc 07/03/2022 14:33:16 64 1,864.00 BATE xsqArsG1yya 07/03/2022 14:33:24 91 1,864.00 CHIX xsqArsG1$Ov 07/03/2022 14:33:24 187 1,864.00 XLON xsqArsG1$Or 07/03/2022 14:33:24 2 1,863.50 CHIX xsqArsG1$PC 07/03/2022 14:33:24 58 1,863.50 CHIX xsqArsG1$PA 07/03/2022 14:33:24 90 1,863.50 XLON xsqArsG1$P8 07/03/2022 14:33:25 53 1,863.00 XLON xsqArsG1$Sz 07/03/2022 14:33:32 118 1,862.50 XLON xsqArsG1$0N 07/03/2022 14:33:32 53 1,862.50 BATE xsqArsG1$0H 07/03/2022 14:33:33 78 1,861.50 XLON xsqArsG1$7u 07/03/2022 14:34:22 103 1,858.00 CHIX xsqArsG1nIn 07/03/2022 14:34:26 100 1,856.50 XLON xsqArsG1n2g 07/03/2022 14:34:27 7 1,856.00 XLON xsqArsG1n06 07/03/2022 14:34:35 200 1,856.00 XLON xsqArsG1ng8 07/03/2022 14:34:58 100 1,857.50 XLON xsqArsG1mEC 07/03/2022 14:35:06 151 1,857.50 XLON xsqArsG1m$7 07/03/2022 14:35:06 152 1,857.00 XLON xsqArsG1m$5 07/03/2022 14:35:12 134 1,857.50 BATE xsqArsG1mr3 07/03/2022 14:35:33 68 1,860.00 BATE xsqArsG1pNX 07/03/2022 14:35:33 2 1,860.00 BATE xsqArsG1pKV 07/03/2022 14:36:43 115 1,860.50 CHIX xsqArsG1r0V 07/03/2022 14:36:43 78 1,860.00 CHIX xsqArsG1r0P 07/03/2022 14:36:43 60 1,859.50 BATE xsqArsG1r0R 07/03/2022 14:36:43 101 1,860.00 BATE xsqArsG1r0T 07/03/2022 14:36:43 104 1,860.00 XLON xsqArsG1r0N 07/03/2022 14:36:43 240 1,860.50 XLON xsqArsG1r0L 07/03/2022 14:36:43 62 1,859.50 XLON xsqArsG1r0J 07/03/2022 14:36:43 105 1,859.50 CHIX xsqArsG1r05 07/03/2022 14:36:43 11 1,859.50 CHIX xsqArsG1r03 07/03/2022 14:36:43 153 1,861.00 XLON xsqArsG1r0w 07/03/2022 14:36:43 15 1,861.00 XLON xsqArsG1r0@ 07/03/2022 14:36:43 82 1,861.00 XLON xsqArsG1r0y 07/03/2022 14:36:44 53 1,860.50 BATE xsqArsG1r74 07/03/2022 14:36:51 61 1,860.50 BATE xsqArsG1rmR 07/03/2022 14:36:55 71 1,859.00 XLON xsqArsG1reH 07/03/2022 14:36:55 108 1,858.50 XLON xsqArsG1reF 07/03/2022 14:37:02 127 1,858.50 BATE xsqArsG1qKP 07/03/2022 14:37:02 65 1,859.00 BATE xsqArsG1qKR 07/03/2022 14:37:02 254 1,858.00 XLON xsqArsG1qKN 07/03/2022 14:37:02 86 1,859.00 BATE xsqArsG1qK6 07/03/2022 14:37:02 20 1,858.50 BATE xsqArsG1qK3 07/03/2022 14:37:02 28 1,858.50 BATE xsqArsG1qK1 07/03/2022 14:37:02 9 1,858.50 BATE xsqArsG1qK$ 07/03/2022 14:37:12 17 1,857.50 XLON xsqArsG1q42 07/03/2022 14:37:12 88 1,857.50 XLON xsqArsG1q40 07/03/2022 14:37:12 70 1,857.00 XLON xsqArsG1q4@ 07/03/2022 14:37:12 82 1,857.50 XLON xsqArsG1q4s 07/03/2022 14:37:43 56 1,856.00 XLON xsqArsG1tEX 07/03/2022 14:37:43 54 1,856.00 BATE xsqArsG1tFV 07/03/2022 14:37:43 87 1,856.00 BATE xsqArsG1tF2 07/03/2022 14:38:21 73 1,856.50 BATE xsqArsG1sDT 07/03/2022 14:38:21 27 1,856.50 BATE xsqArsG1sDR 07/03/2022 14:38:21 100 1,856.50 XLON xsqArsG1sDP 07/03/2022 14:38:31 73 1,856.00 XLON xsqArsG1syI 07/03/2022 14:38:31 15 1,856.00 XLON xsqArsG1syG 07/03/2022 14:38:40 73 1,855.50 CHIX xsqArsG1sfZ 07/03/2022 14:38:50 68 1,855.50 CHIX xsqArsG09TC 07/03/2022 14:38:59 259 1,855.50 XLON xsqArsG090A 07/03/2022 14:38:59 113 1,855.00 XLON xsqArsG0908 07/03/2022 14:38:59 67 1,854.50 XLON xsqArsG090@ 07/03/2022 14:38:59 100 1,855.50 XLON xsqArsG090k 07/03/2022 14:38:59 40 1,855.50 XLON xsqArsG090i 07/03/2022 14:38:59 4 1,855.50 XLON xsqArsG090g 07/03/2022 14:38:59 98 1,855.00 XLON xsqArsG090b 07/03/2022 14:40:12 167 1,859.50 BATE xsqArsG0BwI 07/03/2022 14:40:37 362 1,857.50 XLON xsqArsG0AHZ 07/03/2022 14:40:37 158 1,857.00 XLON xsqArsG0AHX 07/03/2022 14:40:37 116 1,857.50 CHIX xsqArsG0AHi 07/03/2022 14:40:37 140 1,857.50 BATE xsqArsG0AHe 07/03/2022 14:40:37 97 1,857.00 BATE xsqArsG0AHb 07/03/2022 14:40:37 45 1,857.50 BATE xsqArsG0AM3 07/03/2022 14:40:37 28 1,857.50 BATE xsqArsG0AM1 07/03/2022 14:41:30 314 1,856.50 XLON xsqArsG0D3$ 07/03/2022 14:41:30 84 1,856.50 CHIX xsqArsG0D33 07/03/2022 14:41:30 136 1,856.00 XLON xsqArsG0D3z 07/03/2022 14:41:30 98 1,856.50 BATE xsqArsG0D3x 07/03/2022 14:41:30 54 1,856.50 CHIX xsqArsG0D3i 07/03/2022 14:41:30 3 1,856.50 BATE xsqArsG0D3g 07/03/2022 14:41:30 7 1,856.50 BATE xsqArsG0D3e 07/03/2022 14:41:30 111 1,856.50 XLON xsqArsG0D3Z 07/03/2022 14:41:30 24 1,856.50 XLON xsqArsG0D3X 07/03/2022 14:41:30 22 1,856.50 BATE xsqArsG0D1K 07/03/2022 14:41:30 4 1,856.50 BATE xsqArsG0D1I 07/03/2022 14:41:30 23 1,856.50 BATE xsqArsG0D1G 07/03/2022 14:41:39 90 1,856.00 XLON xsqArsG0Dhr 07/03/2022 14:41:56 68 1,855.50 XLON xsqArsG0CHE 07/03/2022 14:42:38 24 1,855.50 XLON xsqArsG0F9e 07/03/2022 14:42:38 34 1,855.50 XLON xsqArsG0F9c 07/03/2022 14:42:38 71 1,855.50 XLON xsqArsG0F9a 07/03/2022 14:42:38 113 1,855.50 BATE xsqArsG0F9Y 07/03/2022 14:42:38 89 1,855.50 BATE xsqArsG0FER 07/03/2022 14:44:19 118 1,857.50 CHIX xsqArsG00I2 07/03/2022 14:44:19 153 1,857.50 BATE xsqArsG00I4 07/03/2022 14:44:19 252 1,857.00 XLON xsqArsG00Iw 07/03/2022 14:44:19 103 1,857.00 BATE xsqArsG00I0 07/03/2022 14:44:19 79 1,857.00 CHIX xsqArsG00Iy 07/03/2022 14:44:54 7 1,856.50 XLON xsqArsG03Ce 07/03/2022 14:45:12 