HIKMA Pharmaceuticals PLC

Transaction in Own Shares • Feb 25, 2022

National Storage Mechanism | Additional information RNS Number : 9321C Hikma Pharmaceuticals Plc 25 February 2022 Hikma Pharmaceuticals PLC Share Buyback Programme London, 25 February 2022 Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled. London Stock Exchange BATS Trading Venue Chi-X Trading Venue Number of ordinary shares purchased: 105,000 47,000 24,000 Highest price paid (per ordinary share): ��19.8900 ��19.8900 ��19.8900 Lowest price paid (per ordinary share): ��18.6900 ��18.8750 ��18.8800 Volume weighted average price paid (per ordinary share): ��19.3901 ��19.4762 ��19.4747 Such purchases form part of Hikma's share buyback programme announced on 24 February 2022. Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 244,160,787 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 231,327,554 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Date of Transaction Time of Transaction Number of Shares Price Per Share (GBp) Trading Venue Transaction Reference Number 25/02/2022 16:29:30 12 1,965.00 XLON xsqAphXTpO5 25/02/2022 16:29:30 11 1,965.00 XLON xsqAphXTpO7 25/02/2022 16:29:30 13 1,965.00 XLON xsqAphXTpOG 25/02/2022 16:29:30 100 1,965.00 XLON xsqAphXTpOI 25/02/2022 16:29:30 41 1,965.00 XLON xsqAphXTpOQ 25/02/2022 16:29:30 20 1,965.00 XLON xsqAphXTpOS 25/02/2022 16:29:30 41 1,965.00 XLON xsqAphXTpRW 25/02/2022 16:29:30 55 1,965.00 XLON xsqAphXTpRY 25/02/2022 16:29:30 77 1,965.00 XLON xsqAphXTpRi 25/02/2022 16:29:30 33 1,965.00 XLON xsqAphXTpRg 25/02/2022 16:29:30 127 1,965.00 XLON xsqAphXTpR5 25/02/2022 16:29:30 94 1,965.00 XLON xsqAphXTpR3 25/02/2022 16:29:30 67 1,965.00 XLON xsqAphXTpQa 25/02/2022 16:29:30 93 1,965.00 XLON xsqAphXTpQc 25/02/2022 16:27:20 26 1,965.00 XLON xsqAphXT@ht 25/02/2022 16:27:20 32 1,966.00 XLON xsqAphXT@gv 25/02/2022 16:27:20 120 1,966.00 XLON xsqAphXT@gt 25/02/2022 16:27:10 70 1,966.00 XLON xsqAphXT@@D 25/02/2022 16:27:00 119 1,966.50 XLON xsqAphXT@A1 25/02/2022 16:26:50 49 1,966.50 XLON xsqAphXT@P8 25/02/2022 16:26:50 42 1,966.00 XLON xsqAphXT@PA 25/02/2022 16:26:41 54 1,965.50 XLON xsqAphXT$j3 25/02/2022 16:26:41 61 1,965.50 XLON xsqAphXT$j1 25/02/2022 16:26:40 111 1,965.50 XLON xsqAphXT$i0 25/02/2022 16:26:40 53 1,965.50 XLON xsqAphXT$i@ 25/02/2022 16:26:24 140 1,965.50 XLON xsqAphXT$vm 25/02/2022 16:26:24 129 1,965.50 XLON xsqAphXT$vo 25/02/2022 16:24:43 102 1,963.00 XLON xsqAphXTzxf 25/02/2022 16:24:39 22 1,963.50 XLON xsqAphXTz68 25/02/2022 16:24:39 43 1,963.50 XLON xsqAphXTz6A 25/02/2022 16:24:06 24 1,964.00 XLON xsqAphXTwl1 25/02/2022 16:24:06 74 1,964.00 XLON xsqAphXTwl3 25/02/2022 16:24:04 225 1,964.50 XLON xsqAphXTweG 25/02/2022 16:24:03 155 1,965.00 XLON xsqAphXTwrW 25/02/2022 16:22:49 35 1,965.50 XLON xsqAphXTxKe 25/02/2022 16:22:49 39 1,965.50 XLON xsqAphXTxKg 25/02/2022 16:22:49 35 1,965.50 XLON xsqAphXTxKi 25/02/2022 16:22:40 109 1,966.50 XLON xsqAphXTxT4 25/02/2022 16:22:30 183 1,967.00 XLON xsqAphXTubT 25/02/2022 16:22:30 306 1,967.50 XLON xsqAphXTubV 25/02/2022 16:22:29 298 1,967.50 XLON xsqAphXTuat 25/02/2022 16:21:29 153 1,967.50 XLON xsqAphXTuR7 25/02/2022 16:19:52 241 1,968.00 XLON xsqAphXTc9g 25/02/2022 16:19:52 80 1,968.00 XLON xsqAphXTc9i 25/02/2022 16:18:08 2 1,968.00 BATE xsqAphXTaHa 25/02/2022 16:18:07 105 1,967.50 XLON xsqAphXTaGF 25/02/2022 16:18:07 154 1,968.00 XLON xsqAphXTaGH 25/02/2022 16:18:07 83 1,968.00 BATE xsqAphXTaGJ 25/02/2022 16:17:10 23 1,969.50 XLON xsqAphXTbRd 25/02/2022 16:17:07 69 1,969.50 XLON xsqAphXTYc$ 25/02/2022 16:17:07 31 1,970.00 BATE xsqAphXTYcE 25/02/2022 16:17:07 33 1,970.00 CHIX xsqAphXTYcC 25/02/2022 16:17:04 37 1,970.00 CHIX xsqAphXTYZT 25/02/2022 16:17:04 3 1,970.00 CHIX xsqAphXTYZV 25/02/2022 16:17:04 52 1,970.00 XLON xsqAphXTYYX 25/02/2022 16:17:04 36 1,970.00 XLON xsqAphXTYYZ 25/02/2022 16:17:04 67 1,970.00 XLON xsqAphXTYYb 25/02/2022 16:17:03 162 1,971.00 BATE xsqAphXTYYm 25/02/2022 16:17:03 59 1,970.50 XLON xsqAphXTYYu 25/02/2022 16:17:03 296 1,970.50 XLON xsqAphXTYYw 25/02/2022 16:17:03 98 1,970.50 BATE xsqAphXTYYy 25/02/2022 16:17:03 106 1,970.50 CHIX xsqAphXTYY@ 25/02/2022 16:15:17 9 1,970.00 XLON xsqAphXTZQ9 25/02/2022 16:15:14 97 1,970.00 XLON xsqAphXTWdc 25/02/2022 16:15:06 26 1,970.50 CHIX xsqAphXTWr1 25/02/2022 16:15:06 43 1,970.50 CHIX xsqAphXTWr5 25/02/2022 16:15:06 53 1,970.50 BATE xsqAphXTWr3 25/02/2022 16:14:41 71 1,972.00 BATE xsqAphXTWGr 25/02/2022 16:14:38 69 1,972.50 XLON xsqAphXTWIH 25/02/2022 16:14:37 75 1,972.50 BATE xsqAphXTWTU 25/02/2022 16:14:37 159 1,972.50 XLON xsqAphXTWTS 25/02/2022 16:14:37 68 1,972.50 BATE xsqAphXTWSW 25/02/2022 16:14:36 90 1,972.50 XLON xsqAphXTWS@ 25/02/2022 16:14:36 317 1,973.00 XLON xsqAphXTWS0 25/02/2022 16:14:36 108 1,973.00 BATE xsqAphXTWS4 25/02/2022 16:14:36 109 1,973.00 CHIX xsqAphXTWS2 25/02/2022 16:14:07 98 1,973.50 BATE xsqAphXTXow 25/02/2022 16:14:07 98 1,973.50 XLON xsqAphXTXov 25/02/2022 16:14:05 26 1,973.00 XLON xsqAphXTX7I 25/02/2022 16:14:05 6 1,973.00 CHIX xsqAphXTX7O 25/02/2022 16:14:05 12 1,973.00 CHIX xsqAphXTX7Q 25/02/2022 16:14:05 8 1,973.00 BATE xsqAphXTX7U 25/02/2022 16:14:05 6 1,973.00 BATE xsqAphXTX6W 25/02/2022 16:14:05 18 1,973.00 CHIX xsqAphXTX7S 25/02/2022 16:14:05 12 1,973.00 BATE xsqAphXTX6a 25/02/2022 16:14:05 14 1,973.00 CHIX xsqAphXTX6Y 25/02/2022 16:14:05 10 1,973.00 CHIX xsqAphXTX6c 25/02/2022 16:14:05 6 1,973.00 CHIX xsqAphXTX6e 25/02/2022 16:14:05 246 1,973.50 XLON xsqAphXTX7K 25/02/2022 16:14:05 107 1,973.50 BATE xsqAphXTX6k 25/02/2022 16:14:05 98 1,973.50 CHIX xsqAphXTX6i 25/02/2022 16:12:03 17 1,973.50 CHIX xsqAphXTllB 25/02/2022 16:10:54 11 1,971.50 XLON xsqAphXTi8U 25/02/2022 16:10:54 23 1,971.50 XLON xsqAphXTiBG 25/02/2022 16:10:53 94 1,971.50 BATE xsqAphXTiBR 25/02/2022 16:10:53 74 1,971.50 XLON xsqAphXTiBP 25/02/2022 16:10:53 172 1,972.00 XLON xsqAphXTiA@ 25/02/2022 16:10:53 129 1,971.50 XLON xsqAphXTiA6 25/02/2022 16:10:53 219 1,972.00 XLON xsqAphXTiA8 25/02/2022 16:10:53 74 1,972.00 BATE xsqAphXTiAC 25/02/2022 16:10:53 111 1,972.00 CHIX xsqAphXTiAE 25/02/2022 16:10:53 110 1,972.50 BATE xsqAphXTiAG 25/02/2022 16:09:38 124 1,971.50 XLON xsqAphXTgjg 25/02/2022 16:09:03 47 1,972.00 XLON xsqAphXTg9c 25/02/2022 16:09:03 22 1,972.00 XLON xsqAphXTg9e 25/02/2022 16:09:03 62 1,972.00 BATE xsqAphXTg9g 25/02/2022 16:09:02 93 1,972.50 XLON xsqAphXTg9U 25/02/2022 16:09:02 58 1,972.00 BATE xsqAphXTg8W 25/02/2022 16:09:02 133 1,972.50 BATE xsqAphXTg8a 25/02/2022 16:09:02 98 1,972.50 CHIX xsqAphXTg8Y 25/02/2022 16:08:50 138 1,973.00 XLON xsqAphXTgUd 25/02/2022 16:07:45 40 1,973.00 BATE xsqAphXTefy 25/02/2022 16:07:45 3 1,973.00 BATE xsqAphXTef0 25/02/2022 16:07:45 107 1,973.00 XLON xsqAphXTef@ 25/02/2022 16:07:45 52 1,973.00 BATE xsqAphXTef2 25/02/2022 16:07:45 97 1,973.50 XLON xsqAphXTefS 25/02/2022 16:07:45 65 1,973.50 XLON xsqAphXTefU 25/02/2022 16:07:45 3 1,973.50 XLON xsqAphXTeeW 25/02/2022 16:07:45 97 1,973.50 CHIX xsqAphXTeeY 25/02/2022 16:07:42 51 1,974.00 BATE xsqAphXTerP 25/02/2022 16:07:42 165 1,973.50 BATE xsqAphXTeqZ 25/02/2022 16:07:42 266 1,973.50 XLON xsqAphXTeqc 25/02/2022 16:07:42 46 1,973.50 XLON xsqAphXTeqe 25/02/2022 16:07:42 31 1,973.50 BATE xsqAphXTeqk 25/02/2022 16:07:42 109 1,973.50 CHIX xsqAphXTeqo 25/02/2022 16:07:42 25 1,973.50 BATE xsqAphXTeqq 25/02/2022 16:07:42 88 1,974.00 BATE xsqAphXTeqv 25/02/2022 16:05:40 84 1,974.00 XLON xsqAphXTfOU 25/02/2022 16:05:40 142 1,974.00 XLON xsqAphXTfRl 25/02/2022 16:05:40 33 1,974.00 CHIX xsqAphXTfRn 25/02/2022 16:05:40 5 1,974.00 BATE xsqAphXTfRp 25/02/2022 16:05:40 122 1,974.00 BATE xsqAphXTfRt 25/02/2022 16:05:40 30 1,974.00 CHIX xsqAphXTfRr 25/02/2022 16:04:33 1 1,975.00 CHIX xsqAphXTMTg 25/02/2022 16:04:33 53 1,975.00 CHIX xsqAphXTMTi 25/02/2022 16:04:33 51 1,975.00 XLON xsqAphXTMTp 25/02/2022 16:04:33 34 1,975.00 XLON xsqAphXTMTr 25/02/2022 16:04:33 97 1,975.50 BATE xsqAphXTMTz 25/02/2022 16:04:33 142 1,976.00 BATE xsqAphXTMT$ 25/02/2022 16:04:33 116 1,976.00 CHIX xsqAphXTMT1 25/02/2022 16:04:33 144 1,975.50 XLON xsqAphXTMTt 25/02/2022 16:04:33 330 1,976.00 XLON xsqAphXTMTv 25/02/2022 16:02:30 69 1,975.50 XLON xsqAphXTKBx 25/02/2022 16:02:30 27 1,976.00 XLON xsqAphXTKBy 25/02/2022 16:02:30 82 1,976.00 BATE xsqAphXTKB@ 25/02/2022 16:02:30 52 1,976.00 CHIX xsqAphXTKB0 25/02/2022 16:02:23 81 1,976.00 XLON xsqAphXTKGL 25/02/2022 16:02:23 54 1,976.50 XLON xsqAphXTKGU 25/02/2022 16:02:23 120 1,976.50 BATE xsqAphXTKJW 25/02/2022 16:02:23 80 1,977.00 XLON xsqAphXTKJl 25/02/2022 16:02:23 54 1,977.00 CHIX xsqAphXTKJn 25/02/2022 16:01:19 69 1,975.50 XLON xsqAphXTLTO 25/02/2022 16:01:15 52 1,975.50 XLON xsqAphXTLUC 25/02/2022 16:01:10 69 1,976.00 XLON xsqAphXTIb0 25/02/2022 16:01:10 6 1,976.00 BATE xsqAphXTIb2 25/02/2022 16:01:01 63 1,976.00 BATE xsqAphXTIfi 25/02/2022 16:01:01 111 1,976.00 XLON xsqAphXTIfq 25/02/2022 16:01:01 16 1,976.00 XLON xsqAphXTIfs 25/02/2022 16:01:01 13 1,976.00 BATE xsqAphXTIfu 25/02/2022 16:01:01 51 1,976.00 CHIX xsqAphXTIfw 25/02/2022 16:01:01 87 1,976.00 BATE xsqAphXTIfy 25/02/2022 16:01:01 69 1,976.50 BATE xsqAphXTIf@ 25/02/2022 16:00:26 39 1,976.00 BATE xsqAphXTIMs 25/02/2022 16:00:26 108 1,976.00 CHIX xsqAphXTIMu 25/02/2022 16:00:02 62 1,977.00 XLON xsqAphXTJrW 25/02/2022 16:00:02 20 1,977.00 XLON xsqAphXTJrf 25/02/2022 16:00:00 31 1,977.00 XLON xsqAphXTJ$Z 25/02/2022 16:00:00 27 1,977.00 XLON xsqAphXTJ$b 25/02/2022 16:00:00 79 1,977.50 XLON xsqAphXTJ$f 25/02/2022 15:59:16 6 1,980.50 BATE xsqAphXTGCG 25/02/2022 15:59:16 5 1,980.50 BATE xsqAphXTGCK 25/02/2022 15:59:16 22 1,980.50 BATE xsqAphXTGCM 25/02/2022 15:59:16 13 1,980.50 BATE xsqAphXTGCO 25/02/2022 15:59:16 104 1,981.00 XLON xsqAphXTGCI 25/02/2022 15:59:16 86 1,981.00 BATE xsqAphXTGCQ 25/02/2022 15:59:13 12 1,982.00 BATE xsqAphXTGAL 25/02/2022 15:59:13 73 1,982.00 BATE xsqAphXTGAJ 25/02/2022 15:59:13 78 1,982.00 BATE xsqAphXTGAH 25/02/2022 15:59:13 63 1,981.00 BATE xsqAphXTGAQ 