382 1,858.00 XLON xsqArsG02R6 07/03/2022 14:45:25 29 1,859.50 XLON xsqArsG02F9 07/03/2022 14:45:25 31 1,859.50 XLON xsqArsG02F@ 07/03/2022 14:47:26 136 1,861.50 XLON xsqArsG07TB 07/03/2022 14:47:26 95 1,861.50 XLON xsqArsG07T9 07/03/2022 14:48:29 81 1,863.00 XLON xsqArsG06rz 07/03/2022 14:50:36 75 1,864.00 XLON xsqArsG0QSI 07/03/2022 14:51:00 188 1,863.50 XLON xsqArsG0QrZ 07/03/2022 14:51:00 60 1,863.50 XLON xsqArsG0QgT 07/03/2022 14:51:00 83 1,863.50 CHIX xsqArsG0QrX 07/03/2022 14:51:08 71 1,863.50 CHIX xsqArsG0Qdi 07/03/2022 14:51:08 71 1,863.50 BATE xsqArsG0Qdg 07/03/2022 14:51:08 227 1,863.50 XLON xsqArsG0Qde 07/03/2022 14:51:08 66 1,863.00 BATE xsqArsG0Qdc 07/03/2022 14:51:08 107 1,863.00 XLON xsqArsG0Qda 07/03/2022 14:51:08 1 1,863.50 XLON xsqArsG0QaD 07/03/2022 14:51:08 226 1,863.50 XLON xsqArsG0QaB 07/03/2022 14:51:08 342 1,863.50 XLON xsqArsG0Qa9 07/03/2022 14:51:08 197 1,863.50 XLON xsqArsG0Qa7 07/03/2022 14:51:08 199 1,863.50 CHIX xsqArsG0Qao 07/03/2022 14:51:08 14 1,863.50 CHIX xsqArsG0Qam 07/03/2022 14:51:09 240 1,864.50 XLON xsqArsG0Qaf 07/03/2022 14:51:09 100 1,864.50 XLON xsqArsG0Qad 07/03/2022 14:51:09 70 1,864.50 CHIX xsqArsG0QbR 07/03/2022 14:51:09 448 1,864.50 XLON xsqArsG0QbL 07/03/2022 14:51:09 53 1,864.50 XLON xsqArsG0QbF 07/03/2022 14:51:10 106 1,864.50 XLON xsqArsG0TRZ 07/03/2022 14:52:47 22 1,867.50 CHIX xsqArsG0V3b 07/03/2022 14:52:47 28 1,867.50 CHIX xsqArsG0V3Z 07/03/2022 14:52:47 30 1,867.50 CHIX xsqArsG0V3X 07/03/2022 14:52:47 102 1,867.00 XLON xsqArsG0V0T 07/03/2022 14:52:47 147 1,867.00 XLON xsqArsG0V0R 07/03/2022 14:52:49 79 1,867.00 CHIX xsqArsG0V4B 07/03/2022 14:52:49 72 1,867.00 CHIX xsqArsG0V4@ 07/03/2022 14:53:08 413 1,868.00 BATE xsqArsG0UUO 07/03/2022 14:53:08 612 1,868.00 BATE xsqArsG0UUM 07/03/2022 14:53:08 50 1,868.00 BATE xsqArsG0UU7 07/03/2022 14:53:08 16 1,868.00 BATE xsqArsG0UU5 07/03/2022 14:53:08 9 1,868.00 BATE xsqArsG0UU3 07/03/2022 14:53:08 4 1,868.00 BATE xsqArsG0UU1 07/03/2022 14:53:08 1 1,868.00 BATE xsqArsG0UU$ 07/03/2022 14:53:08 39 1,868.00 BATE xsqArsG0UUl 07/03/2022 14:53:12 274 1,867.00 XLON xsqArsG0U8S 07/03/2022 14:53:12 106 1,867.00 CHIX xsqArsG0U8L 07/03/2022 14:53:12 95 1,867.00 BATE xsqArsG0U8J 07/03/2022 14:53:18 235 1,866.50 XLON xsqArsG0U6X 07/03/2022 14:53:18 130 1,866.50 BATE xsqArsG0U6d 07/03/2022 14:53:18 70 1,866.50 CHIX xsqArsG0U6b 07/03/2022 14:53:18 242 1,867.00 XLON xsqArsG0U7N 07/03/2022 14:53:18 2 1,867.00 XLON xsqArsG0U7L 07/03/2022 14:53:44 12 1,867.00 XLON xsqArsG0HQB 07/03/2022 14:53:44 12 1,867.00 XLON xsqArsG0HQF 07/03/2022 14:53:44 11 1,867.00 XLON xsqArsG0HQH 07/03/2022 14:53:44 1 1,867.00 XLON xsqArsG0HQL 07/03/2022 14:53:44 77 1,867.00 XLON xsqArsG0HQ9 07/03/2022 14:53:44 137 1,867.00 XLON xsqArsG0HQf 07/03/2022 14:55:13 5 1,868.50 BATE xsqArsG0J8r 07/03/2022 14:55:13 5 1,868.50 BATE xsqArsG0J8k 07/03/2022 14:56:07 108 1,869.00 CHIX xsqArsG0Ir5 07/03/2022 14:56:07 274 1,868.50 XLON xsqArsG0Irw 07/03/2022 14:56:07 71 1,868.50 CHIX xsqArsG0Ir3 07/03/2022 14:56:07 200 1,869.50 BATE xsqArsG0Irm 07/03/2022 14:56:07 105 1,869.50 BATE xsqArsG0Irk 07/03/2022 14:56:13 232 1,869.00 XLON xsqArsG0IW2 07/03/2022 14:56:38 134 1,869.50 BATE xsqArsG0L4O 07/03/2022 14:56:40 101 1,871.00 XLON xsqArsG0LuQ 07/03/2022 14:56:41 89 1,871.00 XLON xsqArsG0LuB 07/03/2022 14:58:11 93 1,870.00 BATE xsqArsG0MyO 07/03/2022 14:58:11 123 1,870.00 CHIX xsqArsG0MyM 07/03/2022 14:58:11 238 1,870.00 XLON xsqArsG0MyK 07/03/2022 14:58:11 82 1,869.50 CHIX xsqArsG0MyI 07/03/2022 14:58:11 52 1,869.50 BATE xsqArsG0MyG 07/03/2022 14:58:11 103 1,869.50 XLON xsqArsG0My0 07/03/2022 14:58:11 10 1,869.50 BATE xsqArsG0MyA 07/03/2022 14:58:11 16 1,870.00 BATE xsqArsG0MyX 07/03/2022 14:58:11 77 1,870.00 BATE xsqArsG0MzV 07/03/2022 14:58:11 81 1,870.50 XLON xsqArsG0Mz6 07/03/2022 14:58:11 1 1,870.50 XLON xsqArsG0MoD 07/03/2022 14:58:11 673 1,870.50 XLON xsqArsG0MoB 07/03/2022 14:58:14 61 1,869.50 BATE xsqArsG0Mhe 07/03/2022 14:58:14 223 1,869.00 XLON xsqArsG0Mhc 07/03/2022 14:58:14 169 1,868.50 XLON xsqArsG0MeQ 07/03/2022 14:58:14 165 1,869.50 XLON xsqArsG0Me0 07/03/2022 14:58:14 85 1,869.50 XLON xsqArsG0Me@ 07/03/2022 14:58:15 108 1,869.00 XLON xsqArsG0MjT 07/03/2022 14:58:29 58 1,868.50 XLON xsqArsG0fIa 07/03/2022 14:58:29 3 1,868.50 XLON xsqArsG0fIY 07/03/2022 14:58:29 71 1,868.50 BATE xsqArsG0fIc 07/03/2022 14:58:29 101 1,868.00 XLON xsqArsG0fJQ 07/03/2022 14:58:29 93 1,868.00 BATE xsqArsG0fJS 07/03/2022 14:58:29 40 1,868.00 BATE xsqArsG0fJN 07/03/2022 14:58:29 65 1,868.50 BATE xsqArsG0fJL 07/03/2022 15:00:35 231 1,864.50 XLON xsqArsG0g2Q 07/03/2022 15:00:35 94 1,864.00 XLON xsqArsG0g2O 07/03/2022 15:00:35 111 1,864.50 CHIX xsqArsG0gDY 07/03/2022 15:00:35 153 1,864.50 BATE xsqArsG0gDW 07/03/2022 15:00:35 79 1,864.00 CHIX xsqArsG0g2S 07/03/2022 15:00:35 104 1,864.00 BATE xsqArsG0g2U 07/03/2022 15:00:35 90 1,864.50 BATE xsqArsG0g2s 07/03/2022 15:00:35 57 1,864.50 CHIX xsqArsG0g2r 07/03/2022 15:00:51 329 1,863.50 XLON xsqArsG0grP 07/03/2022 15:00:56 124 1,863.00 XLON xsqArsG0giL 07/03/2022 15:00:56 18 1,863.00 XLON xsqArsG0giJ 07/03/2022 15:01:00 152 1,862.50 XLON xsqArsG0gX5 07/03/2022 15:01:00 33 1,862.00 XLON xsqArsG0gXe 07/03/2022 15:01:00 48 1,862.00 XLON xsqArsG0gXc 07/03/2022 15:03:24 31 1,859.50 CHIX xsqArsG0ko5 07/03/2022 15:03:24 41 1,859.50 CHIX xsqArsG0ko3 07/03/2022 15:03:24 232 1,859.50 XLON xsqArsG0kox 07/03/2022 15:03:24 93 1,859.50 BATE xsqArsG0ko$ 07/03/2022 15:03:24 37 1,859.50 CHIX xsqArsG0ko1 07/03/2022 15:03:24 60 1,860.00 BATE xsqArsG0koq 07/03/2022 15:03:24 26 1,860.50 BATE xsqArsG0koo 07/03/2022 15:04:30 7 1,859.00 XLON xsqArsG0WRL 07/03/2022 15:04:34 6 1,859.00 XLON xsqArsG0WTf 07/03/2022 15:04:45 314 1,861.00 XLON xsqArsG0W4$ 07/03/2022 15:04:58 214 1,860.00 XLON xsqArsG0Wl0 07/03/2022 15:04:58 122 1,860.00 CHIX xsqArsG0Wl6 07/03/2022 15:04:58 93 1,860.00 BATE xsqArsG0Wl4 07/03/2022 15:04:58 70 1,861.00 BATE xsqArsG0Wla 07/03/2022 15:04:58 60 1,860.50 BATE xsqArsG0WiP 07/03/2022 15:04:58 136 1,861.00 BATE xsqArsG0WiN 07/03/2022 15:04:58 30 1,861.00 BATE xsqArsG0WiL 07/03/2022 15:04:58 143 1,861.00 XLON xsqArsG0WiF 07/03/2022 15:04:58 1 1,861.00 XLON xsqArsG0Wi9 07/03/2022 15:04:58 52 1,861.00 XLON xsqArsG0Wi7 07/03/2022 15:05:03 90 1,861.00 XLON xsqArsG0Wax 07/03/2022 15:05:07 76 1,861.00 XLON xsqArsG0ZIQ 07/03/2022 15:05:20 116 1,861.00 XLON xsqArsG0Z5z 07/03/2022 15:05:28 367 1,859.50 XLON xsqArsG0Zgr 07/03/2022 15:05:28 84 1,859.50 CHIX xsqArsG0Zgt 07/03/2022 15:05:28 136 1,859.50 BATE xsqArsG0Zgx 07/03/2022 15:05:28 44 1,859.50 CHIX xsqArsG0ZgY 07/03/2022 15:05:28 26 1,859.50 CHIX xsqArsG0ZgW 07/03/2022 15:05:32 167 1,859.50 XLON xsqArsG0Zj1 07/03/2022 15:05:32 12 1,859.50 CHIX xsqArsG0Zj$ 07/03/2022 15:05:32 14 1,859.50 CHIX xsqArsG0Zjx 07/03/2022 15:05:32 113 1,859.50 BATE xsqArsG0Zjz 07/03/2022 15:05:59 7 1,859.00 XLON xsqArsG0Y16 07/03/2022 15:05:59 129 1,859.00 XLON xsqArsG0Y1u 07/03/2022 15:06:02 118 1,859.00 XLON xsqArsG0YxT 07/03/2022 15:06:11 100 1,858.50 XLON xsqArsG0Yqb 07/03/2022 15:06:27 83 1,858.00 XLON xsqArsG0bK9 07/03/2022 15:06:27 28 1,858.00 XLON xsqArsG0bK5 07/03/2022 15:06:27 85 1,858.00 BATE xsqArsG0bKB 07/03/2022 15:06:27 80 1,857.50 BATE xsqArsG0bKh 07/03/2022 15:06:27 61 1,857.50 XLON xsqArsG0bKd 07/03/2022 15:06:53 93 1,854.50 CHIX xsqArsG0bk1 07/03/2022 15:07:59 81 1,854.50 CHIX xsqArsG0dAC 07/03/2022 15:07:59 83 1,854.50 BATE xsqArsG0dA6 07/03/2022 15:07:59 55 1,854.00 BATE xsqArsG0dA4 07/03/2022 15:07:59 209 1,854.50 XLON xsqArsG0dA2 07/03/2022 15:07:59 90 1,854.00 XLON xsqArsG0dA$ 07/03/2022 15:07:59 53 1,853.50 XLON xsqArsG0dAi 07/03/2022 15:07:59 120 1,854.50 BATE xsqArsG0dBM 07/03/2022 15:08:51 7 1,853.00 XLON xsqArsG0cwZ 07/03/2022 15:09:05 5 1,853.00 XLON xsqArsG0cX0 07/03/2022 15:09:24 8 1,853.00 XLON xsqArsG0vF9 07/03/2022 15:09:27 6 1,853.00 XLON xsqArsG0v5w 07/03/2022 15:10:00 6 1,853.00 XLON xsqArsG0uKD 07/03/2022 15:10:02 232 1,853.00 XLON xsqArsG0uE8 07/03/2022 15:10:02 91 1,853.00 CHIX xsqArsG0uEC 07/03/2022 15:10:02 112 1,853.00 BATE xsqArsG0uEE 07/03/2022 15:10:02 59 1,852.50 CHIX xsqArsG0uEA 07/03/2022 15:10:02 107 1,852.50 XLON xsqArsG0uE2 07/03/2022 15:10:02 6 1,852.50 BATE xsqArsG0uE6 07/03/2022 15:10:02 3 1,852.50 BATE xsqArsG0uE4 07/03/2022 15:10:02 67 1,852.50 BATE xsqArsG0uE0 07/03/2022 15:10:04 7 1,852.50 XLON xsqArsG0u26 07/03/2022 15:10:26 5 1,854.50 XLON xsqArsG0uha 07/03/2022 15:10:39 8 1,854.50 XLON xsqArsG0xQ1 07/03/2022 15:10:51 66 1,854.50 CHIX xsqArsG0xBR 07/03/2022 15:10:51 82 1,854.50 BATE xsqArsG0xBV 07/03/2022 15:10:51 216 1,854.50 XLON xsqArsG0xBI 07/03/2022 15:10:51 55 1,854.00 BATE xsqArsG0xBH 07/03/2022 15:10:51 99 1,854.00 XLON xsqArsG0xBA 07/03/2022 15:10:51 239 1,854.50 XLON xsqArsG0xBm 07/03/2022 15:10:51 98 1,854.50 BATE xsqArsG0x8R 07/03/2022 15:11:23 8 1,855.00 XLON xsqArsG0xcJ 07/03/2022 15:11:23 66 1,855.00 XLON xsqArsG0xcD 07/03/2022 15:12:07 229 1,855.00 XLON xsqArsG0whZ 07/03/2022 15:12:07 69 1,855.00 CHIX xsqArsG0whb 07/03/2022 15:12:31 68 1,854.50 CHIX xsqArsG0zCo 07/03/2022 15:12:31 362 1,854.50 XLON xsqArsG0zCm 07/03/2022 15:12:34 6 1,854.50 XLON xsqArsG0z3q 07/03/2022 15:12:34 82 1,854.50 XLON xsqArsG0z3o 07/03/2022 15:12:35 7 1,854.50 XLON xsqArsG0z1v 07/03/2022 15:12:40 6 1,854.50 XLON xsqArsG0zvz 07/03/2022 15:12:40 157 1,854.50 XLON xsqArsG0zvt 07/03/2022 15:12:40 66 1,854.50 XLON xsqArsG0zvr 07/03/2022 15:12:41 112 1,854.50 XLON xsqArsG0z$A 07/03/2022 15:12:41 114 1,854.50 BATE xsqArsG0z$6 07/03/2022 15:12:45 76 1,854.00 XLON xsqArsG0znW 07/03/2022 15:12:46 91 1,854.00 BATE xsqArsG0zs4 07/03/2022 15:13:02 67 1,853.50 BATE xsqArsG0yTI 07/03/2022 15:13:36 