25/02/2022 15:59:13 58 1,981.00 CHIX xsqAphXTGLW 25/02/2022 15:59:13 104 1,981.00 XLON xsqAphXTGAO 25/02/2022 15:59:13 218 1,981.50 XLON xsqAphXTGAS 25/02/2022 15:59:13 22 1,981.50 XLON xsqAphXTGAU 25/02/2022 15:59:13 71 1,981.50 CHIX xsqAphXTGLY 25/02/2022 15:59:13 96 1,981.50 BATE xsqAphXTGLa 25/02/2022 15:57:53 73 1,981.50 XLON xsqAphXTUfl 25/02/2022 15:57:53 123 1,982.00 XLON xsqAphXTUfn 25/02/2022 15:57:52 173 1,982.50 XLON xsqAphXTUed 25/02/2022 15:57:52 111 1,982.50 XLON xsqAphXTUef 25/02/2022 15:57:52 68 1,982.50 BATE xsqAphXTUes 25/02/2022 15:57:52 79 1,982.50 CHIX xsqAphXTUeu 25/02/2022 15:57:52 6 1,983.00 BATE xsqAphXTUew 25/02/2022 15:57:52 11 1,983.00 CHIX xsqAphXTUeo 25/02/2022 15:57:52 96 1,983.00 BATE xsqAphXTUey 25/02/2022 15:57:52 105 1,983.00 CHIX xsqAphXTUeq 25/02/2022 15:57:52 132 1,982.50 XLON xsqAphXTUei 25/02/2022 15:57:52 193 1,983.00 XLON xsqAphXTUek 25/02/2022 15:55:07 101 1,980.00 XLON xsqAphXTSxK 25/02/2022 15:55:07 75 1,980.50 BATE xsqAphXTSxO 25/02/2022 15:55:07 74 1,980.50 CHIX xsqAphXTSxM 25/02/2022 15:55:05 36 1,981.00 CHIX xsqAphXTS40 25/02/2022 15:55:05 74 1,981.00 CHIX xsqAphXTS42 25/02/2022 15:55:05 68 1,981.50 CHIX xsqAphXTS49 25/02/2022 15:55:05 149 1,980.50 XLON xsqAphXTS4C 25/02/2022 15:55:05 76 1,980.50 BATE xsqAphXTS4I 25/02/2022 15:55:05 112 1,981.00 BATE xsqAphXTS4M 25/02/2022 15:54:15 100 1,979.00 BATE xsqAphXTTrP 25/02/2022 15:54:08 102 1,979.00 XLON xsqAphXTTov 25/02/2022 15:54:08 10 1,979.00 XLON xsqAphXTTox 25/02/2022 15:54:05 25 1,979.00 BATE xsqAphXTTyv 25/02/2022 15:53:54 198 1,979.50 BATE xsqAphXTT7c 25/02/2022 15:53:54 8 1,979.50 BATE xsqAphXTT7N 25/02/2022 15:53:54 51 1,979.50 BATE xsqAphXTT7P 25/02/2022 15:53:54 69 1,979.00 XLON xsqAphXTT7U 25/02/2022 15:53:54 10 1,979.00 CHIX xsqAphXTT6z 25/02/2022 15:53:54 83 1,979.00 CHIX xsqAphXTT1j 25/02/2022 15:53:54 45 1,979.00 BATE xsqAphXTT1p 25/02/2022 15:53:54 23 1,979.00 BATE xsqAphXTT1r 25/02/2022 15:53:54 28 1,979.00 BATE xsqAphXTT1t 25/02/2022 15:53:54 275 1,979.00 XLON xsqAphXTT1d 25/02/2022 15:53:37 2 1,980.00 XLON xsqAphXTTAr 25/02/2022 15:53:37 10 1,980.00 XLON xsqAphXTTAp 25/02/2022 15:53:37 64 1,980.00 XLON xsqAphXTTAn 25/02/2022 15:53:37 38 1,980.00 XLON xsqAphXTTAl 25/02/2022 15:52:43 225 1,980.00 XLON xsqAphXTQ4R 25/02/2022 15:52:43 87 1,980.00 XLON xsqAphXTQ4V 25/02/2022 15:52:43 64 1,980.00 XLON xsqAphXTQ4T 25/02/2022 15:50:17 53 1,978.50 XLON xsqAphXTOwq 25/02/2022 15:50:17 54 1,978.50 BATE xsqAphXTOwu 25/02/2022 15:50:17 54 1,978.50 CHIX xsqAphXTOws 25/02/2022 15:50:13 79 1,979.00 BATE xsqAphXTO4M 25/02/2022 15:50:13 80 1,979.00 XLON xsqAphXTO4K 25/02/2022 15:49:51 4 1,979.50 BATE xsqAphXTOHw 25/02/2022 15:49:45 90 1,979.50 XLON xsqAphXTOTt 25/02/2022 15:49:45 12 1,979.50 XLON xsqAphXTOTv 25/02/2022 15:49:45 5 1,979.50 BATE xsqAphXTOTx 25/02/2022 15:49:45 100 1,979.50 BATE xsqAphXTOTz 25/02/2022 15:49:44 124 1,980.00 XLON xsqAphXTOVl 25/02/2022 15:49:44 33 1,980.00 XLON xsqAphXTOVn 25/02/2022 15:49:44 111 1,980.00 XLON xsqAphXTOVu 25/02/2022 15:49:44 105 1,980.00 BATE xsqAphXTOVy 25/02/2022 15:49:44 126 1,980.00 CHIX xsqAphXTOVw 25/02/2022 15:49:44 92 1,980.00 BATE xsqAphXTOV@ 25/02/2022 15:49:06 279 1,980.50 XLON xsqAphXTPyT 25/02/2022 15:49:06 12 1,980.00 XLON xsqAphXTP$J 25/02/2022 15:49:06 284 1,980.50 XLON xsqAphXTP$L 25/02/2022 15:49:06 12 1,980.50 CHIX xsqAphXTP$P 25/02/2022 15:49:06 96 1,980.50 CHIX xsqAphXTP$R 25/02/2022 15:49:06 128 1,980.50 BATE xsqAphXTP$T 25/02/2022 15:47:13 128 1,978.50 BATE xsqAphXT6TY 25/02/2022 15:47:13 57 1,978.50 CHIX xsqAphXT6IO 25/02/2022 15:47:13 46 1,978.50 XLON xsqAphXT6IU 25/02/2022 15:47:13 59 1,978.50 XLON xsqAphXT6TW 25/02/2022 15:46:11 109 1,979.00 CHIX xsqAphXT72x 25/02/2022 15:46:11 5 1,979.00 XLON xsqAphXT72t 25/02/2022 15:46:11 82 1,979.00 XLON xsqAphXT72v 25/02/2022 15:46:03 113 1,979.00 XLON xsqAphXT78X 25/02/2022 15:45:45 108 1,980.00 BATE xsqAphXT7RM 25/02/2022 15:45:45 36 1,979.50 XLON xsqAphXT7RV 25/02/2022 15:45:45 9 1,979.50 XLON xsqAphXT7QX 25/02/2022 15:45:45 56 1,979.50 XLON xsqAphXT7QZ 25/02/2022 15:45:45 71 1,980.00 BATE xsqAphXT7Qh 25/02/2022 15:45:45 67 1,980.00 XLON xsqAphXT7Qd 25/02/2022 15:45:45 157 1,980.00 XLON xsqAphXT7Qf 25/02/2022 15:45:05 186 1,980.00 XLON xsqAphXT44r 25/02/2022 15:45:05 88 1,980.00 BATE xsqAphXT44t 25/02/2022 15:45:05 9 1,980.00 BATE xsqAphXT44v 25/02/2022 15:44:38 105 1,980.00 BATE xsqAphXT5bk 25/02/2022 15:44:38 11 1,980.00 XLON xsqAphXT5bg 25/02/2022 15:44:38 92 1,980.00 XLON xsqAphXT5bi 25/02/2022 15:44:38 11 1,980.00 XLON xsqAphXT5bm 25/02/2022 15:44:37 67 1,980.50 CHIX xsqAphXT5b4 25/02/2022 15:44:37 262 1,980.50 XLON xsqAphXT5bB 25/02/2022 15:44:37 90 1,980.50 BATE xsqAphXT5bD 25/02/2022 15:44:37 29 1,980.50 BATE xsqAphXT5bH 25/02/2022 15:44:37 82 1,980.50 CHIX xsqAphXT5bF 25/02/2022 15:44:37 34 1,980.50 BATE xsqAphXT5bJ 25/02/2022 15:43:25 70 1,980.00 XLON xsqAphXT2X2 25/02/2022 15:43:25 85 1,980.00 XLON xsqAphXT2X4 25/02/2022 15:43:25 116 1,980.00 XLON xsqAphXT2X6 25/02/2022 15:43:25 134 1,980.00 BATE xsqAphXT2X8 25/02/2022 15:43:25 6 1,980.00 BATE xsqAphXT2XA 25/02/2022 15:42:49 47 1,980.50 XLON xsqAphXT2CZ 25/02/2022 15:42:49 21 1,980.50 XLON xsqAphXT2Cb 25/02/2022 15:42:45 143 1,981.00 XLON xsqAphXT2Bi 25/02/2022 15:42:45 55 1,980.50 XLON xsqAphXT2Bo 25/02/2022 15:42:45 100 1,981.00 XLON xsqAphXT2Bm 25/02/2022 15:42:45 67 1,980.00 CHIX xsqAphXT2Bv 25/02/2022 15:42:45 108 1,980.50 BATE xsqAphXT2B@ 25/02/2022 15:42:45 128 1,980.50 XLON xsqAphXT2By 25/02/2022 15:42:45 33 1,981.00 CHIX xsqAphXT2B0 25/02/2022 15:42:45 36 1,981.00 CHIX xsqAphXT2B2 25/02/2022 15:42:37 69 1,981.00 BATE xsqAphXT2GA 25/02/2022 15:42:37 131 1,981.00 XLON xsqAphXT2G8 25/02/2022 15:42:24 116 1,981.00 CHIX xsqAphXT2RN 25/02/2022 15:42:05 141 1,979.00 BATE xsqAphXT3mK 25/02/2022 15:39:42 127 1,977.00 CHIX xsqAphXT1p3 25/02/2022 15:39:42 55 1,977.00 BATE xsqAphXT1p7 25/02/2022 15:39:42 161 1,977.00 XLON xsqAphXT1p1 25/02/2022 15:38:42 42 1,977.50 BATE xsqAphXTElA 25/02/2022 15:38:42 15 1,977.50 BATE xsqAphXTElE 25/02/2022 15:38:41 45 1,977.00 BATE xsqAphXTElP 25/02/2022 15:38:41 6 1,977.00 BATE xsqAphXTElR 25/02/2022 15:38:41 8 1,977.00 BATE xsqAphXTElT 25/02/2022 15:38:41 3 1,977.00 BATE xsqAphXTElV 25/02/2022 15:38:41 4 1,977.00 BATE xsqAphXTEkX 25/02/2022 15:38:41 4 1,977.00 BATE xsqAphXTEkZ 25/02/2022 15:38:41 3 1,978.00 BATE xsqAphXTEkb 25/02/2022 15:38:41 250 1,978.00 BATE xsqAphXTEkd 25/02/2022 15:38:41 87 1,977.50 BATE xsqAphXTEkg 25/02/2022 15:38:15 159 1,978.00 BATE xsqAphXTExZ 25/02/2022 15:38:14 113 1,978.50 XLON xsqAphXTE5b 25/02/2022 15:38:14 78 1,978.50 CHIX xsqAphXTE5c 25/02/2022 15:38:14 67 1,979.00 XLON xsqAphXTE5l 25/02/2022 15:38:14 100 1,978.50 XLON xsqAphXTE5n 25/02/2022 15:38:14 10 1,979.00 CHIX xsqAphXTE5o 25/02/2022 15:38:14 106 1,979.00 CHIX xsqAphXTE5q 25/02/2022 15:38:13 58 1,978.00 BATE xsqAphXTE52 25/02/2022 15:38:13 71 1,978.00 XLON xsqAphXTE50 25/02/2022 15:38:13 101 1,978.50 BATE xsqAphXTE5J 25/02/2022 15:38:13 48 1,979.00 XLON xsqAphXTE5F 25/02/2022 15:38:13 119 1,978.50 XLON xsqAphXTE5D 25/02/2022 15:38:13 227 1,979.00 XLON xsqAphXTE5H 25/02/2022 15:38:13 82 1,979.00 CHIX xsqAphXTE5N 25/02/2022 15:37:21 75 1,979.00 XLON xsqAphXTFf0 25/02/2022 15:35:53 145 1,976.00 BATE xsqAphXTCCq 25/02/2022 15:35:53 101 1,976.00 CHIX xsqAphXTCCs 25/02/2022 15:35:53 6 1,976.00 XLON xsqAphXTCCk 25/02/2022 15:35:53 199 1,976.00 XLON xsqAphXTCCm 25/02/2022 15:35:37 328 1,977.00 XLON xsqAphXTCVF 25/02/2022 15:35:37 100 1,977.00 XLON xsqAphXTCVH 25/02/2022 15:33:35 80 1,973.50 BATE xsqAphXTAKQ 25/02/2022 15:33:35 129 1,973.50 XLON xsqAphXTAKO 25/02/2022 15:33:17 107 1,974.00 XLON xsqAphXTARi 25/02/2022 15:33:17 79 1,974.00 XLON xsqAphXTARk 25/02/2022 15:33:17 61 1,974.00 CHIX xsqAphXTARm 25/02/2022 15:33:17 110 1,974.00 BATE xsqAphXTARq 25/02/2022 15:33:17 65 1,974.00 CHIX xsqAphXTARo 25/02/2022 15:32:25 313 1,973.50 XLON xsqAphXTBEv 25/02/2022 15:32:25 100 1,973.50 CHIX xsqAphXTBEx 25/02/2022 15:32:25 151 1,973.50 BATE xsqAphXTBEz 25/02/2022 15:32:19 61 1,975.00 XLON xsqAphXTBAM 25/02/2022 15:32:19 203 1,975.00 XLON xsqAphXTBLj 25/02/2022 15:32:19 90 1,975.00 XLON xsqAphXTBLl 25/02/2022 15:32:19 236 1,974.50 BATE xsqAphXTBLv 25/02/2022 15:32:19 182 1,974.00 XLON xsqAphXTBL@ 25/02/2022 15:32:19 94 1,974.00 BATE xsqAphXTBL0 25/02/2022 15:32:19 116 1,974.00 CHIX xsqAphXTBL2 25/02/2022 15:31:43 66 1,975.00 XLON xsqAphXT8gx 25/02/2022 15:29:09 60 1,970.00 CHIX xsqAphXUsKt 25/02/2022 15:29:09 22 1,970.00 CHIX xsqAphXUsKv 25/02/2022 15:29:09 120 1,970.00 XLON xsqAphXUsKr 25/02/2022 15:29:09 82 1,969.50 XLON xsqAphXUsKp 25/02/2022 15:29:09 60 1,969.50 BATE xsqAphXUsK1 25/02/2022 15:29:09 91 1,970.00 BATE xsqAphXUsK$ 25/02/2022 15:27:55 48 1,971.50 XLON xsqAphXUtOe 25/02/2022 15:27:55 49 1,971.50 XLON xsqAphXUtOg 25/02/2022 15:27:52 9 1,972.00 XLON xsqAphXUtQ@ 25/02/2022 15:27:50 92 1,972.00 XLON xsqAphXUqaW 25/02/2022 15:27:49 67 1,972.50 XLON xsqAphXUqdt 25/02/2022 15:27:49 65 1,972.50 BATE xsqAphXUqdv 25/02/2022 15:27:48 114 1,973.00 XLON xsqAphXUqXW 25/02/2022 15:27:48 28 1,973.00 CHIX xsqAphXUqXY 25/02/2022 15:27:48 69 1,973.50 XLON xsqAphXUqXc 25/02/2022 15:27:40 188 1,974.00 BATE xsqAphXUqgt 25/02/2022 15:27:40 18 1,974.00 BATE xsqAphXUqgv 25/02/2022 15:27:40 80 1,973.00 XLON xsqAphXUqgP 25/02/2022 15:27:40 62 1,973.00 BATE xsqAphXUqgV 25/02/2022 15:27:40 86 1,973.50 XLON xsqAphXUqgR 25/02/2022 15:27:40 102 1,973.50 XLON xsqAphXUqgT 25/02/2022 15:27:40 55 1,973.50 CHIX xsqAphXUqrX 25/02/2022 15:27:40 93 1,973.50 BATE xsqAphXUqrZ 25/02/2022 15:26:34 126 1,974.50 XLON xsqAphXUraf 25/02/2022 15:26:34 51 1,974.50 XLON xsqAphXUrar 25/02/2022 15:26:34 40 1,974.50 XLON xsqAphXUrax 25/02/2022 15:26:34 138 1,974.50 XLON xsqAphXUraz 25/02/2022 15:26:34 81 1,974.50 XLON xsqAphXUra3 25/02/2022 15:26:34 68 1,974.50 XLON xsqAphXUra9 25/02/2022 15:26:34 51 1,974.00 XLON xsqAphXUraB 25/02/2022 