85 1,852.50 XLON xsqArsG0$Sy 07/03/2022 15:13:36 68 1,852.50 CHIX xsqArsG0$Su 07/03/2022 15:13:36 87 1,852.50 XLON xsqArsG0$T1 07/03/2022 15:13:36 61 1,852.50 XLON xsqArsG0$T$ 07/03/2022 15:13:43 82 1,852.00 XLON xsqArsG0$8i 07/03/2022 15:13:44 5 1,852.00 XLON xsqArsG0$Ee 07/03/2022 15:13:45 60 1,852.00 XLON xsqArsG0$Fu 07/03/2022 15:14:05 7 1,851.00 XLON xsqArsG0$cl 07/03/2022 15:14:08 5 1,851.00 XLON xsqArsG0@Rs 07/03/2022 15:14:11 6 1,851.00 XLON xsqArsG0@Ub 07/03/2022 15:14:12 7 1,851.00 XLON xsqArsG0@S6 07/03/2022 15:14:15 7 1,851.00 XLON xsqArsG0@Ia 07/03/2022 15:14:16 7 1,851.00 XLON xsqArsG0@Hd 07/03/2022 15:14:18 73 1,851.00 CHIX xsqArsG0@Kl 07/03/2022 15:14:18 114 1,851.00 BATE xsqArsG0@Kj 07/03/2022 15:14:18 5 1,851.00 XLON xsqArsG0@Lv 07/03/2022 15:14:23 6 1,851.00 XLON xsqArsG0@CR 07/03/2022 15:14:24 8 1,851.00 XLON xsqArsG0@2H 07/03/2022 15:14:26 5 1,851.00 XLON xsqArsG0@3Q 07/03/2022 15:14:28 7 1,851.00 XLON xsqArsG0@1a 07/03/2022 15:14:30 6 1,851.00 XLON xsqArsG0@4Y 07/03/2022 15:14:31 6 1,851.00 XLON xsqArsG0@xR 07/03/2022 15:14:35 7 1,851.00 XLON xsqArsG0@oB 07/03/2022 15:14:38 6 1,851.00 XLON xsqArsG0@qM 07/03/2022 15:14:38 127 1,851.00 XLON xsqArsG0@gx 07/03/2022 15:14:38 100 1,850.50 XLON xsqArsG0@gc 07/03/2022 15:14:38 119 1,851.00 BATE xsqArsG0@gr 07/03/2022 15:14:38 102 1,851.00 XLON xsqArsG0@hG 07/03/2022 15:18:20 234 1,853.50 XLON xsqArsG0qH9 07/03/2022 15:18:20 101 1,853.00 XLON xsqArsG0qH7 07/03/2022 15:18:20 79 1,853.50 CHIX xsqArsG0qHF 07/03/2022 15:18:20 98 1,853.00 BATE xsqArsG0qHD 07/03/2022 15:18:20 60 1,852.50 XLON xsqArsG0qH1 07/03/2022 15:18:20 47 1,852.50 BATE xsqArsG0qH5 07/03/2022 15:18:20 9 1,852.50 BATE xsqArsG0qH3 07/03/2022 15:18:20 23 1,852.50 CHIX xsqArsG0qHa 07/03/2022 15:18:20 56 1,852.50 CHIX xsqArsG0qHY 07/03/2022 15:18:20 73 1,853.50 XLON xsqArsG0qM9 07/03/2022 15:18:20 100 1,853.50 XLON xsqArsG0qMB 07/03/2022 15:18:20 53 1,853.50 XLON xsqArsG0qMd 07/03/2022 15:18:21 111 1,853.50 XLON xsqArsG0qKP 07/03/2022 15:18:45 6 1,852.00 BATE xsqArsG0qg0 07/03/2022 15:18:45 27 1,852.00 XLON xsqArsG0qgu 07/03/2022 15:18:45 341 1,852.00 XLON xsqArsG0qgq 07/03/2022 15:18:47 6 1,852.00 XLON xsqArsG0qfr 07/03/2022 15:19:03 5 1,852.00 XLON xsqArsG0tH4 07/03/2022 15:19:14 8 1,852.00 XLON xsqArsG0t6o 07/03/2022 15:19:17 6 1,852.00 XLON xsqArsG0t@E 07/03/2022 15:19:21 6 1,852.00 XLON xsqArsG0to0 07/03/2022 15:19:21 73 1,852.00 XLON xsqArsG0toy 07/03/2022 15:19:21 261 1,852.00 XLON xsqArsG0toi 07/03/2022 15:19:21 122 1,852.00 CHIX xsqArsG0tok 07/03/2022 15:19:21 87 1,852.00 BATE xsqArsG0tom 07/03/2022 15:19:22 6 1,852.00 XLON xsqArsG0tsX 07/03/2022 15:19:25 7 1,852.00 XLON xsqArsG0tr1 07/03/2022 15:19:30 6 1,852.00 XLON xsqArsG0tiw 07/03/2022 15:19:32 7 1,852.00 XLON xsqArsG0tXS 07/03/2022 15:19:34 131 1,852.00 CHIX xsqArsG0sRG 07/03/2022 15:19:34 62 1,852.00 BATE xsqArsG0sRC 07/03/2022 15:19:34 186 1,852.00 XLON xsqArsG0sRA 07/03/2022 15:19:34 32 1,852.00 BATE xsqArsG0sR8 07/03/2022 15:19:46 91 1,851.50 XLON xsqArsG0s26 07/03/2022 15:19:46 93 1,851.50 BATE xsqArsG0s2@ 07/03/2022 15:19:46 78 1,851.50 XLON xsqArsG0s2b 07/03/2022 15:19:46 92 1,851.50 BATE xsqArsG0s3s 07/03/2022 15:19:47 7 1,851.00 XLON xsqArsG0s1f 07/03/2022 15:19:51 6 1,851.00 XLON xsqArsG0suH 07/03/2022 15:19:53 5 1,851.00 XLON xsqArsG0s$c 07/03/2022 15:20:13 2 1,852.00 XLON xsqArsG79Ij 07/03/2022 15:20:19 6 1,852.00 XLON xsqArsG799R 07/03/2022 15:20:21 6 1,852.00 XLON xsqArsG79Fy 07/03/2022 15:20:25 6 1,852.00 XLON xsqArsG791V 07/03/2022 15:20:29 7 1,852.00 XLON xsqArsG7952 07/03/2022 15:20:30 7 1,852.00 XLON xsqArsG79u$ 07/03/2022 15:20:38 7 1,853.50 XLON xsqArsG79fX 07/03/2022 15:20:42 217 1,853.50 XLON xsqArsG79YJ 07/03/2022 15:20:42 141 1,853.50 BATE xsqArsG79YL 07/03/2022 15:20:46 7 1,853.00 XLON xsqArsG79cy 07/03/2022 15:21:10 5 1,853.50 XLON xsqArsG785P 07/03/2022 15:21:16 6 1,853.50 XLON xsqArsG78oT 07/03/2022 15:21:24 8 1,853.50 XLON xsqArsG78hH 07/03/2022 15:21:32 6 1,853.50 XLON xsqArsG78Wk 07/03/2022 15:21:41 8 1,853.50 XLON xsqArsG7BIp 07/03/2022 15:21:44 6 1,853.50 XLON xsqArsG7BH2 07/03/2022 15:21:50 7 1,853.50 XLON xsqArsG7BAy 07/03/2022 15:22:13 323 1,853.50 XLON xsqArsG7Bsi 07/03/2022 15:22:13 112 1,853.50 CHIX xsqArsG7Bsm 07/03/2022 15:22:13 93 1,853.50 BATE xsqArsG7Bsk 07/03/2022 15:22:13 132 1,853.00 XLON xsqArsG7BtS 07/03/2022 15:22:13 74 1,853.00 CHIX xsqArsG7BsW 07/03/2022 15:22:13 62 1,853.00 BATE xsqArsG7BtU 07/03/2022 15:22:13 93 1,853.50 BATE xsqArsG7BtP 07/03/2022 15:22:31 7 1,853.00 XLON xsqArsG7Ag1 07/03/2022 15:22:31 138 1,853.00 XLON xsqArsG7Ag$ 07/03/2022 15:22:31 122 1,853.00 XLON xsqArsG7Agk 07/03/2022 15:22:58 9 1,853.00 CHIX xsqArsG7D9I 07/03/2022 15:22:58 50 1,853.00 CHIX xsqArsG7D9G 07/03/2022 15:22:58 14 1,853.00 CHIX xsqArsG7D9E 07/03/2022 15:22:59 92 1,853.00 BATE xsqArsG7DC5 07/03/2022 15:22:59 92 1,853.00 BATE xsqArsG7DDN 07/03/2022 15:23:12 106 1,852.50 XLON xsqArsG7Dsj 07/03/2022 15:23:21 8 1,852.50 XLON xsqArsG7Ddw 07/03/2022 15:23:24 6 1,852.50 XLON xsqArsG7CQI 07/03/2022 15:23:25 169 1,852.50 XLON xsqArsG7CPE 07/03/2022 15:23:25 153 1,852.50 BATE xsqArsG7CPI 07/03/2022 15:23:26 25 1,852.50 BATE xsqArsG7CPr 07/03/2022 15:23:26 77 1,852.50 BATE xsqArsG7CPp 07/03/2022 15:23:28 6 1,852.00 XLON xsqArsG7CJF 07/03/2022 15:23:31 6 1,852.00 XLON xsqArsG7CAl 07/03/2022 15:23:32 7 1,852.00 XLON xsqArsG7C9K 07/03/2022 15:23:35 103 1,852.00 XLON xsqArsG7C3E 07/03/2022 15:23:35 67 1,852.00 BATE xsqArsG7C3G 07/03/2022 15:23:51 6 1,851.50 XLON xsqArsG7Cmu 07/03/2022 15:23:52 111 1,851.50 XLON xsqArsG7Ctp 07/03/2022 15:23:52 73 1,851.50 CHIX xsqArsG7Ctr 07/03/2022 15:24:07 74 1,851.00 XLON xsqArsG7FOe 07/03/2022 15:24:18 105 1,850.00 XLON xsqArsG7F9g 07/03/2022 15:24:28 66 1,849.00 XLON xsqArsG7Fur 07/03/2022 15:24:28 22 1,849.00 XLON xsqArsG7FuW 07/03/2022 15:24:28 42 1,849.00 XLON xsqArsG7FvU 07/03/2022 15:24:53 5 1,847.00 XLON xsqArsG7EVs 07/03/2022 15:24:54 6 1,847.00 XLON xsqArsG7EIF 07/03/2022 15:24:57 8 1,847.00 XLON xsqArsG7EHA 07/03/2022 15:24:59 5 1,847.00 XLON xsqArsG7EKB 07/03/2022 15:25:00 7 1,847.00 XLON xsqArsG7EE5 07/03/2022 15:25:02 7 1,847.00 XLON xsqArsG7EC8 07/03/2022 15:25:04 5 1,847.00 XLON xsqArsG7E0I 07/03/2022 15:25:05 7 1,847.00 XLON xsqArsG7E6X 07/03/2022 15:25:06 7 1,847.00 XLON xsqArsG7E4H 07/03/2022 15:25:12 6 1,847.00 XLON xsqArsG7E@s 07/03/2022 15:25:17 7 1,848.00 XLON xsqArsG7EiG 07/03/2022 15:25:59 7 1,848.50 XLON xsqArsG71WF 07/03/2022 15:26:15 5 1,849.50 XLON xsqArsG708p 07/03/2022 15:26:17 350 1,849.50 XLON xsqArsG70DJ 07/03/2022 15:26:17 85 1,849.50 CHIX xsqArsG70DP 07/03/2022 15:26:20 152 1,849.00 XLON xsqArsG701F 07/03/2022 15:26:20 56 1,849.00 CHIX xsqArsG701J 07/03/2022 15:26:20 167 1,849.00 BATE xsqArsG701H 07/03/2022 15:26:20 56 1,849.00 CHIX xsqArsG7013 07/03/2022 15:26:23 6 1,848.50 XLON xsqArsG7044 07/03/2022 15:26:23 114 1,848.50 XLON xsqArsG7042 07/03/2022 15:26:23 156 1,848.50 BATE xsqArsG7046 07/03/2022 15:26:39 83 1,848.00 XLON xsqArsG70Ys 07/03/2022 15:26:43 7 1,848.00 XLON xsqArsG70a$ 07/03/2022 15:26:49 6 1,848.00 XLON xsqArsG73OR 07/03/2022 15:26:50 6 1,848.00 XLON xsqArsG73U9 07/03/2022 15:26:52 7 1,848.00 XLON xsqArsG73V7 07/03/2022 15:26:54 6 1,848.00 XLON xsqArsG73T0 07/03/2022 15:26:56 7 1,848.00 XLON xsqArsG73Jt 07/03/2022 15:27:05 6 1,848.00 XLON xsqArsG73EV 07/03/2022 15:27:09 6 1,848.00 XLON xsqArsG737c 07/03/2022 15:27:19 8 1,848.50 XLON xsqArsG73nX 07/03/2022 15:27:43 189 1,848.50 XLON xsqArsG72NO 07/03/2022 15:27:43 166 1,848.50 BATE xsqArsG72NS 07/03/2022 15:27:43 84 1,848.50 CHIX xsqArsG72NQ 07/03/2022 15:27:43 129 1,848.00 XLON xsqArsG72NK 07/03/2022 15:27:43 112 1,848.00 BATE xsqArsG72NM 07/03/2022 15:28:48 70 1,846.00 CHIX xsqArsG75@X 07/03/2022 15:28:48 91 1,846.00 BATE xsqArsG75$V 07/03/2022 15:28:51 143 1,845.50 XLON xsqArsG75m$ 07/03/2022 15:28:51 82 1,845.50 XLON xsqArsG75mz 07/03/2022 15:28:51 101 1,845.50 BATE xsqArsG75mm 07/03/2022 15:29:23 73 1,845.00 CHIX xsqArsG74xi 07/03/2022 15:29:31 71 1,845.50 XLON xsqArsG74my 07/03/2022 15:29:32 94 1,845.00 XLON xsqArsG74n2 07/03/2022 15:29:42 61 1,845.00 XLON xsqArsG74lR 07/03/2022 15:29:42 55 1,845.00 XLON xsqArsG74lP 07/03/2022 15:29:45 7 1,844.50 XLON xsqArsG74dk 07/03/2022 15:29:46 120 1,844.50 XLON xsqArsG77OW 07/03/2022 15:29:46 109 1,845.00 BATE xsqArsG77Oa 07/03/2022 15:29:49 6 1,844.50 XLON xsqArsG77S8 07/03/2022 15:29:51 6 1,844.50 XLON xsqArsG77It 07/03/2022 15:30:07 33 1,844.50 XLON xsqArsG7703 07/03/2022 15:30:07 76 1,844.50 XLON xsqArsG7701 07/03/2022 15:30:59 71 1,846.00 XLON xsqArsG76v3 07/03/2022 15:30:59 71 1,846.00 CHIX xsqArsG76v5 07/03/2022 15:30:59 71 1,846.00 BATE xsqArsG76v7 07/03/2022 15:31:00 60 1,845.50 BATE xsqArsG76yV 07/03/2022 15:31:00 55 1,845.50 CHIX xsqArsG76yT 07/03/2022 15:31:00 132 1,845.50 XLON xsqArsG76yO 07/03/2022 15:31:49 295 1,845.00 XLON xsqArsG7PCv 07/03/2022 15:31:49 101 1,845.00 BATE xsqArsG7PC$ 07/03/2022 15:31:52 128 1,844.50 BATE xsqArsG7P68 07/03/2022 15:31:52 60 1,844.50 XLON xsqArsG7P64 07/03/2022 15:31:52 148 1,844.50 XLON xsqArsG7P62 07/03/2022 15:32:01 90 1,844.00 XLON xsqArsG7P@j 07/03/2022 15:32:01 70 1,843.50 XLON xsqArsG7P@h 07/03/2022 15:32:14 95 1,843.00 CHIX xsqArsG7PkM 07/03/2022 15:32:14 53 1,843.00 XLON xsqArsG7PkK 07/03/2022 15:32:17 71 1,842.00 XLON xsqArsG7PYN 07/03/2022 15:32:24 89 1,840.50 BATE xsqArsG7OQd 07/03/2022 15:32:24 79 1,840.50 XLON xsqArsG7OQb 07/03/2022 15:33:48 26 1,839.50 XLON xsqArsG7ReV 07/03/2022 15:33:48 45 1,839.50 XLON xsqArsG7ReT 07/03/2022 15:33:48 71 1,839.50 BATE xsqArsG7RhX 07/03/2022 15:33:48 71 1,839.50 CHIX xsqArsG7RhZ 07/03/2022 15:35:50 94 1,844.00 CHIX xsqArsG7S7E 