15:26:34 52 1,974.50 XLON xsqAphXUraM 25/02/2022 15:26:34 53 1,974.00 XLON xsqAphXUraQ 25/02/2022 15:26:34 16 1,974.50 XLON xsqAphXUraO 25/02/2022 15:26:34 53 1,974.00 BATE xsqAphXUrdZ 25/02/2022 15:26:34 16 1,974.00 BATE xsqAphXUrdb 25/02/2022 15:26:34 28 1,974.00 BATE xsqAphXUrdd 25/02/2022 15:26:34 25 1,974.00 BATE xsqAphXUrdf 25/02/2022 15:26:34 80 1,974.50 XLON xsqAphXUrdi 25/02/2022 15:26:34 16 1,974.00 BATE xsqAphXUrdr 25/02/2022 15:26:34 7 1,974.00 BATE xsqAphXUrdt 25/02/2022 15:26:34 51 1,974.50 XLON xsqAphXUrd4 25/02/2022 15:26:34 21 1,974.50 XLON xsqAphXUrd2 25/02/2022 15:26:34 51 1,974.00 XLON xsqAphXUrd6 25/02/2022 15:26:34 95 1,973.50 BATE xsqAphXUrdI 25/02/2022 15:26:34 89 1,973.50 CHIX xsqAphXUrdV 25/02/2022 15:26:34 24 1,974.00 CHIX xsqAphXUrcY 25/02/2022 15:26:34 106 1,974.00 CHIX xsqAphXUrca 25/02/2022 15:26:34 115 1,974.00 XLON xsqAphXUrch 25/02/2022 15:26:34 58 1,974.00 BATE xsqAphXUrcl 25/02/2022 15:26:34 111 1,974.50 CHIX xsqAphXUrcp 25/02/2022 15:26:34 100 1,974.50 BATE xsqAphXUrcn 25/02/2022 15:26:34 195 1,974.50 XLON xsqAphXUrcj 25/02/2022 15:22:46 56 1,966.50 CHIX xsqAphXUmMw 25/02/2022 15:22:09 56 1,965.50 BATE xsqAphXUnta 25/02/2022 15:22:09 117 1,965.00 XLON xsqAphXUntY 25/02/2022 15:22:09 4 1,965.50 XLON xsqAphXUns$ 25/02/2022 15:22:09 61 1,965.50 BATE xsqAphXUns1 25/02/2022 15:22:09 65 1,965.50 XLON xsqAphXUns3 25/02/2022 15:21:47 51 1,966.00 XLON xsqAphXUnBf 25/02/2022 15:21:47 46 1,965.50 BATE xsqAphXUnB1 25/02/2022 15:21:47 47 1,965.50 XLON xsqAphXUnBv 25/02/2022 15:21:47 21 1,965.50 XLON xsqAphXUnBx 25/02/2022 15:21:47 24 1,965.50 XLON xsqAphXUnBz 25/02/2022 15:21:47 29 1,965.50 XLON xsqAphXUnB$ 25/02/2022 15:21:47 16 1,965.50 BATE xsqAphXUnB5 25/02/2022 15:21:47 6 1,965.50 BATE xsqAphXUnB7 25/02/2022 15:21:47 31 1,965.50 BATE xsqAphXUnB9 25/02/2022 15:21:47 7 1,965.50 BATE xsqAphXUnBB 25/02/2022 15:21:47 176 1,966.00 XLON xsqAphXUnB3 25/02/2022 15:21:47 55 1,966.00 CHIX xsqAphXUnBF 25/02/2022 15:21:47 157 1,966.00 BATE xsqAphXUnBD 25/02/2022 15:20:55 70 1,966.00 CHIX xsqAphXU@1A 25/02/2022 15:20:10 96 1,965.00 BATE xsqAphXU$pT 25/02/2022 15:20:10 69 1,965.00 XLON xsqAphXU$pR 25/02/2022 15:20:10 164 1,965.50 BATE xsqAphXU$oZ 25/02/2022 15:20:10 117 1,965.50 XLON xsqAphXU$oX 25/02/2022 15:20:08 100 1,966.00 XLON xsqAphXU$yg 25/02/2022 15:20:01 8 1,965.50 BATE xsqAphXU$68 25/02/2022 15:20:01 10 1,965.50 BATE xsqAphXU$6F 25/02/2022 15:20:01 83 1,965.50 BATE xsqAphXU$6D 25/02/2022 15:19:14 55 1,965.50 BATE xsqAphXUyh$ 25/02/2022 15:19:14 7 1,965.50 BATE xsqAphXUyh1 25/02/2022 15:19:14 60 1,965.50 BATE xsqAphXUyh3 25/02/2022 15:19:14 10 1,965.50 BATE xsqAphXUyh5 25/02/2022 15:19:14 73 1,965.50 XLON xsqAphXUyhC 25/02/2022 15:19:14 16 1,965.50 XLON xsqAphXUyhG 25/02/2022 15:19:14 17 1,965.50 XLON xsqAphXUyhE 25/02/2022 15:19:14 18 1,965.50 XLON xsqAphXUygt 25/02/2022 15:19:14 100 1,965.50 XLON xsqAphXUygx 25/02/2022 15:19:14 120 1,965.50 XLON xsqAphXUygv 25/02/2022 15:19:14 69 1,965.00 CHIX xsqAphXUyrt 25/02/2022 15:19:14 62 1,965.50 CHIX xsqAphXUyr4 25/02/2022 15:19:14 63 1,965.50 BATE xsqAphXUyr0 25/02/2022 15:19:14 94 1,966.00 BATE xsqAphXUyr2 25/02/2022 15:19:14 93 1,966.00 CHIX xsqAphXUyr6 25/02/2022 15:19:14 121 1,966.00 XLON xsqAphXUyry 25/02/2022 15:19:04 106 1,966.50 XLON xsqAphXUy@r 25/02/2022 15:18:49 116 1,966.00 CHIX xsqAphXUyFy 25/02/2022 15:16:06 74 1,960.00 XLON xsqAphXUxqJ 25/02/2022 15:16:06 33 1,960.00 XLON xsqAphXUxqL 25/02/2022 15:16:06 145 1,960.50 XLON xsqAphXUxqN 25/02/2022 15:16:06 12 1,960.50 XLON xsqAphXUxqP 25/02/2022 15:16:06 110 1,960.50 BATE xsqAphXUxqT 25/02/2022 15:16:06 60 1,960.50 CHIX xsqAphXUxqR 25/02/2022 15:15:33 60 1,963.50 CHIX xsqAphXUxGy 25/02/2022 15:15:02 117 1,965.00 BATE xsqAphXUujR 25/02/2022 15:15:02 108 1,965.00 XLON xsqAphXUujN 25/02/2022 15:15:02 6 1,965.00 XLON xsqAphXUujP 25/02/2022 15:14:29 1 1,966.50 BATE xsqAphXUu7V 25/02/2022 15:14:29 20 1,967.00 XLON xsqAphXUu6M 25/02/2022 15:14:29 100 1,967.00 XLON xsqAphXUu6O 25/02/2022 15:14:29 7 1,966.50 BATE xsqAphXUu1a 25/02/2022 15:14:29 9 1,966.50 BATE xsqAphXUu1c 25/02/2022 15:14:29 21 1,966.50 BATE xsqAphXUu1e 25/02/2022 15:14:29 3 1,966.50 BATE xsqAphXUu1i 25/02/2022 15:14:29 12 1,966.50 BATE xsqAphXUu1k 25/02/2022 15:14:29 85 1,966.50 XLON xsqAphXUu1Y 25/02/2022 15:14:29 6 1,966.50 BATE xsqAphXUu1m 25/02/2022 15:14:29 124 1,967.00 XLON xsqAphXUu1g 25/02/2022 15:14:29 10 1,967.00 CHIX xsqAphXUu1o 25/02/2022 15:14:29 43 1,967.00 BATE xsqAphXUu1q 25/02/2022 15:14:29 103 1,967.00 CHIX xsqAphXUu1s 25/02/2022 15:14:29 48 1,967.00 BATE xsqAphXUu1u 25/02/2022 15:13:27 56 1,967.50 BATE xsqAphXUv@$ 25/02/2022 15:13:20 24 1,968.50 BATE xsqAphXUv5A 25/02/2022 15:13:20 111 1,968.50 BATE xsqAphXUv5C 25/02/2022 15:13:20 69 1,969.00 BATE xsqAphXUv5N 25/02/2022 15:13:20 56 1,969.00 XLON xsqAphXUv5P 25/02/2022 15:13:16 74 1,970.00 BATE xsqAphXUv1x 25/02/2022 15:13:16 1 1,970.00 BATE xsqAphXUv1z 25/02/2022 15:13:16 6 1,970.00 BATE xsqAphXUv1$ 25/02/2022 15:13:16 3 1,970.00 BATE xsqAphXUv11 25/02/2022 15:13:14 86 1,969.50 XLON xsqAphXUv2F 25/02/2022 15:13:14 7 1,969.50 XLON xsqAphXUv2K 25/02/2022 15:13:14 52 1,969.50 XLON xsqAphXUv2M 25/02/2022 15:13:14 33 1,970.00 BATE xsqAphXUv2R 25/02/2022 15:13:14 30 1,970.00 BATE xsqAphXUv2T 25/02/2022 15:13:14 94 1,970.50 BATE xsqAphXUvDW 25/02/2022 15:13:14 63 1,970.00 BATE xsqAphXUvDh 25/02/2022 15:13:14 79 1,970.00 CHIX xsqAphXUvDf 25/02/2022 15:13:14 115 1,970.00 XLON xsqAphXUvDd 25/02/2022 15:13:14 93 1,970.50 BATE xsqAphXUvDn 25/02/2022 15:13:14 251 1,970.50 XLON xsqAphXUvDl 25/02/2022 15:13:14 116 1,970.50 CHIX xsqAphXUvDr 25/02/2022 15:12:02 265 1,970.50 XLON xsqAphXUcBv 25/02/2022 15:11:49 75 1,971.00 BATE xsqAphXUcRU 25/02/2022 15:11:49 150 1,971.00 XLON xsqAphXUcRS 25/02/2022 15:10:51 25 1,971.00 BATE xsqAphXUd96 25/02/2022 15:10:50 138 1,971.00 XLON xsqAphXUd9C 25/02/2022 15:10:50 68 1,971.00 BATE xsqAphXUd9E 25/02/2022 15:10:40 21 1,972.00 XLON xsqAphXUdGJ 25/02/2022 15:10:40 33 1,972.00 XLON xsqAphXUdGL 25/02/2022 15:10:40 198 1,972.00 XLON xsqAphXUdJa 25/02/2022 15:10:40 100 1,972.00 XLON xsqAphXUdJe 25/02/2022 15:10:40 34 1,971.50 BATE xsqAphXUdJp 25/02/2022 15:10:40 78 1,971.50 CHIX xsqAphXUdJx 25/02/2022 15:10:40 38 1,971.50 BATE xsqAphXUdJr 25/02/2022 15:10:40 14 1,971.50 BATE xsqAphXUdJt 25/02/2022 15:10:40 7 1,971.50 BATE xsqAphXUdJv 25/02/2022 15:10:40 15 1,971.50 XLON xsqAphXUdJl 25/02/2022 15:10:40 107 1,971.50 XLON xsqAphXUdJn 25/02/2022 15:10:39 177 1,972.00 XLON xsqAphXUdJ9 25/02/2022 15:10:39 114 1,972.00 CHIX xsqAphXUdJB 25/02/2022 15:10:39 107 1,972.00 CHIX xsqAphXUdIg 25/02/2022 15:07:39 100 1,969.50 BATE xsqAphXUY0r 25/02/2022 15:07:39 88 1,969.50 XLON xsqAphXUY0n 25/02/2022 15:07:39 203 1,970.00 XLON xsqAphXUY0p 25/02/2022 15:07:39 172 1,970.00 BATE xsqAphXUY0t 25/02/2022 15:07:23 98 1,972.50 BATE xsqAphXUYGX 25/02/2022 15:07:23 60 1,972.50 BATE xsqAphXUYGZ 25/02/2022 15:07:23 157 1,972.50 BATE xsqAphXUYGf 25/02/2022 15:07:13 109 1,969.50 XLON xsqAphXUYPU 25/02/2022 15:07:13 260 1,969.50 XLON xsqAphXUYOp 25/02/2022 15:06:50 160 1,968.00 XLON xsqAphXUZsO 25/02/2022 15:06:49 100 1,968.00 XLON xsqAphXUZnV 25/02/2022 15:06:49 62 1,968.50 CHIX xsqAphXUZmh 25/02/2022 15:06:49 63 1,968.00 BATE xsqAphXUZms 25/02/2022 15:06:49 78 1,968.00 CHIX xsqAphXUZmq 25/02/2022 15:06:49 121 1,968.00 XLON xsqAphXUZmk 25/02/2022 15:06:49 60 1,968.50 XLON xsqAphXUZmm 25/02/2022 15:06:49 40 1,968.50 XLON xsqAphXUZmo 25/02/2022 15:06:49 95 1,968.50 BATE xsqAphXUZmu 25/02/2022 15:06:49 115 1,968.50 CHIX xsqAphXUZmw 25/02/2022 15:05:40 82 1,968.50 XLON xsqAphXUWmz 25/02/2022 15:05:40 82 1,968.50 XLON xsqAphXUWm$ 25/02/2022 15:05:40 153 1,968.50 BATE xsqAphXUWm4 25/02/2022 15:05:40 6 1,968.50 BATE xsqAphXUWm6 25/02/2022 15:05:40 69 1,968.50 XLON xsqAphXUWmD 25/02/2022 15:05:40 42 1,968.50 XLON xsqAphXUWmF 25/02/2022 15:05:40 40 1,968.50 CHIX xsqAphXUWmH 25/02/2022 15:05:40 70 1,968.50 CHIX xsqAphXUWmJ 25/02/2022 15:05:40 188 1,969.00 XLON xsqAphXUWmK 25/02/2022 15:05:40 5 1,968.50 CHIX xsqAphXUWmM 25/02/2022 15:04:49 17 1,967.00 BATE xsqAphXUXdk 25/02/2022 15:04:49 3 1,967.00 BATE xsqAphXUXdm 25/02/2022 15:04:49 62 1,967.00 CHIX xsqAphXUXdi 25/02/2022 15:04:49 25 1,967.00 BATE xsqAphXUXdq 25/02/2022 15:04:49 177 1,967.00 XLON xsqAphXUXde 25/02/2022 15:04:49 49 1,967.00 BATE xsqAphXUXds 25/02/2022 15:04:49 48 1,967.00 CHIX xsqAphXUXdo 25/02/2022 15:03:06 190 1,967.00 XLON xsqAphXUkDb 25/02/2022 15:03:06 10 1,967.00 XLON xsqAphXUkDd 25/02/2022 15:01:45 63 1,965.50 BATE xsqAphXUlTd 25/02/2022 15:01:45 52 1,965.00 CHIX xsqAphXUlTn 25/02/2022 15:01:45 79 1,965.00 BATE xsqAphXUlTp 25/02/2022 15:01:45 102 1,965.00 XLON xsqAphXUlTl 25/02/2022 15:01:45 240 1,965.50 XLON xsqAphXUlTj 25/02/2022 15:01:45 11 1,965.50 CHIX xsqAphXUlTv 25/02/2022 15:01:45 118 1,965.50 BATE xsqAphXUlTt 25/02/2022 15:01:45 66 1,965.50 CHIX xsqAphXUlTx 25/02/2022 15:00:18 57 1,964.50 BATE xsqAphXUjpp 25/02/2022 15:00:17 120 1,965.00 BATE xsqAphXUjyv 25/02/2022 15:00:14 73 1,966.00 CHIX xsqAphXUjv8 25/02/2022 14:59:44 101 1,968.00 XLON xsqAphXUjRE 25/02/2022 14:59:18 91 1,973.00 BATE xsqAphXUg@6 25/02/2022 14:59:18 89 1,973.00 XLON xsqAphXUg@4 25/02/2022 14:59:17 193 1,973.50 XLON xsqAphXUgvW 25/02/2022 14:59:17 135 1,973.50 BATE xsqAphXUgva 25/02/2022 14:59:17 53 1,973.50 CHIX xsqAphXUgvY 25/02/2022 14:59:17 2 1,973.50 CHIX xsqAphXUgvc 25/02/2022 14:59:16 63 1,974.00 BATE xsqAphXUgwp 25/02/2022 14:59:16 116 1,974.00 XLON xsqAphXUgwl 25/02/2022 14:59:16 269 1,974.50 XLON xsqAphXUgwn 25/02/2022 14:59:16 58 1,974.50 CHIX xsqAphXUgwr 25/02/2022 14:59:16 95 1,974.50 BATE xsqAphXUgwt 25/02/2022 14:58:16 67 1,975.00 CHIX xsqAphXUhxB 25/02/2022 14:58:16 38 1,975.00 CHIX xsqAphXUhxD 25/02/2022 14:57:08 60 1,972.50 XLON xsqAphXUeFO 25/02/2022 14:57:07 52 1,973.00 XLON xsqAphXUeE8 25/02/2022 14:57:07 49 1,973.00 XLON xsqAphXUeEA 25/02/2022 14:56:58 231 1,973.50 