07/03/2022 15:35:50 234 1,844.00 XLON xsqArsG7S78 07/03/2022 15:35:50 163 1,843.50 XLON xsqArsG7S72 07/03/2022 15:35:50 53 1,843.50 CHIX xsqArsG7S7C 07/03/2022 15:35:50 45 1,845.00 XLON xsqArsG7S7f 07/03/2022 15:35:50 42 1,845.00 XLON xsqArsG7S7d 07/03/2022 15:35:50 53 1,845.00 BATE xsqArsG7S7W 07/03/2022 15:35:51 53 1,845.00 BATE xsqArsG7S4P 07/03/2022 15:35:51 1 1,845.00 XLON xsqArsG7S4I 07/03/2022 15:35:51 52 1,845.00 XLON xsqArsG7S4G 07/03/2022 15:35:53 58 1,843.50 CHIX xsqArsG7Sw7 07/03/2022 15:35:53 92 1,843.50 BATE xsqArsG7Sw5 07/03/2022 15:35:53 81 1,844.50 XLON xsqArsG7Sw@ 07/03/2022 15:35:58 61 1,843.00 BATE xsqArsG7SpH 07/03/2022 15:35:58 234 1,843.00 XLON xsqArsG7SpF 07/03/2022 15:36:04 127 1,842.50 BATE xsqArsG7Shy 07/03/2022 15:36:04 271 1,842.50 XLON xsqArsG7Shw 07/03/2022 15:36:04 118 1,842.00 XLON xsqArsG7Shq 07/03/2022 15:36:06 87 1,842.00 BATE xsqArsG7SlE 07/03/2022 15:36:09 71 1,842.00 XLON xsqArsG7SWJ 07/03/2022 15:36:35 102 1,841.00 XLON xsqArsG7Vub 07/03/2022 15:36:35 115 1,841.00 XLON xsqArsG7Vvv 07/03/2022 15:36:35 4 1,841.00 XLON xsqArsG7Vvt 07/03/2022 15:37:02 85 1,839.50 CHIX xsqArsG7UJQ 07/03/2022 15:37:47 148 1,838.50 XLON xsqArsG7HVa 07/03/2022 15:37:47 112 1,838.50 BATE xsqArsG7HVc 07/03/2022 15:37:47 15 1,838.00 XLON xsqArsG7HVW 07/03/2022 15:37:47 81 1,838.00 XLON xsqArsG7HSU 07/03/2022 15:37:47 5 1,838.00 XLON xsqArsG7HSS 07/03/2022 15:37:47 76 1,838.00 BATE xsqArsG7HVY 07/03/2022 15:37:47 68 1,838.50 BATE xsqArsG7HSE 07/03/2022 15:37:47 13 1,838.50 BATE xsqArsG7HSC 07/03/2022 15:37:47 100 1,838.50 XLON xsqArsG7HS9 07/03/2022 15:37:47 24 1,838.50 XLON xsqArsG7HS7 07/03/2022 15:37:47 61 1,838.00 XLON xsqArsG7HSY 07/03/2022 15:37:47 21 1,838.00 XLON xsqArsG7HSW 07/03/2022 15:39:41 4 1,839.50 XLON xsqArsG7Jlw 07/03/2022 15:39:41 328 1,839.50 XLON xsqArsG7Jlq 07/03/2022 15:39:41 86 1,839.50 CHIX xsqArsG7Jlu 07/03/2022 15:39:41 125 1,839.50 BATE xsqArsG7Jly 07/03/2022 15:39:41 136 1,839.00 XLON xsqArsG7Jlo 07/03/2022 15:39:41 54 1,839.00 CHIX xsqArsG7Jlm 07/03/2022 15:39:41 4 1,839.00 CHIX xsqArsG7Jlk 07/03/2022 15:39:41 86 1,839.00 BATE xsqArsG7Jli 07/03/2022 15:40:04 70 1,838.50 CHIX xsqArsG7I77 07/03/2022 15:40:04 150 1,838.50 XLON xsqArsG7I73 07/03/2022 15:40:04 34 1,838.50 BATE xsqArsG7I75 07/03/2022 15:40:04 39 1,838.50 BATE xsqArsG7I71 07/03/2022 15:41:45 6 1,841.00 XLON xsqArsG7K0q 07/03/2022 15:41:55 7 1,841.00 XLON xsqArsG7KyY 07/03/2022 15:41:58 7 1,841.00 XLON xsqArsG7KmG 07/03/2022 15:42:00 5 1,841.00 XLON xsqArsG7Kq2 07/03/2022 15:42:01 215 1,841.00 XLON xsqArsG7KfY 07/03/2022 15:42:01 129 1,841.00 BATE xsqArsG7Kfc 07/03/2022 15:42:01 87 1,841.00 CHIX xsqArsG7Kfa 07/03/2022 15:42:01 102 1,840.50 XLON xsqArsG7KkS 07/03/2022 15:42:01 88 1,840.50 BATE xsqArsG7KfW 07/03/2022 15:42:01 58 1,840.50 CHIX xsqArsG7KkU 07/03/2022 15:42:01 61 1,841.00 BATE xsqArsG7Kkz 07/03/2022 15:42:01 20 1,841.00 BATE xsqArsG7Kkx 07/03/2022 15:42:01 54 1,840.50 BATE xsqArsG7Kko 07/03/2022 15:42:26 7 1,840.00 XLON xsqArsG7N9I 07/03/2022 15:42:32 6 1,840.00 XLON xsqArsG7N3N 07/03/2022 15:42:44 23 1,841.50 XLON xsqArsG7N$h 07/03/2022 15:42:44 143 1,841.50 XLON xsqArsG7N$j 07/03/2022 15:43:43 157 1,843.00 XLON xsqArsG7Mg4 07/03/2022 15:43:43 25 1,843.00 XLON xsqArsG7Mgr 07/03/2022 15:43:43 57 1,843.00 XLON xsqArsG7Mgn 07/03/2022 15:43:43 71 1,843.00 XLON xsqArsG7Mgp 07/03/2022 15:43:43 39 1,843.00 XLON xsqArsG7Mgh 07/03/2022 15:43:43 14 1,843.00 XLON xsqArsG7Mgd 07/03/2022 15:43:43 54 1,843.00 XLON xsqArsG7MhV 07/03/2022 15:43:43 94 1,843.00 XLON xsqArsG7MgX 07/03/2022 15:44:00 40 1,843.00 XLON xsqArsG7fJ9 07/03/2022 15:44:00 47 1,843.00 XLON xsqArsG7fJ0 07/03/2022 15:45:17 63 1,844.00 BATE xsqArsG7hQG 07/03/2022 15:45:17 94 1,844.50 BATE xsqArsG7hQI 07/03/2022 15:45:17 123 1,844.50 CHIX xsqArsG7hQE 07/03/2022 15:45:17 103 1,844.00 XLON xsqArsG7hQ2 07/03/2022 15:45:17 236 1,844.50 XLON xsqArsG7hQA 07/03/2022 15:45:17 61 1,843.50 XLON xsqArsG7hQ4 07/03/2022 15:45:17 83 1,844.00 CHIX xsqArsG7hQC 07/03/2022 15:45:17 23 1,844.50 CHIX xsqArsG7hQi 07/03/2022 15:45:17 43 1,844.50 CHIX xsqArsG7hQg 07/03/2022 15:45:17 31 1,844.00 XLON xsqArsG7hQZ 07/03/2022 15:45:17 100 1,844.00 XLON xsqArsG7hQb 07/03/2022 15:45:17 31 1,844.50 XLON xsqArsG7hQX 07/03/2022 15:45:17 100 1,843.00 XLON xsqArsG7hQd 07/03/2022 15:45:17 98 1,844.50 XLON xsqArsG7hRV 07/03/2022 15:45:17 56 1,842.50 XLON xsqArsG7hRK 07/03/2022 15:45:17 100 1,842.50 XLON xsqArsG7hRM 07/03/2022 15:45:17 42 1,842.50 XLON xsqArsG7hRH 07/03/2022 15:45:17 51 1,843.50 XLON xsqArsG7hRD 07/03/2022 15:45:17 61 1,842.00 BATE xsqArsG7hOQ 07/03/2022 15:45:22 85 1,840.50 XLON xsqArsG7hJc 07/03/2022 15:45:32 68 1,840.00 BATE xsqArsG7hCc 07/03/2022 15:45:56 46 1,840.00 XLON xsqArsG7hfF 07/03/2022 15:46:00 35 1,840.00 XLON xsqArsG7hjc 07/03/2022 15:46:00 105 1,839.50 XLON xsqArsG7hjY 07/03/2022 15:46:00 169 1,840.00 BATE xsqArsG7hje 07/03/2022 15:46:00 105 1,839.50 BATE xsqArsG7hja 07/03/2022 15:46:00 96 1,839.00 XLON xsqArsG7hYb 07/03/2022 15:46:42 93 1,838.50 CHIX xsqArsG7ggL 07/03/2022 15:46:55 71 1,838.00 BATE xsqArsG7jRG 07/03/2022 15:47:15 7 1,837.50 XLON xsqArsG7jCG 07/03/2022 15:47:18 6 1,837.50 XLON xsqArsG7j0H 07/03/2022 15:47:18 285 1,837.50 XLON xsqArsG7j0F 07/03/2022 15:47:18 122 1,837.50 BATE xsqArsG7j0J 07/03/2022 15:47:19 58 1,837.50 BATE xsqArsG7j0d 07/03/2022 15:47:21 127 1,837.00 XLON xsqArsG7j5z 07/03/2022 15:47:21 103 1,837.00 XLON xsqArsG7jwA 07/03/2022 15:48:28 7 1,837.50 XLON xsqArsG7iqH 07/03/2022 15:49:01 91 1,838.00 CHIX xsqArsG7lEU 07/03/2022 15:49:01 145 1,838.00 BATE xsqArsG7lES 07/03/2022 15:49:01 3 1,837.50 XLON xsqArsG7lEQ 07/03/2022 15:51:07 120 1,842.50 CHIX xsqArsG7WMH 07/03/2022 15:51:07 23 1,842.00 BATE xsqArsG7WMD 07/03/2022 15:51:07 93 1,842.50 BATE xsqArsG7WMJ 07/03/2022 15:51:07 81 1,842.00 CHIX xsqArsG7WM7 07/03/2022 15:51:07 40 1,842.00 BATE xsqArsG7WM9 07/03/2022 15:51:07 245 1,842.50 XLON xsqArsG7WM5 07/03/2022 15:51:07 106 1,842.00 XLON xsqArsG7WM3 07/03/2022 15:51:07 64 1,841.50 XLON xsqArsG7WM1 07/03/2022 15:51:07 5 1,842.50 CHIX xsqArsG7WMu 07/03/2022 15:51:07 64 1,842.50 CHIX xsqArsG7WMs 07/03/2022 15:51:07 23 1,842.50 BATE xsqArsG7WMp 07/03/2022 15:51:07 144 1,842.50 BATE xsqArsG7WMn 07/03/2022 15:51:07 113 1,842.00 BATE xsqArsG7WMe 07/03/2022 15:51:07 100 1,842.50 XLON xsqArsG7WNR 07/03/2022 15:51:07 140 1,842.50 XLON xsqArsG7WNP 07/03/2022 15:51:07 104 1,842.00 XLON xsqArsG7WNI 07/03/2022 15:51:07 61 1,841.50 XLON xsqArsG7WNF 07/03/2022 15:51:41 5 1,841.50 XLON xsqArsG7WlA 07/03/2022 15:51:42 7 1,841.50 XLON xsqArsG7Wiv 07/03/2022 15:51:45 6 1,841.50 XLON xsqArsG7WY5 07/03/2022 15:51:47 7 1,841.50 XLON xsqArsG7WZl 07/03/2022 15:51:49 6 1,841.50 XLON xsqArsG7WXr 07/03/2022 15:52:30 86 1,842.00 BATE xsqArsG7Zgh 07/03/2022 15:52:30 15 1,842.00 BATE xsqArsG7Zgf 07/03/2022 15:52:30 80 1,842.00 CHIX xsqArsG7Zgd 07/03/2022 15:52:30 236 1,842.00 XLON xsqArsG7ZgZ 07/03/2022 15:52:30 103 1,841.50 XLON xsqArsG7ZhV 07/03/2022 15:52:30 61 1,841.00 XLON xsqArsG7ZhT 07/03/2022 15:52:33 5 1,840.50 XLON xsqArsG7Zfs 07/03/2022 15:52:35 66 1,840.50 XLON xsqArsG7Zj0 07/03/2022 15:52:36 71 1,840.50 BATE xsqArsG7ZZ3 07/03/2022 15:52:39 70 1,840.00 XLON xsqArsG7ZcF 07/03/2022 15:52:39 186 1,840.00 XLON xsqArsG7ZcD 07/03/2022 15:52:39 61 1,840.00 BATE xsqArsG7ZcH 07/03/2022 15:52:52 297 1,839.50 XLON xsqArsG7YGr 07/03/2022 15:52:52 129 1,839.00 XLON xsqArsG7YGp 07/03/2022 15:53:29 6 1,838.50 XLON xsqArsG7Yad 07/03/2022 15:56:07 248 1,839.50 XLON xsqArsG7cA9 07/03/2022 15:56:07 96 1,839.50 BATE xsqArsG7cAF 07/03/2022 15:56:07 85 1,839.50 CHIX xsqArsG7cAD 07/03/2022 15:56:07 75 1,839.00 XLON xsqArsG7cA7 07/03/2022 15:56:07 33 1,839.00 XLON xsqArsG7cA5 07/03/2022 15:56:07 64 1,839.00 BATE xsqArsG7cA3 07/03/2022 15:56:07 17 1,838.50 XLON xsqArsG7cAu 07/03/2022 15:56:07 21 1,838.50 XLON xsqArsG7cAs 07/03/2022 15:56:07 123 1,839.50 CHIX xsqArsG7cAr 07/03/2022 15:56:07 93 1,839.50 BATE xsqArsG7cAb 07/03/2022 15:56:08 41 1,839.00 CHIX xsqArsG7cBR 07/03/2022 15:56:08 43 1,839.00 CHIX xsqArsG7cBN 07/03/2022 15:56:08 63 1,839.00 BATE xsqArsG7cBP 07/03/2022 15:56:09 107 1,839.00 XLON xsqArsG7c9X 07/03/2022 15:56:09 23 1,839.00 XLON xsqArsG7cEM 07/03/2022 15:56:22 121 1,838.50 XLON xsqArsG7c$6 07/03/2022 15:56:22 117 1,838.50 XLON xsqArsG7c$w 07/03/2022 15:57:46 101 1,839.00 XLON xsqArsG7u71 07/03/2022 15:57:46 155 1,839.00 XLON xsqArsG7u7r 07/03/2022 15:57:46 63 1,839.00 CHIX xsqArsG7u7z 07/03/2022 15:57:46 96 1,839.00 BATE xsqArsG7u7x 07/03/2022 15:57:46 111 1,838.50 XLON xsqArsG7u49 07/03/2022 15:57:46 64 1,838.50 BATE xsqArsG7u4D 07/03/2022 15:57:46 65 1,839.00 CHIX xsqArsG7u4y 07/03/2022 15:57:46 93 1,839.00 BATE xsqArsG7u4v 07/03/2022 15:57:46 239 1,839.00 XLON xsqArsG7u4X 07/03/2022 15:57:50 6 1,838.50 XLON xsqArsG7u@$ 07/03/2022 15:57:57 5 1,838.50 XLON xsqArsG7usF 07/03/2022 15:59:01 54 1,842.50 XLON xsqArsG7wO0 07/03/2022 15:59:01 15 1,842.50 XLON xsqArsG7wOs 07/03/2022 15:59:01 45 1,842.50 XLON xsqArsG7wOq 07/03/2022 15:59:01 56 1,842.50 XLON xsqArsG7wOg 07/03/2022 15:59:02 13 1,842.50 XLON xsqArsG7wPO 07/03/2022 15:59:02 95 1,842.50 XLON xsqArsG7wPM 07/03/2022 15:59:02 69 1,842.50 XLON xsqArsG7wP$ 07/03/2022 15:59:02 95 1,842.50 XLON xsqArsG7wP1 07/03/2022 15:59:02 50 1,842.50 XLON xsqArsG7wPz 07/03/2022 15:59:26 214 1,841.50 XLON xsqArsG7wy4 07/03/2022 15:59:28 75 1,842.50 BATE xsqArsG7wo6 07/03/2022 15:59:28 49 1,842.50 BATE xsqArsG7wo4 07/03/2022 15:59:28 19 1,842.50 BATE xsqArsG7wo2 07/03/2022 15:59:28 159 1,842.50 BATE xsqArsG7wo0 07/03/2022 15:59:43 307 1,841.50 XLON xsqArsG7wdH 07/03/2022 15:59:43 87 1,841.50 BATE xsqArsG7wdP 07/03/2022 