XLON xsqAphXUeQB 25/02/2022 14:56:58 89 1,974.00 BATE xsqAphXUeQD 25/02/2022 14:56:56 50 1,975.50 BATE xsqAphXUfXy 25/02/2022 14:56:56 31 1,975.50 BATE xsqAphXUfX@ 25/02/2022 14:56:56 139 1,976.00 BATE xsqAphXUfX2 25/02/2022 14:56:56 121 1,976.00 XLON xsqAphXUfX0 25/02/2022 14:56:56 175 1,976.50 XLON xsqAphXUfX4 25/02/2022 14:56:02 215 1,976.50 BATE xsqAphXUfTa 25/02/2022 14:56:02 1 1,976.00 BATE xsqAphXUfTz 25/02/2022 14:56:02 63 1,976.00 BATE xsqAphXUfT$ 25/02/2022 14:56:02 60 1,976.50 CHIX xsqAphXUfT2 25/02/2022 14:56:02 121 1,976.50 XLON xsqAphXUfTB 25/02/2022 14:56:02 63 1,976.50 BATE xsqAphXUfTH 25/02/2022 14:56:02 60 1,977.00 CHIX xsqAphXUfTJ 25/02/2022 14:56:02 95 1,977.00 BATE xsqAphXUfTL 25/02/2022 14:56:02 175 1,977.00 XLON xsqAphXUfTF 25/02/2022 14:55:54 18 1,977.50 CHIX xsqAphXUMbN 25/02/2022 14:55:54 51 1,977.50 CHIX xsqAphXUMbP 25/02/2022 14:55:51 167 1,977.50 XLON xsqAphXUMYe 25/02/2022 14:55:51 7 1,977.50 XLON xsqAphXUMYi 25/02/2022 14:55:07 114 1,977.00 XLON xsqAphXUMHQ 25/02/2022 14:54:53 61 1,974.50 XLON xsqAphXUNWU 25/02/2022 14:54:53 126 1,974.50 XLON xsqAphXUNZW 25/02/2022 14:54:53 24 1,975.00 CHIX xsqAphXUNZY 25/02/2022 14:54:53 43 1,975.00 CHIX xsqAphXUNZa 25/02/2022 14:54:53 15 1,975.00 CHIX xsqAphXUNZc 25/02/2022 14:53:24 53 1,972.50 CHIX xsqAphXUK3v 25/02/2022 14:53:24 57 1,971.00 CHIX xsqAphXUK33 25/02/2022 14:53:24 125 1,971.50 CHIX xsqAphXUK39 25/02/2022 14:53:24 83 1,972.00 XLON xsqAphXUK31 25/02/2022 14:53:24 213 1,972.50 XLON xsqAphXUK37 25/02/2022 14:53:24 107 1,972.00 BATE xsqAphXUK3B 25/02/2022 14:53:24 157 1,972.50 BATE xsqAphXUK3D 25/02/2022 14:51:57 91 1,968.50 XLON xsqAphXUIez 25/02/2022 14:51:05 59 1,964.50 XLON xsqAphXUISN 25/02/2022 14:51:05 241 1,964.50 XLON xsqAphXUISP 25/02/2022 14:51:05 61 1,964.50 BATE xsqAphXUISR 25/02/2022 14:51:04 240 1,965.50 XLON xsqAphXUIVO 25/02/2022 14:51:04 50 1,965.50 XLON xsqAphXUIVQ 25/02/2022 14:51:04 347 1,965.50 XLON xsqAphXUIUZ 25/02/2022 14:51:04 49 1,965.50 XLON xsqAphXUIUb 25/02/2022 14:51:04 56 1,965.50 XLON xsqAphXUIUq 25/02/2022 14:51:04 233 1,965.50 XLON xsqAphXUIUs 25/02/2022 14:51:04 16 1,965.50 XLON xsqAphXUIUu 25/02/2022 14:51:04 65 1,965.50 XLON xsqAphXUIUF 25/02/2022 14:51:04 20 1,965.00 XLON xsqAphXUIUJ 25/02/2022 14:51:04 79 1,965.00 XLON xsqAphXUIUH 25/02/2022 14:51:04 81 1,965.50 CHIX xsqAphXUIPc 25/02/2022 14:51:04 65 1,966.00 CHIX xsqAphXUIPk 25/02/2022 14:51:04 35 1,966.00 CHIX xsqAphXUIPm 25/02/2022 14:51:04 71 1,966.50 CHIX xsqAphXUIPu 25/02/2022 14:51:04 73 1,966.50 CHIX xsqAphXUIPy 25/02/2022 14:51:04 27 1,966.50 CHIX xsqAphXUIPw 25/02/2022 14:51:04 71 1,966.00 CHIX xsqAphXUIP@ 25/02/2022 14:51:04 39 1,965.00 BATE xsqAphXUIPE 25/02/2022 14:51:04 63 1,965.00 BATE xsqAphXUIPI 25/02/2022 14:51:04 84 1,965.00 CHIX xsqAphXUIPK 25/02/2022 14:51:04 125 1,965.50 XLON xsqAphXUIP8 25/02/2022 14:51:04 159 1,965.50 BATE xsqAphXUIPM 25/02/2022 14:51:04 182 1,966.00 XLON xsqAphXUIPA 25/02/2022 14:50:50 4 1,966.50 CHIX xsqAphXUJh@ 25/02/2022 14:50:50 31 1,966.50 CHIX xsqAphXUJh0 25/02/2022 14:50:46 48 1,966.50 BATE xsqAphXUJtO 25/02/2022 14:50:46 3 1,966.50 BATE xsqAphXUJtQ 25/02/2022 14:50:45 367 1,966.50 BATE xsqAphXUJsD 25/02/2022 14:50:45 8 1,966.50 BATE xsqAphXUJsF 25/02/2022 14:50:45 4 1,966.50 BATE xsqAphXUJsH 25/02/2022 14:50:45 7 1,966.50 BATE xsqAphXUJsJ 25/02/2022 14:50:45 112 1,966.50 BATE xsqAphXUJsL 25/02/2022 14:50:45 72 1,966.50 BATE xsqAphXUJsP 25/02/2022 14:50:45 56 1,966.50 BATE xsqAphXUJsN 25/02/2022 14:45:34 90 1,959.50 BATE xsqAphXUSrj 25/02/2022 14:45:34 101 1,960.00 XLON xsqAphXUSrl 25/02/2022 14:45:32 75 1,962.00 BATE xsqAphXUSq7 25/02/2022 14:45:32 59 1,961.50 XLON xsqAphXUSq3 25/02/2022 14:45:04 53 1,962.00 XLON xsqAphXUSLb 25/02/2022 14:45:02 77 1,962.00 BATE xsqAphXUSMz 25/02/2022 14:45:02 110 1,962.00 XLON xsqAphXUSMx 25/02/2022 14:44:52 69 1,963.50 XLON xsqAphXUTYv 25/02/2022 14:44:51 65 1,964.50 CHIX xsqAphXUTjs 25/02/2022 14:44:51 105 1,965.00 XLON xsqAphXUTj$ 25/02/2022 14:44:51 65 1,965.00 CHIX xsqAphXUTj1 25/02/2022 14:44:16 59 1,968.00 BATE xsqAphXUTK7 25/02/2022 14:44:01 74 1,971.50 XLON xsqAphXUQYC 25/02/2022 14:44:00 112 1,972.00 XLON xsqAphXUQYE 25/02/2022 14:44:00 69 1,973.00 BATE xsqAphXUQia 25/02/2022 14:44:00 29 1,975.50 BATE xsqAphXUQiu 25/02/2022 14:44:00 63 1,975.50 BATE xsqAphXUQiy 25/02/2022 14:44:00 99 1,975.50 XLON xsqAphXUQik 25/02/2022 14:44:00 146 1,976.00 XLON xsqAphXUQim 25/02/2022 14:44:00 68 1,975.50 CHIX xsqAphXUQio 25/02/2022 14:44:00 10 1,976.00 CHIX xsqAphXUQiq 25/02/2022 14:44:00 19 1,976.00 CHIX xsqAphXUQis 25/02/2022 14:44:00 61 1,976.00 CHIX xsqAphXUQiw 25/02/2022 14:44:00 135 1,976.00 BATE xsqAphXUQi@ 25/02/2022 14:43:06 120 1,976.50 BATE xsqAphXURpD 25/02/2022 14:43:06 89 1,976.50 XLON xsqAphXURpB 25/02/2022 14:42:40 111 1,977.00 BATE xsqAphXURUF 25/02/2022 14:42:40 7 1,977.00 BATE xsqAphXURUH 25/02/2022 14:42:40 6 1,977.00 BATE xsqAphXURUJ 25/02/2022 14:42:40 3 1,977.00 BATE xsqAphXURUL 25/02/2022 14:42:40 12 1,977.00 BATE xsqAphXURUN 25/02/2022 14:42:40 18 1,977.00 BATE xsqAphXURUP 25/02/2022 14:42:40 274 1,977.00 XLON xsqAphXURPf 25/02/2022 14:42:40 216 1,978.50 XLON xsqAphXURPj 25/02/2022 14:42:40 78 1,978.50 XLON xsqAphXURPy 25/02/2022 14:42:13 65 1,976.00 BATE xsqAphXUO@W 25/02/2022 14:42:13 79 1,976.00 CHIX xsqAphXUO@Y 25/02/2022 14:42:13 96 1,976.50 BATE xsqAphXUO@a 25/02/2022 14:42:13 117 1,976.50 CHIX xsqAphXUO@c 25/02/2022 14:42:13 108 1,976.00 XLON xsqAphXUO$S 25/02/2022 14:42:13 190 1,976.50 XLON xsqAphXUO$Q 25/02/2022 14:40:35 132 1,976.50 XLON xsqAphXUPOd 25/02/2022 14:40:01 111 1,978.00 BATE xsqAphXU6@0 25/02/2022 14:40:01 79 1,978.00 CHIX xsqAphXU6@5 25/02/2022 14:40:01 9 1,978.50 BATE xsqAphXU6@8 25/02/2022 14:40:01 91 1,978.50 BATE xsqAphXU6@A 25/02/2022 14:40:01 63 1,978.50 BATE xsqAphXU6@C 25/02/2022 14:40:01 54 1,978.00 CHIX xsqAphXU6@L 25/02/2022 14:40:01 62 1,978.50 CHIX xsqAphXU6@J 25/02/2022 14:40:01 53 1,977.50 XLON xsqAphXU6@Q 25/02/2022 14:40:01 51 1,978.00 XLON xsqAphXU6@V 25/02/2022 14:40:01 41 1,978.00 XLON xsqAphXU6vZ 25/02/2022 14:40:01 77 1,978.50 XLON xsqAphXU6va 25/02/2022 14:40:01 73 1,978.00 XLON xsqAphXU6vc 25/02/2022 14:40:01 47 1,978.00 XLON xsqAphXU6vg 25/02/2022 14:40:01 16 1,978.00 XLON xsqAphXU6vi 25/02/2022 14:40:01 65 1,978.00 BATE xsqAphXU6v$ 25/02/2022 14:40:01 34 1,978.50 BATE xsqAphXU6v2 25/02/2022 14:40:01 63 1,978.50 BATE xsqAphXU6v4 25/02/2022 14:40:01 22 1,978.00 XLON xsqAphXU6vB 25/02/2022 14:40:01 100 1,978.00 XLON xsqAphXU6vD 25/02/2022 14:40:01 84 1,978.00 XLON xsqAphXU6vK 25/02/2022 14:40:01 22 1,978.50 XLON xsqAphXU6vG 25/02/2022 14:40:01 73 1,978.00 XLON xsqAphXU6vI 25/02/2022 14:40:01 83 1,978.50 CHIX xsqAphXU6uZ 25/02/2022 14:40:01 51 1,977.50 BATE xsqAphXU6uk 25/02/2022 14:40:01 124 1,978.00 XLON xsqAphXU6ui 25/02/2022 14:40:01 84 1,978.00 CHIX xsqAphXU6uq 25/02/2022 14:40:01 113 1,978.00 BATE xsqAphXU6uo 25/02/2022 14:40:01 180 1,978.50 XLON xsqAphXU6u5 25/02/2022 14:40:00 84 1,978.50 CHIX xsqAphXU65S 25/02/2022 14:40:00 98 1,978.50 BATE xsqAphXU65Q 25/02/2022 14:40:00 162 1,979.00 XLON xsqAphXU65O 25/02/2022 14:38:05 240 1,978.00 XLON xsqAphXU4yt 25/02/2022 14:37:45 92 1,977.00 CHIX xsqAphXU4BB 25/02/2022 14:37:45 160 1,977.00 BATE xsqAphXU4BG 25/02/2022 14:37:45 77 1,976.50 BATE xsqAphXU4BM 25/02/2022 14:37:23 164 1,975.00 XLON xsqAphXU5j0 25/02/2022 14:37:23 161 1,975.00 BATE xsqAphXU5jF 25/02/2022 14:36:59 110 1,975.00 BATE xsqAphXU5DH 25/02/2022 14:36:59 90 1,975.00 BATE xsqAphXU5DJ 25/02/2022 14:36:59 43 1,975.00 BATE xsqAphXU5DL 25/02/2022 14:36:59 46 1,975.00 XLON xsqAphXU5C8 25/02/2022 14:36:59 107 1,975.00 XLON xsqAphXU5CA 25/02/2022 14:36:32 81 1,974.50 XLON xsqAphXU2Xm 25/02/2022 14:36:32 60 1,974.50 XLON xsqAphXU2Xo 25/02/2022 14:36:32 26 1,974.50 XLON xsqAphXU2X1 25/02/2022 14:36:32 37 1,974.50 XLON xsqAphXU2X3 25/02/2022 14:36:32 8 1,974.50 XLON xsqAphXU2X5 25/02/2022 14:36:32 85 1,974.00 CHIX xsqAphXU2XL 25/02/2022 14:36:32 66 1,974.00 CHIX xsqAphXU2Wm 25/02/2022 14:36:32 9 1,973.50 CHIX xsqAphXU2WB 25/02/2022 14:34:58 127 1,969.50 XLON xsqAphXU31M 25/02/2022 14:34:57 66 1,970.00 BATE xsqAphXU30U 25/02/2022 14:34:57 72 1,970.00 CHIX xsqAphXU33W 25/02/2022 14:34:57 98 1,970.00 XLON xsqAphXU30Q 25/02/2022 14:34:57 227 1,970.50 XLON xsqAphXU30S 25/02/2022 14:34:57 98 1,970.50 BATE xsqAphXU33a 25/02/2022 14:34:57 2 1,970.50 CHIX xsqAphXU33Y 25/02/2022 14:34:23 167 1,970.50 XLON xsqAphXU0iU 25/02/2022 14:33:51 90 1,968.50 BATE xsqAphXU0Mp 25/02/2022 14:33:51 178 1,968.50 XLON xsqAphXU0Ml 25/02/2022 14:33:41 24 1,968.50 BATE xsqAphXU1b9 25/02/2022 14:32:54 89 1,966.00 BATE xsqAphXU1OX 25/02/2022 14:32:54 127 1,966.50 XLON xsqAphXU1O5 25/02/2022 14:32:53 131 1,966.50 BATE xsqAphXU1Q1 25/02/2022 14:32:53 101 1,966.00 XLON xsqAphXUEbW 25/02/2022 14:32:53 94 1,966.50 CHIX xsqAphXUEbD 25/02/2022 14:32:53 148 1,966.50 XLON xsqAphXUEbr 25/02/2022 14:32:19 94 1,966.50 BATE xsqAphXUECf 25/02/2022 14:32:19 89 1,966.50 XLON xsqAphXUECd 25/02/2022 14:32:09 103 1,967.00 XLON xsqAphXUET7 25/02/2022 14:32:09 69 1,967.00 BATE xsqAphXUET9 25/02/2022 14:32:09 100 1,967.50 CHIX xsqAphXUESd 25/02/2022 14:32:09 71 1,967.50 XLON xsqAphXUESg 25/02/2022 14:32:09 98 1,968.50 CHIX xsqAphXUESm 25/02/2022 14:32:09 61 1,968.00 BATE xsqAphXUESo 25/02/2022 14:32:09 91 1,968.50 BATE xsqAphXUESq 25/02/2022 14:32:09 119 1,968.00 XLON xsqAphXUESk 25/02/2022 14:32:09 274 1,968.50 XLON xsqAphXUESi 25/02/2022 14:30:43 60 1,971.50 XLON xsqAphXUCu7 25/02/2022 14:30:43 8 1,971.50 BATE xsqAphXUCuV 25/02/2022 14:30:43 63 1,971.50 BATE xsqAphXUCxd 25/02/2022 14:30:43 15 1,971.50 BATE xsqAphXUCxk 25/02/2022 14:30:43 36 1,971.50 XLON xsqAphXUCxg 25/02/2022 14:30:43 62 1,971.50 XLON xsqAphXUCxi 25/02/2022 14:30:42 1 1,972.00 XLON xsqAphXUC51 25/02/2022 14:30:42 84 1,972.00 XLON xsqAphXUC55 25/02/2022 14:30:42 70 1,972.00 XLON xsqAphXUC4g 25/02/2022 14:30:42 15 1,972.00 CHIX xsqAphXUC4k 25/02/2022 14:30:42 83 1,972.00 CHIX xsqAphXUC4m 25/02/2022 14:30:42 153 1,972.00 BATE xsqAphXUC4i 25/02/2022 14:30:40 179 1,973.00 BATE xsqAphXUC15 25/02/2022 14:30:40 63 1,973.00 BATE xsqAphXUC17 25/02/2022 14:30:12 8 1,972.50 BATE xsqAphXUDYb 25/02/2022 14:30:12 3 1,972.50 BATE xsqAphXUDYd 25/02/2022 14:30:12 10 1,972.50 BATE xsqAphXUDYh 25/02/2022 14:30:12 67 1,972.00 BATE xsqAphXUDYp 25/02/2022 14:30:12 111 1,972.50 XLON xsqAphXUDYr 25/02/2022 14:30:12 1 1,972.50 BATE xsqAphXUDYt 25/02/2022 14:30:12 101 1,972.50 BATE xsqAphXUDYv 25/02/2022 14:30:03 17 1,973.00 XLON xsqAphXUDsa 25/02/2022 14:30:03 15 1,973.00 XLON xsqAphXUDsY 25/02/2022 14:30:03 75 1,973.00 XLON xsqAphXUDsg 25/02/2022 14:30:03 111 1,973.50 CHIX xsqAphXUDs3 25/02/2022 14:30:03 58 1,973.00 XLON xsqAphXUDs$ 25/02/2022 14:30:03 86 1,973.50 XLON xsqAphXUDs1 25/02/2022 14:29:09 20 1,971.00 XLON xsqAphXUAfz 25/02/2022 14:29:09 100 1,971.00 XLON xsqAphXUAf1 25/02/2022 14:29:09 93 1,971.00 XLON xsqAphXUAf$ 25/02/2022 14:29:09 81 1,972.00 CHIX xsqAphXUAfL 25/02/2022 14:29:09 120 1,972.50 CHIX xsqAphXUAfP 25/02/2022 14:29:09 18 1,972.50 BATE xsqAphXUAea 25/02/2022 14:29:09 44 1,972.50 BATE xsqAphXUAec 25/02/2022 14:29:09 115 1,972.50 XLON xsqAphXUAeW 25/02/2022 14:29:09 194 1,973.00 XLON xsqAphXUAeY 25/02/2022 14:29:09 107 1,973.00 BATE xsqAphXUAeg 25/02/2022 14:29:09 95 1,973.00 CHIX xsqAphXUAei 25/02/2022 14:27:42 39 1,968.50 BATE xsqAphXUBl8 25/02/2022 14:27:42 55 1,968.50 BATE xsqAphXUBlA 25/02/2022 14:27:09 197 1,968.00 XLON xsqAphXUB2L 25/02/2022 14:27:09 111 1,968.00 XLON xsqAphXUB2N 25/02/2022 14:27:08 55 1,968.50 BATE xsqAphXUBDh 25/02/2022 14:27:08 43 1,968.50 BATE xsqAphXUBDj 25/02/2022 14:27:08 98 1,968.50 XLON xsqAphXUBDr 25/02/2022 14:27:08 56 1,968.50 BATE xsqAphXUBDI 25/02/2022 14:27:08 15 1,968.50 BATE xsqAphXUBDK 25/02/2022 14:27:08 110 1,968.50 XLON xsqAphXUBDQ 25/02/2022 14:27:08 5 1,968.50 BATE xsqAphXUBCW 25/02/2022 14:27:08 49 1,968.50 BATE xsqAphXUBCY 25/02/2022 14:27:08 34 1,968.50 XLON xsqAphXUBCn 25/02/2022 14:27:08 44 1,968.50 XLON xsqAphXUBCp 25/02/2022 14:27:08 175 1,968.50 XLON xsqAphXUBCz 25/02/2022 14:27:08 7 1,968.50 XLON xsqAphXUBC1 25/02/2022 14:25:31 112 1,964.00 XLON xsqAphXU8V0 25/02/2022 14:25:31 84 1,964.50 BATE xsqAphXU8V9 25/02/2022 14:25:31 96 1,964.50 BATE xsqAphXU8VQ 25/02/2022 14:25:31 39 1,964.50 BATE xsqAphXU8VS 25/02/2022 14:25:31 138 1,964.00 XLON xsqAphXU8Uh 25/02/2022 14:25:31 100 1,964.00 XLON xsqAphXU8Ui 25/02/2022 14:25:31 16 1,963.50 BATE xsqAphXU8Us 25/02/2022 14:25:31 16 1,963.50 BATE xsqAphXU8Uu 25/02/2022 14:25:31 10 1,963.50 BATE xsqAphXU8Uy 25/02/2022 14:25:31 12 1,963.50 BATE xsqAphXU8U@ 25/02/2022 14:25:31 13 1,963.50 BATE xsqAphXU8U2 25/02/2022 14:25:31 125 1,964.00 XLON xsqAphXU8Uw 25/02/2022 14:25:31 10 1,964.00 BATE xsqAphXU8U6 25/02/2022 14:25:31 92 1,964.00 BATE xsqAphXU8U8 25/02/2022 14:25:31 82 1,964.00 CHIX xsqAphXU8UE 25/02/2022 14:25:28 120 1,964.50 CHIX xsqAphXU9bj 25/02/2022 14:25:28 149 1,964.50 XLON xsqAphXU9bd 25/02/2022 14:25:23 6 1,965.50 CHIX xsqAphXU9cH 25/02/2022 14:25:23 69 1,965.50 CHIX xsqAphXU9cF 25/02/2022 14:23:41 1 1,964.50 XLON xsqAphXVsAa 25/02/2022 14:22:32 24 1,960.50 CHIX xsqAphXVt2w 25/02/2022 14:22:32 92 1,960.50 XLON xsqAphXVt21 25/02/2022 14:20:03 82 1,958.50 BATE xsqAphXVrvw 25/02/2022 14:20:03 37 1,959.00 XLON xsqAphXVrvy 25/02/2022 14:20:03 32 1,959.00 XLON xsqAphXVrv@ 25/02/2022 14:20:03 120 1,959.00 CHIX xsqAphXVrv2 25/02/2022 14:20:03 111 1,959.00 BATE xsqAphXVrv6 25/02/2022 14:20:03 54 1,959.50 XLON xsqAphXVrv0 25/02/2022 14:20:03 48 1,959.50 XLON xsqAphXVrv4 25/02/2022 14:18:24 67 1,957.50 XLON xsqAphXVoxJ 25/02/2022 14:18:24 100 1,958.00 XLON xsqAphXVoxL 25/02/2022 14:18:12 76 1,962.00 CHIX xsqAphXVo1S 25/02/2022 14:17:26 74 1,965.50 XLON xsqAphXVpa3 25/02/2022 14:16:55 89 1,968.50 XLON xsqAphXVp@w 25/02/2022 14:16:55 76 1,969.00 BATE xsqAphXVp@1 25/02/2022 14:16:55 112 1,969.50 BATE xsqAphXVp@3 25/02/2022 14:16:55 82 1,970.50 BATE xsqAphXVpvp 25/02/2022 14:16:55 106 1,971.00 BATE xsqAphXVpvr 25/02/2022 14:16:55 75 1,971.00 CHIX xsqAphXVpvt 25/02/2022 14:16:55 92 1,970.50 XLON xsqAphXVpvn 25/02/2022 14:16:55 69 1,970.00 XLON xsqAphXVpvl 25/02/2022 14:16:55 233 1,971.00 XLON xsqAphXVpvj 25/02/2022 14:15:26 91 1,971.50 XLON xsqAphXVm0v 25/02/2022 14:15:26 32 1,971.50 CHIX xsqAphXVm0z 25/02/2022 14:15:26 55 1,971.50 CHIX xsqAphXVm0$ 25/02/2022 14:14:28 60 1,971.50 BATE xsqAphXVnlS 25/02/2022 14:14:28 74 1,971.50 XLON xsqAphXVnlQ 25/02/2022 14:14:26 8 1,971.50 BATE xsqAphXVnfh 25/02/2022 14:14:26 11 1,971.50 BATE xsqAphXVnfj 25/02/2022 14:14:26 44 1,971.50 BATE xsqAphXVnfl 25/02/2022 14:14:26 49 1,971.50 XLON xsqAphXVnfd 25/02/2022 14:14:26 69 1,971.50 XLON xsqAphXVnff 25/02/2022 14:14:26 121 1,972.00 BATE xsqAphXVnfp 25/02/2022 14:14:26 261 1,972.00 XLON xsqAphXVnfn 25/02/2022 14:14:02 63 1,973.00 XLON xsqAphXVnue 25/02/2022 14:14:02 81 1,973.00 BATE xsqAphXVnum 25/02/2022 14:14:02 14 1,972.50 BATE xsqAphXVnuv 25/02/2022 14:14:02 51 1,972.50 BATE xsqAphXVnuz 25/02/2022 14:14:02 72 1,972.50 CHIX xsqAphXVnux 25/02/2022 14:14:02 121 1,972.50 XLON xsqAphXVnut 25/02/2022 14:14:00 94 1,973.00 XLON xsqAphXVnwm 25/02/2022 14:14:00 33 1,973.00 CHIX xsqAphXVnwo 25/02/2022 14:14:00 31 1,973.00 CHIX xsqAphXVnws 25/02/2022 14:14:00 69 1,973.00 BATE xsqAphXVnwq 25/02/2022 14:13:56 97 1,973.00 BATE xsqAphXVnFO 25/02/2022 14:13:56 112 1,973.00 CHIX xsqAphXVnFM 25/02/2022 14:13:56 176 1,973.00 XLON xsqAphXVnFI 25/02/2022 14:10:34 97 1,972.50 XLON xsqAphXVym4 25/02/2022 14:10:34 51 1,972.50 BATE xsqAphXVymD 25/02/2022 14:10:34 66 1,972.50 XLON xsqAphXVymB 25/02/2022 14:10:11 77 1,973.00 CHIX xsqAphXVy0k 25/02/2022 14:10:11 112 1,973.00 XLON xsqAphXVy0i 25/02/2022 14:10:11 54 1,973.50 BATE xsqAphXVy0t 25/02/2022 14:10:11 106 1,973.50 XLON xsqAphXVy0p 25/02/2022 14:10:09 126 1,973.50 BATE xsqAphXVyDU 25/02/2022 14:10:09 91 1,973.50 CHIX xsqAphXVyDS 25/02/2022 14:10:09 119 1,973.50 XLON xsqAphXVyDQ 25/02/2022 14:08:42 69 1,973.50 BATE xsqAphXVz9j 25/02/2022 14:08:42 87 1,974.00 BATE xsqAphXVz9o 25/02/2022 14:08:42 93 1,974.00 XLON xsqAphXVz9m 25/02/2022 14:08:20 136 1,974.50 XLON xsqAphXVwbw 25/02/2022 14:07:52 69 1,989.00 BATE xsqAphXVwsb 25/02/2022 14:07:52 100 1,988.50 BATE xsqAphXVwsi 25/02/2022 14:07:44 56 1,989.00 BATE xsqAphXVwoh 25/02/2022 14:07:44 13 1,989.00 BATE xsqAphXVwoj 25/02/2022 14:07:44 89 1,989.00 CHIX xsqAphXVwol 25/02/2022 14:07:44 39 1,989.00 CHIX xsqAphXVwon 25/02/2022 14:07:38 65 1,988.50 BATE xsqAphXVw@w 25/02/2022 14:07:38 17 1,989.00 CHIX xsqAphXVw@y 25/02/2022 14:07:38 90 1,989.00 CHIX xsqAphXVw@@ 25/02/2022 14:07:35 96 1,989.00 BATE xsqAphXVwuK 25/02/2022 14:07:25 69 1,989.00 XLON xsqAphXVw1H 25/02/2022 14:07:17 87 1,988.00 BATE xsqAphXVwFK 25/02/2022 14:07:17 9 1,988.00 BATE xsqAphXVwFM 25/02/2022 14:07:06 9 1,988.50 CHIX xsqAphXVwNM 25/02/2022 14:07:06 63 1,988.50 CHIX xsqAphXVwNO 25/02/2022 14:07:04 116 1,987.00 XLON xsqAphXVwHg 25/02/2022 14:06:49 129 1,985.00 XLON xsqAphXVxcb 25/02/2022 14:06:41 5 1,984.00 BATE xsqAphXVxiZ 25/02/2022 14:06:41 3 1,984.00 BATE xsqAphXVxib 25/02/2022 14:06:41 3 1,984.00 BATE xsqAphXVxid 25/02/2022 14:06:41 13 1,984.00 BATE xsqAphXVxif 25/02/2022 14:06:41 61 1,984.00 BATE xsqAphXVxih 25/02/2022 14:06:41 12 1,984.00 BATE xsqAphXVxij 25/02/2022 14:06:41 27 1,984.00 BATE xsqAphXVxil 25/02/2022 14:06:41 26 1,984.00 BATE xsqAphXVxin 25/02/2022 14:06:41 257 1,983.50 XLON xsqAphXVxiq 25/02/2022 14:06:41 45 1,983.50 BATE xsqAphXVxiu 25/02/2022 14:06:41 52 1,983.50 BATE xsqAphXVxiw 25/02/2022 14:06:31 55 1,983.50 XLON xsqAphXVxgA 25/02/2022 14:06:31 75 1,983.50 XLON xsqAphXVxgE 25/02/2022 14:06:31 61 1,983.50 XLON xsqAphXVxgC 25/02/2022 14:04:32 101 1,981.00 XLON xsqAphXVu14 25/02/2022 14:04:32 45 1,981.00 XLON xsqAphXVu16 25/02/2022 14:03:32 105 1,979.50 CHIX xsqAphXVvor 25/02/2022 14:03:32 14 1,979.50 XLON xsqAphXVvon 25/02/2022 14:03:32 121 1,979.50 XLON xsqAphXVvop 25/02/2022 14:02:50 105 1,978.00 XLON xsqAphXVvKh 25/02/2022 14:01:01 79 1,975.50 XLON xsqAphXVcST 25/02/2022 14:01:01 36 1,976.00 BATE xsqAphXVcVW 25/02/2022 14:01:01 43 1,976.00 BATE xsqAphXVcVa 25/02/2022 14:01:01 135 1,976.50 BATE xsqAphXVcVe 25/02/2022 14:01:01 95 1,977.00 XLON xsqAphXVcVY 25/02/2022 14:00:33 106 1,977.00 XLON xsqAphXVdgL 25/02/2022 14:00:27 87 1,976.50 CHIX xsqAphXVdpw 25/02/2022 14:00:27 214 1,976.50 XLON xsqAphXVdpu 25/02/2022 13:58:07 121 1,971.00 XLON xsqAphXVbhV 25/02/2022 13:58:05 74 1,971.50 XLON xsqAphXVbgK 25/02/2022 13:58:05 103 1,971.50 XLON xsqAphXVbgM 25/02/2022 13:58:04 32 1,973.50 XLON xsqAphXVbrN 25/02/2022 13:58:04 86 1,973.50 XLON xsqAphXVbrL 25/02/2022 13:58:04 88 1,972.00 XLON xsqAphXVbrQ 25/02/2022 13:58:04 82 1,973.00 XLON xsqAphXVbrO 25/02/2022 13:58:04 54 1,973.00 BATE xsqAphXVbqa 25/02/2022 13:58:04 74 1,973.50 CHIX xsqAphXVbql 25/02/2022 13:58:04 32 1,973.50 CHIX xsqAphXVbqj 25/02/2022 13:58:04 3 1,973.50 CHIX xsqAphXVbqo 25/02/2022 13:58:04 64 1,973.50 CHIX xsqAphXVbqs 25/02/2022 13:58:04 93 1,973.50 BATE xsqAphXVbqq 25/02/2022 13:58:04 117 1,973.50 XLON xsqAphXVbqu 25/02/2022 13:58:04 69 1,974.00 BATE xsqAphXVbq2 25/02/2022 13:58:04 100 1,974.00 CHIX xsqAphXVbqy 25/02/2022 13:58:04 68 1,974.00 BATE xsqAphXVbq8 25/02/2022 13:58:04 83 1,974.00 XLON xsqAphXVbq4 25/02/2022 13:58:04 87 1,974.00 XLON xsqAphXVbq6 25/02/2022 13:56:55 215 1,975.00 BATE xsqAphXVYiC 25/02/2022 13:56:55 50 1,975.00 BATE xsqAphXVYiE 25/02/2022 13:56:55 49 1,975.00 BATE xsqAphXVYiG 25/02/2022 13:56:55 43 1,975.00 BATE xsqAphXVYiI 25/02/2022 13:56:55 43 1,975.00 BATE xsqAphXVYiK 25/02/2022 13:55:51 93 1,973.00 XLON xsqAphXVYI7 25/02/2022 13:54:53 93 1,972.50 BATE xsqAphXVZ5D 25/02/2022 13:54:53 114 1,972.50 CHIX xsqAphXVZ5F 25/02/2022 13:54:53 168 1,972.50 XLON xsqAphXVZ5B 25/02/2022 13:54:09 51 1,972.00 XLON xsqAphXVZPv 25/02/2022 13:54:09 14 1,972.00 XLON xsqAphXVZPP 25/02/2022 13:54:09 17 1,972.00 XLON xsqAphXVZPT 25/02/2022 13:54:09 106 1,972.00 XLON xsqAphXVZPR 25/02/2022 13:49:51 70 1,969.50 XLON xsqAphXVkJP 25/02/2022 13:49:51 105 1,970.50 BATE xsqAphXVkIW 25/02/2022 13:49:51 153 1,971.00 BATE xsqAphXVkIY 25/02/2022 13:49:51 116 1,971.00 XLON xsqAphXVkJU 25/02/2022 13:49:51 79 1,970.50 XLON xsqAphXVkJS 25/02/2022 13:49:51 111 1,971.00 CHIX xsqAphXVkIc 25/02/2022 13:49:51 74 1,970.50 CHIX xsqAphXVkIa 25/02/2022 13:48:49 105 1,969.50 XLON xsqAphXVl0t 25/02/2022 13:48:49 95 1,969.50 XLON xsqAphXVl0v 25/02/2022 13:48:48 93 1,969.00 BATE xsqAphXVl22 25/02/2022 13:48:48 87 1,969.00 XLON xsqAphXVl20 25/02/2022 13:47:35 148 1,968.00 BATE xsqAphXVi7r 25/02/2022 13:47:16 85 1,968.00 XLON xsqAphXViM8 25/02/2022 13:45:51 60 1,967.50 XLON xsqAphXVjU2 25/02/2022 13:45:49 98 1,967.50 CHIX xsqAphXVjP7 25/02/2022 13:45:49 67 1,967.50 BATE xsqAphXVjP9 25/02/2022 13:45:49 54 1,967.50 XLON xsqAphXVjPG 25/02/2022 13:45:49 25 1,967.50 XLON xsqAphXVjPI 25/02/2022 13:45:26 84 1,966.50 XLON xsqAphXVgtX 25/02/2022 13:45:26 56 1,966.00 XLON xsqAphXVgqV 25/02/2022 13:44:09 71 1,963.00 XLON xsqAphXVhYE 25/02/2022 13:43:35 82 1,961.50 XLON xsqAphXVhEe 25/02/2022 13:43:35 38 1,963.00 XLON xsqAphXVhEl 25/02/2022 13:43:35 58 1,963.00 XLON xsqAphXVhEn 25/02/2022 13:43:35 140 1,963.50 XLON xsqAphXVhEp 25/02/2022 13:43:35 68 1,963.50 CHIX xsqAphXVhEr 25/02/2022 13:43:35 1 1,963.50 CHIX xsqAphXVhEv 25/02/2022 13:43:35 99 1,963.50 BATE xsqAphXVhEt 25/02/2022 13:43:06 129 1,964.00 XLON xsqAphXVeW2 25/02/2022 13:43:06 5 1,964.00 XLON xsqAphXVeW4 25/02/2022 13:42:14 7 1,965.00 BATE xsqAphXVeA3 25/02/2022 13:42:14 114 1,965.00 BATE xsqAphXVeA5 25/02/2022 13:42:14 45 1,965.00 XLON xsqAphXVeLm 25/02/2022 13:42:14 100 1,964.50 XLON xsqAphXVeLq 25/02/2022 13:42:14 55 1,965.00 XLON xsqAphXVeLo 25/02/2022 13:42:14 98 1,964.50 BATE xsqAphXVeLz 25/02/2022 13:42:14 55 1,964.50 CHIX xsqAphXVeL$ 25/02/2022 13:42:14 48 1,964.50 XLON xsqAphXVeL1 25/02/2022 13:42:14 61 1,964.50 XLON xsqAphXVeL3 25/02/2022 13:42:14 84 1,965.00 CHIX xsqAphXVeL7 25/02/2022 13:42:14 144 1,965.00 BATE xsqAphXVeL9 25/02/2022 13:42:14 167 1,965.00 XLON xsqAphXVeL5 25/02/2022 13:39:12 81 1,961.50 BATE xsqAphXVNlt 25/02/2022 13:39:12 69 1,961.50 CHIX xsqAphXVNlv 25/02/2022 13:39:12 136 1,961.50 XLON xsqAphXVNlr 25/02/2022 13:38:11 116 1,961.50 XLON xsqAphXVNO0 25/02/2022 13:38:11 69 1,961.50 CHIX xsqAphXVNO6 25/02/2022 13:37:37 54 1,962.00 BATE xsqAphXVKuC 25/02/2022 13:37:36 81 1,962.50 BATE xsqAphXVKxX 25/02/2022 13:36:47 42 1,964.50 XLON xsqAphXVLZP 25/02/2022 13:36:47 40 1,964.50 XLON xsqAphXVLZR 25/02/2022 13:36:47 121 1,965.00 XLON xsqAphXVLZT 25/02/2022 13:36:33 67 1,965.50 BATE xsqAphXVLqZ 25/02/2022 13:36:33 69 1,965.50 CHIX xsqAphXVLqb 25/02/2022 13:36:33 143 1,965.50 XLON xsqAphXVLqX 25/02/2022 13:35:49 102 1,965.50 XLON xsqAphXVIbE 25/02/2022 13:35:48 234 1,966.00 XLON xsqAphXVIan 25/02/2022 13:35:27 66 1,965.50 XLON xsqAphXVI3L 25/02/2022 13:35:27 53 1,965.50 CHIX xsqAphXVI3N 25/02/2022 13:35:27 80 1,965.50 BATE xsqAphXVI3P 25/02/2022 13:35:27 96 1,965.50 XLON xsqAphXVI3R 25/02/2022 13:34:14 63 1,965.00 BATE xsqAphXVJ1I 25/02/2022 13:34:14 166 1,966.50 BATE xsqAphXVJ1R 25/02/2022 13:34:14 58 1,966.50 BATE xsqAphXVJ1T 25/02/2022 13:34:14 58 1,965.50 BATE xsqAphXVJ0d 25/02/2022 13:34:14 64 1,965.50 CHIX xsqAphXVJ0j 25/02/2022 13:34:14 89 1,966.00 BATE xsqAphXVJ0f 25/02/2022 13:34:14 109 1,966.00 CHIX xsqAphXVJ0l 25/02/2022 13:34:14 109 1,965.50 XLON xsqAphXVJ0Z 25/02/2022 13:34:14 161 1,966.00 XLON xsqAphXVJ0h 25/02/2022 13:33:25 3 1,965.00 BATE xsqAphXVGjc 25/02/2022 13:33:25 150 1,965.00 XLON xsqAphXVGje 25/02/2022 13:33:25 12 1,965.00 XLON xsqAphXVGjg 25/02/2022 13:31:00 154 1,960.00 BATE xsqAphXVHVF 25/02/2022 13:31:00 159 1,960.00 XLON xsqAphXVHUq 25/02/2022 13:31:00 58 1,959.50 BATE xsqAphXVHU4 25/02/2022 13:31:00 88 1,960.00 BATE xsqAphXVHU2 25/02/2022 13:31:00 109 1,959.50 XLON xsqAphXVHUy 25/02/2022 13:31:00 159 1,960.00 XLON xsqAphXVHU@ 25/02/2022 13:30:11 110 1,960.50 CHIX xsqAphXVU42 25/02/2022 13:27:41 125 1,956.50 BATE xsqAphXVS2o 25/02/2022 13:27:41 3 1,956.50 BATE xsqAphXVS2q 25/02/2022 13:27:41 1 1,956.50 BATE xsqAphXVS2s 25/02/2022 13:27:41 84 1,956.50 CHIX xsqAphXVS2u 25/02/2022 13:27:41 102 1,956.50 XLON xsqAphXVS2m 25/02/2022 13:27:40 148 1,957.00 XLON xsqAphXVSDj 25/02/2022 13:27:40 52 1,957.00 XLON xsqAphXVSDl 25/02/2022 13:26:22 99 1,957.00 BATE xsqAphXVT4L 25/02/2022 13:26:22 93 1,958.00 CHIX xsqAphXVT4N 25/02/2022 13:26:20 206 1,957.00 XLON xsqAphXVT6J 25/02/2022 13:26:06 30 1,958.50 BATE xsqAphXVTDT 25/02/2022 13:26:06 17 1,958.50 BATE xsqAphXVTDV 25/02/2022 13:26:06 500 1,958.50 BATE xsqAphXVTCX 25/02/2022 13:26:06 13 1,958.50 BATE xsqAphXVTCZ 25/02/2022 13:26:06 21 1,957.50 CHIX xsqAphXVTCg 25/02/2022 13:26:06 74 1,957.50 XLON xsqAphXVTCc 25/02/2022 13:26:06 31 1,957.50 XLON xsqAphXVTCe 25/02/2022 13:26:06 69 1,958.00 XLON xsqAphXVTCi 25/02/2022 13:26:06 65 1,957.50 CHIX xsqAphXVTCk 25/02/2022 13:24:48 161 1,956.50 XLON xsqAphXVQum 25/02/2022 13:24:48 112 1,956.50 CHIX xsqAphXVQur 25/02/2022 13:24:48 161 1,956.50 XLON xsqAphXVQu5 25/02/2022 13:24:48 74 1,956.50 CHIX xsqAphXVQu9 25/02/2022 13:24:48 88 1,956.50 BATE xsqAphXVQu7 25/02/2022 13:23:08 58 1,956.00 BATE xsqAphXVR60 25/02/2022 13:23:08 73 1,957.50 XLON xsqAphXVR65 25/02/2022 13:23:08 209 1,957.50 XLON xsqAphXVR6B 25/02/2022 13:23:08 100 1,957.50 XLON xsqAphXVR6F 25/02/2022 13:23:08 134 1,957.50 XLON xsqAphXVR6D 25/02/2022 13:22:46 1 1,955.50 XLON xsqAphXVRMg 25/02/2022 13:20:37 53 1,953.50 XLON xsqAphXVPYD 25/02/2022 13:19:40 106 1,952.50 XLON xsqAphXVPGZ 25/02/2022 13:19:40 75 1,952.50 CHIX xsqAphXVPGd 25/02/2022 13:19:40 57 1,952.50 BATE xsqAphXVPGh 25/02/2022 13:19:40 112 1,953.00 CHIX xsqAphXVPGj 25/02/2022 13:19:40 86 1,953.00 BATE xsqAphXVPGl 25/02/2022 13:19:40 156 1,953.00 XLON xsqAphXVPGf 25/02/2022 13:16:17 67 1,952.50 BATE xsqAphXV4jj 25/02/2022 13:16:17 4 1,952.50 BATE xsqAphXV4jl 25/02/2022 13:16:17 8 1,952.50 BATE xsqAphXV4jn 25/02/2022 13:16:17 6 1,952.50 BATE xsqAphXV4jp 25/02/2022 13:16:17 15 1,952.50 BATE xsqAphXV4jt 25/02/2022 13:16:17 98 1,952.50 XLON xsqAphXV4jr 25/02/2022 13:15:39 50 1,952.00 XLON xsqAphXV45W 25/02/2022 13:15:39 86 1,952.50 XLON xsqAphXV44X 25/02/2022 13:15:39 100 1,953.00 XLON xsqAphXV44c 25/02/2022 13:15:39 100 1,952.50 XLON xsqAphXV44e 25/02/2022 13:15:38 58 1,952.50 CHIX xsqAphXV44s 25/02/2022 13:15:38 31 1,952.50 XLON xsqAphXV44o 25/02/2022 13:15:38 75 1,952.50 XLON xsqAphXV44q 25/02/2022 13:15:38 86 1,953.00 CHIX xsqAphXV446 25/02/2022 13:15:38 155 1,953.00 XLON xsqAphXV444 25/02/2022 13:15:18 60 1,953.50 BATE xsqAphXV4Ea 25/02/2022 13:15:18 69 1,953.50 XLON xsqAphXV4EZ 25/02/2022 13:15:10 28 1,954.00 BATE xsqAphXV4A7 25/02/2022 13:15:10 22 1,954.00 BATE xsqAphXV4A9 25/02/2022 13:15:10 41 1,954.00 BATE xsqAphXV4AB 25/02/2022 13:15:10 139 1,954.50 BATE xsqAphXV4AI 25/02/2022 13:15:10 94 1,954.50 BATE xsqAphXV4AK 25/02/2022 13:15:10 68 1,954.50 BATE xsqAphXV4AV 25/02/2022 13:15:10 12 1,954.50 BATE xsqAphXV4LX 25/02/2022 13:15:10 19 1,953.50 CHIX xsqAphXV4Lc 25/02/2022 13:15:10 57 1,953.50 BATE xsqAphXV4Le 25/02/2022 13:15:10 47 1,953.50 CHIX xsqAphXV4Lg 25/02/2022 13:15:10 94 1,953.50 XLON xsqAphXV4La 25/02/2022 13:15:10 86 1,954.00 BATE xsqAphXV4Lk 25/02/2022 13:11:58 119 1,950.00 XLON xsqAphXV2GJ 25/02/2022 13:11:57 94 1,951.50 BATE xsqAphXV2Jt 25/02/2022 13:11:57 63 1,951.50 BATE xsqAphXV2Jv 25/02/2022 13:11:57 29 1,952.00 XLON xsqAphXV2Jy 25/02/2022 13:11:57 99 1,952.00 XLON xsqAphXV2J@ 25/02/2022 13:11:57 14 1,952.00 BATE xsqAphXV2J0 25/02/2022 13:11:57 6 1,952.00 BATE xsqAphXV2J2 25/02/2022 13:11:57 27 1,952.00 BATE xsqAphXV2J4 25/02/2022 13:11:57 5 1,952.00 BATE xsqAphXV2J6 25/02/2022 13:11:57 69 1,952.00 CHIX xsqAphXV2J8 25/02/2022 13:11:57 90 1,952.50 BATE xsqAphXV2JE 25/02/2022 13:11:57 103 1,952.50 CHIX xsqAphXV2JA 25/02/2022 13:11:57 185 1,952.50 XLON xsqAphXV2JC 25/02/2022 13:10:35 109 1,953.50 XLON xsqAphXV30n 25/02/2022 13:10:35 53 1,953.50 XLON xsqAphXV30p 25/02/2022 13:10:35 90 1,954.00 XLON xsqAphXV30y 25/02/2022 13:10:35 100 1,953.50 XLON xsqAphXV300 25/02/2022 13:10:35 115 1,954.00 XLON xsqAphXV30@ 25/02/2022 13:10:35 99 1,953.00 CHIX xsqAphXV30C 25/02/2022 13:10:35 61 1,952.00 XLON xsqAphXV30J 25/02/2022 13:10:34 90 1,952.50 BATE xsqAphXV33X 25/02/2022 13:10:34 179 1,952.50 XLON xsqAphXV33Z 25/02/2022 13:08:03 4 1,950.00 CHIX xsqAphXV1i1 25/02/2022 13:08:03 59 1,950.00 CHIX xsqAphXV1i5 25/02/2022 13:08:03 42 1,950.00 CHIX xsqAphXV1i9 25/02/2022 13:08:03 84 1,950.00 BATE xsqAphXV1i7 25/02/2022 13:08:03 31 1,950.00 XLON xsqAphXV1iz 25/02/2022 13:08:03 122 1,950.00 XLON xsqAphXV1i$ 25/02/2022 13:07:07 48 1,951.00 BATE xsqAphXV1EA 25/02/2022 13:07:07 3 1,951.00 BATE xsqAphXV1EC 25/02/2022 13:03:27 124 1,948.50 XLON xsqAphXVFPb 25/02/2022 13:03:27 50 1,948.00 CHIX xsqAphXVFPk 25/02/2022 13:03:27 11 1,948.00 CHIX xsqAphXVFPm 25/02/2022 13:03:27 97 1,948.00 BATE xsqAphXVFPo 25/02/2022 13:03:27 121 1,948.00 XLON xsqAphXVFPi 25/02/2022 13:03:27 140 1,948.50 BATE xsqAphXVFPs 25/02/2022 13:03:27 92 1,948.50 CHIX xsqAphXVFPw 25/02/2022 13:03:27 176 1,948.50 XLON xsqAphXVFPq 25/02/2022 13:00:49 78 1,948.00 XLON xsqAphXVD8@ 25/02/2022 13:00:49 84 1,948.50 XLON xsqAphXVD84 25/02/2022 13:00:49 117 1,948.50 BATE xsqAphXVD86 25/02/2022 13:00:49 8 1,948.50 BATE xsqAphXVD88 25/02/2022 13:00:06 114 1,948.50 BATE xsqAphXVAjr 25/02/2022 13:00:06 107 1,949.00 CHIX xsqAphXVAjt 25/02/2022 13:00:06 97 1,948.50 XLON xsqAphXVAjl 25/02/2022 13:00:06 218 1,949.00 XLON xsqAphXVAjn 25/02/2022 12:57:11 94 1,948.00 XLON xsqAphXV8vW 25/02/2022 12:57:07 125 1,948.50 BATE xsqAphXV84o 25/02/2022 12:57:07 70 1,948.50 XLON xsqAphXV84m 25/02/2022 12:57:05 60 1,949.00 XLON xsqAphXV86b 25/02/2022 12:57:05 45 1,949.00 XLON xsqAphXV86d 25/02/2022 12:57:05 89 1,949.50 BATE xsqAphXV86f 25/02/2022 12:57:05 116 1,950.00 CHIX xsqAphXV86h 25/02/2022 12:57:05 41 1,950.00 BATE xsqAphXV86j 25/02/2022 12:57:05 90 1,950.00 BATE xsqAphXV86l 25/02/2022 12:56:20 91 1,947.00 XLON xsqAphXV9le 25/02/2022 12:56:20 91 1,947.00 CHIX xsqAphXV9lg 25/02/2022 12:56:07 87 1,947.50 XLON xsqAphXV9og 25/02/2022 12:56:07 218 1,947.00 XLON xsqAphXV9on 25/02/2022 12:56:07 82 1,947.00 BATE xsqAphXV9op 25/02/2022 12:51:48 85 1,940.50 XLON xsqAphXOqP$ 25/02/2022 12:51:48 72 1,940.50 XLON xsqAphXOqOd 25/02/2022 12:51:09 90 1,940.50 BATE xsqAphXOrwu 25/02/2022 12:51:09 106 1,940.50 XLON xsqAphXOrws 25/02/2022 12:51:05 136 1,941.00 BATE xsqAphXOr70 25/02/2022 12:51:04 245 1,941.00 XLON xsqAphXOr0m 25/02/2022 12:51:04 158 1,942.00 BATE xsqAphXOr0@ 25/02/2022 12:51:04 40 1,941.00 CHIX xsqAphXOr07 25/02/2022 12:51:04 12 1,941.00 CHIX xsqAphXOr09 25/02/2022 12:51:04 55 1,940.50 BATE xsqAphXOr0I 25/02/2022 12:51:04 74 1,940.50 CHIX xsqAphXOr0K 25/02/2022 12:51:04 81 1,941.00 BATE xsqAphXOr0M 25/02/2022 12:51:04 109 1,941.00 CHIX xsqAphXOr0O 25/02/2022 12:51:04 101 1,940.50 XLON xsqAphXOr0C 25/02/2022 12:51:04 148 1,941.00 XLON xsqAphXOr0G 25/02/2022 12:50:37 157 1,939.50 XLON xsqAphXOor7 25/02/2022 12:50:37 164 1,939.50 BATE xsqAphXOorA 25/02/2022 12:50:34 105 1,939.50 XLON xsqAphXOom$ 25/02/2022 12:50:34 78 1,939.50 XLON xsqAphXOomL 25/02/2022 12:50:34 51 1,939.50 XLON xsqAphXOopd 25/02/2022 12:50:34 78 1,939.50 XLON xsqAphXOopp 25/02/2022 12:50:34 105 1,939.50 XLON xsqAphXOop0 25/02/2022 12:46:09 70 1,937.50 CHIX xsqAphXOnyQ 25/02/2022 12:46:09 54 1,937.50 BATE xsqAphXOnyS 25/02/2022 12:46:09 100 1,937.50 XLON xsqAphXOnyK 25/02/2022 12:46:09 73 1,938.00 XLON xsqAphXOnyM 25/02/2022 12:46:09 73 1,938.00 XLON xsqAphXOnyO 25/02/2022 12:46:09 70 1,938.00 CHIX xsqAphXOn$W 25/02/2022 12:46:09 73 1,938.00 BATE xsqAphXOn$a 25/02/2022 12:46:09 37 1,938.00 CHIX xsqAphXOn$Y 25/02/2022 12:46:09 7 1,938.00 BATE xsqAphXOn$c 25/02/2022 12:41:56 82 1,934.50 BATE xsqAphXOyfB 25/02/2022 12:41:56 86 1,934.50 CHIX xsqAphXOyfD 25/02/2022 12:41:56 92 1,934.50 XLON xsqAphXOyf9 25/02/2022 12:41:56 123 1,935.00 BATE xsqAphXOyfJ 25/02/2022 12:41:56 12 1,935.00 XLON xsqAphXOyfF 25/02/2022 12:41:56 103 1,935.00 XLON xsqAphXOyfH 25/02/2022 12:37:55 101 1,935.00 BATE xsqAphXOwL4 25/02/2022 12:37:55 11 1,935.50 BATE xsqAphXOwLB 25/02/2022 12:37:55 24 1,935.50 BATE xsqAphXOwLD 25/02/2022 12:37:55 40 1,935.50 BATE xsqAphXOwLF 25/02/2022 12:37:55 69 1,935.50 XLON xsqAphXOwLI 25/02/2022 12:37:55 53 1,935.00 BATE xsqAphXOwLS 25/02/2022 12:37:55 58 1,935.00 CHIX xsqAphXOwKW 25/02/2022 12:37:55 79 1,935.50 BATE xsqAphXOwLU 25/02/2022 12:37:55 87 1,935.50 CHIX xsqAphXOwKY 25/02/2022 12:37:55 101 1,935.00 XLON xsqAphXOwLO 25/02/2022 12:37:55 149 1,935.50 XLON xsqAphXOwLQ 25/02/2022 12:37:17 235 1,934.50 XLON xsqAphXOxX2 25/02/2022 12:36:06 123 1,935.00 BATE xsqAphXOx0t 25/02/2022 12:33:26 83 1,935.00 BATE xsqAphXOvs2 25/02/2022 12:33:26 128 1,935.00 BATE xsqAphXOvsI 25/02/2022 12:33:26 30 1,935.00 BATE xsqAphXOvsK 25/02/2022 12:33:26 182 1,936.00 CHIX xsqAphXOvnc 25/02/2022 12:33:26 29 1,935.00 XLON xsqAphXOvni 25/02/2022 12:33:26 97 1,935.50 XLON xsqAphXOvnk 25/02/2022 12:33:26 52 1,935.50 BATE xsqAphXOvnu 25/02/2022 12:33:26 108 1,936.00 XLON xsqAphXOvnq 25/02/2022 12:33:26 133 1,936.00 XLON xsqAphXOvns 25/02/2022 12:33:26 79 1,936.00 BATE xsqAphXOvnw 25/02/2022 12:33:26 83 1,936.00 CHIX xsqAphXOvny 25/02/2022 12:32:55 54 1,937.00 XLON xsqAphXOv7s 25/02/2022 12:32:55 78 1,937.00 XLON xsqAphXOv7y 25/02/2022 12:32:55 2 1,937.00 XLON xsqAphXOv7@ 25/02/2022 12:32:02 71 1,937.00 XLON xsqAphXOcZx 25/02/2022 12:32:02 71 1,937.00 XLON xsqAphXOcZ1 25/02/2022 12:32:02 71 1,937.00 XLON xsqAphXOcZ7 25/02/2022 12:32:02 85 1,937.00 XLON xsqAphXOcZD 25/02/2022 12:32:02 44 1,937.00 XLON xsqAphXOcZF 25/02/2022 12:29:19 14 1,934.50 XLON xsqAphXOdID 25/02/2022 12:28:25 58 1,934.50 XLON xsqAphXOa6H 25/02/2022 12:24:26 81 1,932.50 XLON xsqAphXOZdY 25/02/2022 12:24:26 10 1,932.50 XLON xsqAphXOZda 25/02/2022 12:24:26 87 1,932.50 BATE xsqAphXOZdc 25/02/2022 12:24:26 64 1,932.50 CHIX xsqAphXOZde 25/02/2022 12:24:26 10 1,932.50 BATE xsqAphXOZdg 25/02/2022 12:24:24 143 1,933.00 BATE xsqAphXOZXY 25/02/2022 12:24:24 96 1,933.00 CHIX xsqAphXOZcU 25/02/2022 12:24:24 135 1,933.00 XLON xsqAphXOZcS 25/02/2022 12:21:21 66 1,933.00 XLON xsqAphXOWDP 25/02/2022 12:21:21 99 1,933.50 XLON xsqAphXOWDQ 25/02/2022 12:20:25 135 1,931.50 XLON xsqAphXOXeH 25/02/2022 12:18:05 104 1,929.00 BATE xsqAphXOk1w 25/02/2022 12:18:05 62 1,929.00 CHIX xsqAphXOk1y 25/02/2022 12:18:05 24 1,929.00 CHIX xsqAphXOk1@ 25/02/2022 12:18:05 1 1,929.00 XLON xsqAphXOk12 25/02/2022 12:18:05 100 1,929.00 XLON xsqAphXOk14 25/02/2022 12:17:51 69 1,929.00 BATE xsqAphXOk8n 25/02/2022 12:17:51 114 1,929.00 XLON xsqAphXOk8l 25/02/2022 12:16:07 133 1,928.00 XLON xsqAphXOlCJ 25/02/2022 12:16:07 34 1,927.50 BATE xsqAphXOlCM 25/02/2022 12:16:07 18 1,927.50 BATE xsqAphXOlCU 25/02/2022 12:16:07 91 1,927.50 XLON xsqAphXOlCO 25/02/2022 12:16:07 6 1,927.50 BATE xsqAphXOlFW 25/02/2022 12:16:07 18 1,927.50 BATE xsqAphXOlFY 25/02/2022 12:16:07 15 1,927.50 BATE xsqAphXOlFc 25/02/2022 12:16:07 13 1,927.50 XLON xsqAphXOlCQ 25/02/2022 12:16:07 18 1,927.50 XLON xsqAphXOlCS 25/02/2022 12:16:07 178 1,928.00 XLON xsqAphXOlFa 25/02/2022 12:16:07 135 1,928.00 BATE xsqAphXOlFe 25/02/2022 12:14:38 155 1,928.50 XLON xsqAphXOiEc 25/02/2022 12:14:38 69 1,928.00 BATE xsqAphXOiEp 25/02/2022 12:14:38 17 1,928.00 CHIX xsqAphXOiE$ 25/02/2022 12:14:38 90 1,928.00 XLON xsqAphXOiE1 25/02/2022 12:14:38 53 1,928.00 CHIX xsqAphXOiE3 25/02/2022 12:14:38 106 1,928.50 CHIX xsqAphXOiEB 25/02/2022 12:14:38 124 1,928.50 BATE xsqAphXOiED 25/02/2022 12:14:38 138 1,928.50 XLON xsqAphXOiE5 25/02/2022 12:13:48 26 1,929.50 CHIX xsqAphXOjq0 25/02/2022 12:13:48 69 1,929.50 CHIX xsqAphXOjq2 25/02/2022 12:08:59 83 1,925.50 BATE xsqAphXOees 25/02/2022 12:08:59 127 1,925.50 XLON xsqAphXOeeq 25/02/2022 12:06:49 17 1,926.00 XLON xsqAphXOf16 25/02/2022 12:06:49 52 1,926.00 XLON xsqAphXOf18 25/02/2022 12:06:46 105 1,926.50 XLON xsqAphXOf0E 25/02/2022 12:06:46 70 1,927.00 BATE xsqAphXOf0G 25/02/2022 12:06:09 51 1,926.00 XLON xsqAphXOfQs 25/02/2022 12:06:09 42 1,926.50 XLON xsqAphXOfQu 25/02/2022 12:06:09 44 1,926.50 XLON xsqAphXOfQw 25/02/2022 12:06:09 95 1,927.00 XLON xsqAphXOfQ2 25/02/2022 12:06:08 96 1,928.50 BATE xsqAphXOfQE 25/02/2022 12:06:08 65 1,928.50 CHIX xsqAphXOfQG 25/02/2022 12:06:08 90 1,928.50 XLON xsqAphXOfQ9 25/02/2022 12:06:08 135 1,929.00 XLON xsqAphXOfQC 25/02/2022 12:06:08 14 1,929.00 BATE xsqAphXOfQI 25/02/2022 12:06:08 36 1,929.00 BATE xsqAphXOfQM 25/02/2022 12:06:08 113 1,929.00 CHIX xsqAphXOfQQ 25/02/2022 12:06:08 90 1,929.00 BATE xsqAphXOfQO 25/02/2022 12:02:40 59 1,927.00 BATE xsqAphXOKan 25/02/2022 12:02:40 52 1,927.00 XLON xsqAphXOKal 25/02/2022 12:02:01 53 1,926.50 XLON xsqAphXOKve 25/02/2022 12:02:01 60 1,927.00 BATE xsqAphXOKvk 25/02/2022 12:02:01 79 1,927.00 XLON xsqAphXOKvg 25/02/2022 12:01:04 60 1,927.00 CHIX xsqAphXOKPq 25/02/2022 12:01:04 84 1,927.50 XLON xsqAphXOKPs 25/02/2022 12:00:08 58 1,927.50 BATE xsqAphXOLmz 25/02/2022 12:00:08 58 1,928.50 BATE xsqAphXOLm0 25/02/2022 11:59:57 85 1,929.00 XLON xsqAphXOL6R 25/02/2022 11:59:57 55 1,929.50 BATE xsqAphXOL1c 25/02/2022 11:59:57 52 1,929.00 XLON xsqAphXOL6U 25/02/2022 11:59:57 88 1,929.50 XLON xsqAphXOL1Y 25/02/2022 11:59:57 110 1,930.00 XLON xsqAphXOL1W 25/02/2022 11:59:57 94 1,930.00 XLON xsqAphXOL1a 25/02/2022 11:59:57 100 1,930.00 CHIX xsqAphXOL1e 25/02/2022 11:59:57 107 1,930.00 BATE xsqAphXOL1i 25/02/2022 11:58:01 22 1,927.50 BATE xsqAphXOI4z 25/02/2022 11:58:01 12 1,927.50 BATE xsqAphXOI4$ 25/02/2022 11:58:01 11 1,927.50 BATE xsqAphXOI41 25/02/2022 11:58:01 3 1,927.50 BATE xsqAphXOI43 25/02/2022 11:58:01 14 1,927.50 BATE xsqAphXOI45 25/02/2022 11:58:01 199 1,928.00 XLON xsqAphXOI4x 25/02/2022 11:58:01 112 1,928.00 BATE xsqAphXOI47 25/02/2022 11:56:54 71 1,925.50 CHIX xsqAphXOJXq 25/02/2022 11:54:58 69 1,923.50 XLON xsqAphXOGbR 25/02/2022 11:54:51 60 1,923.50 BATE xsqAphXOGXe 25/02/2022 11:54:51 124 1,923.50 XLON xsqAphXOGXa 25/02/2022 11:54:51 181 1,924.00 XLON xsqAphXOGXc 25/02/2022 11:54:51 93 1,924.00 CHIX xsqAphXOGXm 25/02/2022 11:54:51 102 1,924.00 BATE xsqAphXOGXk 25/02/2022 11:51:47 59 1,924.50 BATE xsqAphXOUlt 25/02/2022 11:51:47 92 1,924.00 CHIX xsqAphXOUl$ 25/02/2022 11:51:47 113 1,924.00 XLON xsqAphXOUl4 25/02/2022 11:51:47 193 1,924.50 XLON xsqAphXOUl6 25/02/2022 11:51:47 73 1,924.50 BATE xsqAphXOUl8 25/02/2022 11:51:47 69 1,925.00 BATE xsqAphXOUlA 25/02/2022 11:48:47 100 1,925.50 XLON xsqAphXOVpu 25/02/2022 11:48:47 105 1,925.50 XLON xsqAphXOVp8 25/02/2022 11:48:47 94 1,925.50 BATE xsqAphXOVpA 25/02/2022 11:48:47 45 1,925.50 CHIX xsqAphXOVpC 25/02/2022 11:48:47 50 1,925.50 CHIX xsqAphXOVpE 25/02/2022 11:47:20 64 1,926.00 BATE xsqAphXOSj5 25/02/2022 11:47:20 109 1,926.50 BATE xsqAphXOSj9 25/02/2022 11:47:20 13 1,927.50 XLON xsqAphXOSjB 25/02/2022 11:47:20 76 1,927.50 XLON xsqAphXOSjD 25/02/2022 11:47:18 150 1,928.00 XLON xsqAphXOSlN 25/02/2022 11:47:18 2 1,928.00 XLON xsqAphXOSlP 25/02/2022 11:46:34 61 1,926.00 XLON xsqAphXOSCb 25/02/2022 11:46:34 85 1,925.50 XLON xsqAphXOSCi 25/02/2022 11:46:34 109 1,925.50 XLON xsqAphXOSCk 25/02/2022 11:46:34 82 1,925.50 BATE xsqAphXOSCm 25/02/2022 11:46:34 59 1,925.50 CHIX xsqAphXOSCo 25/02/2022 11:46:34 54 1,925.50 BATE xsqAphXOSCq 25/02/2022 11:46:34 7 1,925.50 BATE xsqAphXOSCs 25/02/2022 11:46:34 90 1,926.00 CHIX xsqAphXOSCw 25/02/2022 11:42:48 69 1,922.50 BATE xsqAphXOQBq 25/02/2022 11:42:48 63 1,921.50 XLON xsqAphXOQBm 25/02/2022 11:42:48 95 1,922.00 XLON xsqAphXOQBo 25/02/2022 11:40:57 75 1,924.50 XLON xsqAphXORId 25/02/2022 11:40:57 64 1,924.50 BATE xsqAphXORIf 25/02/2022 11:40:57 112 1,925.00 XLON xsqAphXORIx 25/02/2022 11:40:57 24 1,925.00 CHIX xsqAphXORI$ 25/02/2022 11:40:57 96 1,925.00 BATE xsqAphXORIz 25/02/2022 11:40:57 65 1,925.00 CHIX xsqAphXORI1 25/02/2022 11:40:52 121 1,925.50 XLON xsqAphXORSZ 25/02/2022 11:38:07 79 1,927.50 BATE xsqAphXOP7i 25/02/2022 11:38:07 17 1,928.00 BATE xsqAphXOP7t 25/02/2022 11:38:07 41 1,928.00 BATE xsqAphXOP7v 25/02/2022 11:38:07 58 1,928.00 BATE xsqAphXOP7x 25/02/2022 11:38:07 42 1,928.50 BATE xsqAphXOP7@ 25/02/2022 11:38:07 63 1,928.50 BATE xsqAphXOP70 25/02/2022 11:38:07 169 1,928.50 BATE xsqAphXOP76 25/02/2022 11:38:07 63 1,928.50 BATE xsqAphXOP78 25/02/2022 11:38:07 118 1,927.50 BATE xsqAphXOP7L 25/02/2022 11:38:07 87 1,927.00 XLON xsqAphXOP7F 25/02/2022 11:38:07 127 1,927.50 XLON xsqAphXOP7H 25/02/2022 11:38:01 110 1,928.50 XLON xsqAphXOPDm 25/02/2022 11:38:01 200 1,928.50 XLON xsqAphXOPDo 25/02/2022 11:38:01 58 1,928.00 CHIX xsqAphXOPD6 25/02/2022 11:38:01 89 1,928.50 CHIX xsqAphXOPDC 25/02/2022 11:38:01 118 1,928.50 BATE xsqAphXOPDA 25/02/2022 11:38:01 87 1,928.00 XLON xsqAphXOPD4 25/02/2022 11:38:01 127 1,928.50 XLON xsqAphXOPD8 25/02/2022 11:35:18 127 1,925.00 XLON xsqAphXO7k2 25/02/2022 11:35:18 117 1,925.00 BATE xsqAphXO7k4 25/02/2022 11:34:50 152 1,925.50 XLON xsqAphXO7$c 25/02/2022 11:34:50 95 1,925.50 XLON xsqAphXO7$e 25/02/2022 11:34:50 135 1,925.50 XLON xsqAphXO7$g 25/02/2022 11:34:50 139 1,925.50 XLON xsqAphXO7@W 25/02/2022 11:34:50 100 1,925.50 XLON xsqAphXO7@Y 25/02/2022 11:34:50 223 1,925.50 CHIX xsqAphXO7@f 25/02/2022 11:34:50 87 1,924.50 XLON xsqAphXO7@n 25/02/2022 11:34:50 54 1,925.00 BATE xsqAphXO7@x 25/02/2022 11:34:50 4 1,925.00 BATE xsqAphXO7@z 25/02/2022 11:34:50 1 1,925.00 CHIX xsqAphXO7@5 25/02/2022 11:34:50 129 1,925.00 XLON xsqAphXO7@p 25/02/2022 11:34:50 33 1,925.00 BATE xsqAphXO7@$ 25/02/2022 11:34:50 14 1,925.00 BATE xsqAphXO7@3 25/02/2022 11:34:50 68 1,925.00 CHIX xsqAphXO7@9 25/02/2022 11:34:50 12 1,925.00 BATE xsqAphXO7@7 25/02/2022 11:31:19 89 1,925.50 CHIX xsqAphXO5uN 25/02/2022 11:26:07 127 1,913.00 XLON xsqAphXO0KC 25/02/2022 11:24:58 56 1,913.00 BATE xsqAphXO1uk 25/02/2022 11:24:37 113 1,912.00 XLON xsqAphXO1Bp 25/02/2022 11:24:37 92 1,912.00 BATE xsqAphXO1Bq 25/02/2022 11:24:37 164 1,912.50 XLON xsqAphXO1Bu 25/02/2022 11:24:37 33 1,912.50 XLON xsqAphXO1Bw 25/02/2022 11:24:37 58 1,912.50 CHIX xsqAphXO1B@ 25/02/2022 11:24:37 159 1,912.50 BATE xsqAphXO1By 25/02/2022 11:24:36 89 1,913.00 CHIX xsqAphXO1Lv 25/02/2022 11:24:31 42 1,913.50 XLON xsqAphXO1MB 25/02/2022 11:24:31 10 1,913.50 XLON xsqAphXO1MF 25/02/2022 11:24:31 15 1,913.50 XLON xsqAphXO1MD 25/02/2022 11:21:30 91 1,911.50 BATE xsqAphXOF1l 25/02/2022 11:21:29 37 1,913.50 XLON xsqAphXOF1M 25/02/2022 11:21:29 49 1,913.00 XLON xsqAphXOF1O 25/02/2022 11:21:29 21 1,913.00 XLON xsqAphXOF0Z 25/02/2022 11:21:29 53 1,913.00 XLON xsqAphXOF0X 25/02/2022 11:21:29 53 1,913.50 XLON xsqAphXOF1V 25/02/2022 11:21:29 114 1,913.50 BATE xsqAphXOF0o 25/02/2022 11:21:29 63 1,913.50 BATE xsqAphXOF0q 25/02/2022 11:21:29 64 1,913.00 XLON xsqAphXOF0z 25/02/2022 11:21:29 61 1,913.00 CHIX xsqAphXOF02 25/02/2022 11:21:28 100 1,913.50 XLON xsqAphXOF0N 25/02/2022 11:21:28 95 1,913.50 XLON xsqAphXOF0L 25/02/2022 11:21:28 67 1,914.00 XLON xsqAphXOF0J 25/02/2022 11:21:28 66 1,913.50 CHIX xsqAphXOF3a 25/02/2022 11:21:28 86 1,913.50 XLON xsqAphXOF0Q 25/02/2022 11:21:28 124 1,914.00 XLON xsqAphXOF0S 25/02/2022 11:21:28 62 1,914.00 CHIX xsqAphXOF0U 25/02/2022 11:21:28 36 1,914.00 CHIX xsqAphXOF3W 25/02/2022 11:21:28 114 1,914.00 BATE xsqAphXOF3c 25/02/2022 11:15:10 46 1,909.00 BATE xsqAphXOB7K 25/02/2022 11:15:10 49 1,909.00 BATE xsqAphXOB7M 25/02/2022 11:14:55 106 1,911.00 XLON xsqAphXOB8h 25/02/2022 11:14:55 69 1,911.50 XLON xsqAphXOB8n 25/02/2022 11:13:58 22 1,915.50 XLON xsqAphXO8pO 25/02/2022 11:13:58 65 1,915.50 XLON xsqAphXO8pQ 25/02/2022 11:13:58 127 1,916.00 XLON xsqAphXO8pS 25/02/2022 11:13:58 96 1,916.00 BATE xsqAphXO8pU 25/02/2022 11:13:58 73 1,916.00 CHIX xsqAphXO8oW 25/02/2022 11:12:24 104 1,915.00 BATE xsqAphXO9eX 25/02/2022 11:12:24 120 1,915.00 XLON xsqAphXO9fT 25/02/2022 11:11:51 69 1,915.50 BATE xsqAphXO90Z 25/02/2022 11:11:51 10 1,915.50 BATE xsqAphXO909 25/02/2022 11:11:51 60 1,915.50 BATE xsqAphXO90B 25/02/2022 11:11:51 107 1,916.00 BATE xsqAphXO90H 25/02/2022 11:11:51 97 1,916.00 CHIX xsqAphXO90J 25/02/2022 11:11:08 110 1,916.00 CHIX xsqAphXO9Of 25/02/2022 11:11:08 129 1,916.00 XLON xsqAphXO9Ob 25/02/2022 11:11:08 186 1,916.50 XLON xsqAphXO9Oi 25/02/2022 11:08:27 69 1,913.00 XLON xsqAphXPtDD 25/02/2022 11:08:27 103 1,913.50 XLON xsqAphXPtDG 25/02/2022 11:07:08 63 1,914.00 XLON xsqAphXPqqx 25/02/2022 11:07:01 113 1,914.50 BATE xsqAphXPqou 25/02/2022 11:07:01 79 1,914.50 BATE xsqAphXPqo$ 25/02/2022 11:07:01 117 1,914.50 XLON xsqAphXPqo1 25/02/2022 11:06:12 58 1,915.50 BATE xsqAphXPqVh 25/02/2022 11:06:12 99 1,915.50 XLON xsqAphXPqVd 25/02/2022 11:06:12 18 1,915.50 XLON xsqAphXPqVf 25/02/2022 11:06:12 82 1,916.00 CHIX xsqAphXPqVn 25/02/2022 11:06:12 167 1,916.00 XLON xsqAphXPqVj 25/02/2022 11:04:08 55 1,915.00 BATE xsqAphXPof3 25/02/2022 11:04:08 69 1,915.00 XLON xsqAphXPof1 25/02/2022 11:04:08 27 1,915.00 XLON xsqAphXPof9 25/02/2022 11:04:08 37 1,915.00 XLON xsqAphXPofB 25/02/2022 11:04:08 66 1,915.00 XLON xsqAphXPofD 25/02/2022 11:04:08 70 1,915.50 XLON xsqAphXPofF 25/02/2022 11:04:08 15 1,915.50 BATE xsqAphXPofH 25/02/2022 11:04:08 33 1,915.50 BATE xsqAphXPofJ 25/02/2022 11:04:08 6 1,915.50 BATE xsqAphXPofL 25/02/2022 11:04:08 15 1,915.50 BATE xsqAphXPofN 25/02/2022 11:03:50 51 1,914.50 XLON xsqAphXPozZ 25/02/2022 11:03:50 190 1,914.50 XLON xsqAphXPozm 25/02/2022 11:03:50 9 1,914.00 XLON xsqAphXPoyW 25/02/2022 11:03:50 132 1,914.00 BATE xsqAphXPoyY 25/02/2022 11:03:50 122 1,914.00 CHIX xsqAphXPoya 25/02/2022 11:01:04 76 1,909.50 CHIX xsqAphXPpRP 25/02/2022 11:01:04 61 1,909.50 BATE xsqAphXPpRN 25/02/2022 11:00:00 15 1,910.00 CHIX xsqAphXPmLl 25/02/2022 10:59:55 9 1,911.00 XLON xsqAphXPmGO 25/02/2022 10:59:55 84 1,911.00 XLON xsqAphXPmGQ 25/02/2022 10:59:55 9 1,911.00 XLON xsqAphXPmGS 25/02/2022 10:59:55 67 1,911.50 XLON xsqAphXPmJZ 25/02/2022 10:59:55 102 1,912.00 XLON xsqAphXPmJb 25/02/2022 10:59:55 59 1,912.00 BATE xsqAphXPmJd 25/02/2022 10:59:11 177 1,912.50 XLON xsqAphXPn0B 25/02/2022 10:59:11 30 1,912.50 XLON xsqAphXPn0D 25/02/2022 10:59:11 118 1,912.50 BATE xsqAphXPn0F 25/02/2022 10:59:09 20 1,913.00 XLON xsqAphXPnDc 25/02/2022 10:59:09 62 1,913.00 XLON xsqAphXPnDe 25/02/2022 10:59:09 122 1,913.50 XLON xsqAphXPnDg 25/02/2022 10:59:09 102 1,913.00 BATE xsqAphXPnDk 25/02/2022 10:59:09 66 1,913.50 CHIX xsqAphXPnDm 25/02/2022 10:57:07 3 1,911.50 BATE xsqAphXP@HO 25/02/2022 10:57:07 82 1,911.50 XLON xsqAphXP@HQ 25/02/2022 10:57:07 11 1,911.50 BATE xsqAphXP@HU 25/02/2022 10:57:07 81 1,911.50 CHIX xsqAphXP@HS 25/02/2022 10:57:07 44 1,911.50 BATE xsqAphXP@GW 25/02/2022 10:57:07 8 1,911.50 BATE xsqAphXP@GY 25/02/2022 10:57:07 122 1,912.00 XLON xsqAphXP@Ga 25/02/2022 10:56:56 92 1,912.50 BATE xsqAphXP@Ov 25/02/2022 10:56:56 15 1,912.50 BATE xsqAphXP@Ox 25/02/2022 10:56:56 50 1,912.00 BATE xsqAphXP@Oz 25/02/2022 10:56:56 89 1,912.00 CHIX xsqAphXP@O0 25/02/2022 10:56:56 77 1,912.00 BATE xsqAphXP@O4 25/02/2022 10:56:56 122 1,912.00 XLON xsqAphXP@O6 25/02/2022 10:56:56 34 1,912.00 BATE xsqAphXP@O8 25/02/2022 10:53:15 58 1,910.50 XLON xsqAphXPzxh 25/02/2022 10:53:15 86 1,911.00 XLON xsqAphXPzxj 25/02/2022 10:52:59 58 1,911.50 CHIX xsqAphXPz8K 25/02/2022 10:52:25 7 1,912.00 BATE xsqAphXPwW3 25/02/2022 10:52:25 4 1,912.00 BATE xsqAphXPwW5 25/02/2022 10:52:25 14 1,912.00 BATE xsqAphXPwW7 25/02/2022 10:52:20 42 1,912.00 XLON xsqAphXPwin 25/02/2022 10:52:18 101 1,912.50 BATE xsqAphXPwk9 25/02/2022 10:52:15 88 1,912.50 XLON xsqAphXPwez 25/02/2022 10:51:36 59 1,913.50 CHIX xsqAphXPwG0 25/02/2022 10:51:17 110 1,915.00 XLON xsqAphXPwQZ 25/02/2022 10:50:47 3 1,917.00 BATE xsqAphXPxrF 25/02/2022 10:50:47 11 1,917.00 BATE xsqAphXPxrH 25/02/2022 10:50:43 57 1,918.00 BATE xsqAphXPxqR 25/02/2022 10:50:29 109 1,917.50 XLON xsqAphXPxy2 25/02/2022 10:50:29 74 1,917.00 XLON xsqAphXPxy4 25/02/2022 10:50:05 115 1,917.50 BATE xsqAphXPx2X 25/02/2022 10:50:05 87 1,917.50 CHIX xsqAphXPx3V 25/02/2022 10:50:05 34 1,917.50 XLON xsqAphXPx3P 25/02/2022 10:50:05 46 1,917.50 XLON xsqAphXPx3R 25/02/2022 10:48:32 70 1,917.00 XLON xsqAphXPuFS 25/02/2022 10:48:32 74 1,917.50 XLON xsqAphXPuFU 25/02/2022 10:48:32 46 1,917.50 XLON xsqAphXPuEW 25/02/2022 10:48:28 58 1,917.50 CHIX xsqAphXPuAr 25/02/2022 10:48:28 101 1,917.50 BATE xsqAphXPuAt 25/02/2022 10:48:28 57 1,917.50 XLON xsqAphXPuAp 25/02/2022 10:48:28 50 1,917.50 XLON xsqAphXPuAv 25/02/2022 10:47:17 157 1,917.50 XLON xsqAphXPvyO 25/02/2022 10:47:16 138 1,920.50 BATE xsqAphXPv@3 25/02/2022 10:47:08 102 1,918.00 BATE xsqAphXPv7W 25/02/2022 10:47:08 172 1,918.00 XLON xsqAphXPv7Y 25/02/2022 10:47:08 87 1,918.50 CHIX xsqAphXPv7a 25/02/2022 10:44:18 72 1,913.50 XLON xsqAphXPd@m 25/02/2022 10:44:18 108 1,914.00 XLON xsqAphXPd@o 25/02/2022 10:44:18 60 1,914.00 CHIX xsqAphXPd@q 25/02/2022 10:44:10 59 1,915.50 BATE xsqAphXPd5O 25/02/2022 10:43:29 59 1,916.50 BATE xsqAphXPach 25/02/2022 10:42:48 83 1,917.00 XLON xsqAphXPa4g 25/02/2022 10:42:48 29 1,917.50 CHIX xsqAphXPa4i 25/02/2022 10:42:47 60 1,919.00 CHIX xsqAphXPa4L 25/02/2022 10:42:47 118 1,919.00 BATE xsqAphXPa4J 25/02/2022 10:42:47 64 1,918.50 XLON xsqAphXPa4F 25/02/2022 10:42:47 96 1,919.00 XLON xsqAphXPa4H 25/02/2022 10:41:15 6 1,922.50 XLON xsqAphXPbHe 25/02/2022 10:41:15 1 1,922.50 BATE xsqAphXPbHg 25/02/2022 10:41:15 57 1,922.50 BATE xsqAphXPbHi 25/02/2022 10:41:13 74 1,922.50 XLON xsqAphXPbIA 25/02/2022 10:41:13 58 1,923.00 XLON xsqAphXPbIC 25/02/2022 10:41:13 117 1,923.00 XLON xsqAphXPbIE 25/02/2022 10:41:07 73 1,923.50 BATE xsqAphXPYXT 25/02/2022 10:41:07 108 1,924.00 BATE xsqAphXPYXV 25/02/2022 10:41:07 72 1,924.00 CHIX xsqAphXPYXR 25/02/2022 10:41:07 186 1,923.50 XLON xsqAphXPYXL 25/02/2022 10:39:34 86 1,921.50 BATE xsqAphXPZf7 25/02/2022 10:39:34 70 1,921.50 CHIX xsqAphXPZf9 25/02/2022 10:39:34 124 1,921.50 XLON xsqAphXPZf5 25/02/2022 10:39:34 127 1,922.