15:59:43 61 1,841.50 CHIX xsqArsG7wdL 07/03/2022 15:59:43 17 1,841.50 CHIX xsqArsG7wdJ 07/03/2022 15:59:44 63 1,841.50 XLON xsqArsG7waZ 07/03/2022 15:59:44 114 1,841.50 XLON xsqArsG7waX 07/03/2022 15:59:51 32 1,841.50 CHIX xsqArsG7zGl 07/03/2022 15:59:51 12 1,841.50 CHIX xsqArsG7zGj 07/03/2022 15:59:52 105 1,841.50 BATE xsqArsG7zME 07/03/2022 15:59:57 126 1,841.00 XLON xsqArsG7zBf 07/03/2022 16:00:00 83 1,840.00 XLON xsqArsG7z0l 07/03/2022 16:01:57 112 1,840.00 CHIX xsqArsG7@Ps 07/03/2022 16:01:57 163 1,840.00 BATE xsqArsG7@Pu 07/03/2022 16:02:30 245 1,840.00 XLON xsqArsG7@h$ 07/03/2022 16:02:30 92 1,840.00 CHIX xsqArsG7@h3 07/03/2022 16:02:30 154 1,840.00 BATE xsqArsG7@h1 07/03/2022 16:02:30 105 1,839.50 BATE xsqArsG7@hf 07/03/2022 16:02:30 107 1,839.50 XLON xsqArsG7@hd 07/03/2022 16:02:38 373 1,839.00 XLON xsqArsG7@dd 07/03/2022 16:02:38 65 1,839.00 XLON xsqArsG7@db 07/03/2022 16:02:46 153 1,838.50 XLON xsqArsG7nI0 07/03/2022 16:02:57 98 1,838.50 XLON xsqArsG7nEl 07/03/2022 16:02:57 14 1,838.50 XLON xsqArsG7nFN 07/03/2022 16:02:58 123 1,838.50 XLON xsqArsG7n2c 07/03/2022 16:03:20 85 1,837.00 BATE xsqArsG7nad 07/03/2022 16:04:29 50 1,837.00 XLON xsqArsG7pxt 07/03/2022 16:04:29 277 1,837.00 XLON xsqArsG7pxn 07/03/2022 16:09:59 3 1,840.00 XLON xsqArsG6B2i 07/03/2022 16:10:01 7 1,840.00 XLON xsqArsG6B6a 07/03/2022 16:10:33 5 1,840.00 XLON xsqArsG6ATR 07/03/2022 16:10:37 7 1,840.00 XLON xsqArsG6AKH 07/03/2022 16:10:39 338 1,841.50 BATE xsqArsG6A8I 07/03/2022 16:10:39 57 1,841.50 BATE xsqArsG6A8G 07/03/2022 16:10:39 17 1,841.50 BATE xsqArsG6A8E 07/03/2022 16:10:39 12 1,841.50 BATE xsqArsG6A87 07/03/2022 16:10:40 136 1,841.50 BATE xsqArsG6AF6 07/03/2022 16:10:40 200 1,841.50 BATE xsqArsG6AF4 07/03/2022 16:10:40 191 1,841.50 BATE xsqArsG6AF2 07/03/2022 16:10:45 13 1,841.50 BATE xsqArsG6A6c 07/03/2022 16:10:45 18 1,841.50 BATE xsqArsG6A6a 07/03/2022 16:10:45 25 1,841.50 BATE xsqArsG6A6Y 07/03/2022 16:10:53 35 1,840.50 XLON xsqArsG6ApW 07/03/2022 16:10:53 254 1,840.50 XLON xsqArsG6AmU 07/03/2022 16:11:10 78 1,841.50 BATE xsqArsG6DQ@ 07/03/2022 16:11:12 315 1,840.50 XLON xsqArsG6DPD 07/03/2022 16:11:12 120 1,840.50 BATE xsqArsG6DPJ 07/03/2022 16:11:12 37 1,840.00 BATE xsqArsG6DP$ 07/03/2022 16:11:12 137 1,840.00 XLON xsqArsG6DPx 07/03/2022 16:11:12 61 1,840.00 BATE xsqArsG6DPr 07/03/2022 16:11:12 290 1,840.00 XLON xsqArsG6DUF 07/03/2022 16:11:54 315 1,839.50 XLON xsqArsG6CPZ 07/03/2022 16:12:01 6 1,839.50 XLON xsqArsG6CBd 07/03/2022 16:12:15 6 1,839.50 XLON xsqArsG6Cl2 07/03/2022 16:12:15 107 1,839.50 XLON xsqArsG6Clu 07/03/2022 16:12:39 85 1,840.50 XLON xsqArsG6FFT 07/03/2022 16:12:39 177 1,840.50 XLON xsqArsG6FFR 07/03/2022 16:12:39 315 1,839.50 XLON xsqArsG6FFP 07/03/2022 16:12:40 72 1,840.50 XLON xsqArsG6FFp 07/03/2022 16:12:40 88 1,840.50 XLON xsqArsG6FFr 07/03/2022 16:12:40 106 1,840.50 XLON xsqArsG6FFt 07/03/2022 16:12:40 177 1,840.50 XLON xsqArsG6FFx 07/03/2022 16:12:40 40 1,841.00 XLON xsqArsG6FCO 07/03/2022 16:12:40 106 1,841.00 XLON xsqArsG6FCQ 07/03/2022 16:12:40 40 1,841.00 XLON xsqArsG6FCI 07/03/2022 16:12:40 115 1,841.00 XLON xsqArsG6FCG 07/03/2022 16:12:40 91 1,841.00 XLON xsqArsG6FCA 07/03/2022 16:12:40 24 1,841.00 XLON xsqArsG6FCv 07/03/2022 16:12:40 52 1,841.00 XLON xsqArsG6FCt 07/03/2022 16:12:49 1 1,839.50 XLON xsqArsG6Fva 07/03/2022 16:12:49 387 1,839.50 XLON xsqArsG6FvY 07/03/2022 16:12:49 120 1,839.50 BATE xsqArsG6Fvc 07/03/2022 16:12:49 6 1,839.50 BATE xsqArsG6F@S 07/03/2022 16:13:28 177 1,839.50 XLON xsqArsG6Ex9 07/03/2022 16:13:28 39 1,839.50 XLON xsqArsG6Ex7 07/03/2022 16:13:38 6 1,839.50 XLON xsqArsG6EhO 07/03/2022 16:13:38 61 1,839.50 XLON xsqArsG6EhM 07/03/2022 16:13:38 128 1,839.50 XLON xsqArsG6EhF 07/03/2022 16:13:38 70 1,839.50 XLON xsqArsG6Ee8 07/03/2022 16:13:46 54 1,839.50 XLON xsqArsG6Edp 07/03/2022 16:13:51 6 1,839.50 XLON xsqArsG61V$ 07/03/2022 16:13:54 71 1,839.50 XLON xsqArsG61Nl 07/03/2022 16:13:54 58 1,839.00 XLON xsqArsG61Ne 07/03/2022 16:15:01 97 1,838.00 XLON xsqArsG60gF 07/03/2022 16:15:28 281 1,837.50 XLON xsqArsG636L 07/03/2022 16:15:28 36 1,837.50 XLON xsqArsG636J 07/03/2022 16:15:28 118 1,837.50 XLON xsqArsG6369 07/03/2022 16:15:28 8 1,837.00 XLON xsqArsG636z 07/03/2022 16:15:32 38 1,837.00 XLON xsqArsG63vX 07/03/2022 16:15:46 81 1,837.00 XLON xsqArsG63cu 07/03/2022 16:18:38 55 1,841.50 XLON xsqArsG66FB 07/03/2022 16:18:38 15 1,841.50 XLON xsqArsG66Fn 07/03/2022 16:18:38 550 1,841.50 XLON xsqArsG66Fj 07/03/2022 16:18:39 213 1,841.50 XLON xsqArsG66FX -- ENDS -- Enquiries: Hikma Pharmaceuticals PLC Peter Speirs Company Secretary +44 (0)20 7399 2772 Susan Ringdal EVP Strategy and Global Affairs +44 (0)20 7399 2760 About Hikma Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com. (LEI:549300BNS685UXH4JI75) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDDLFBLXLFBBF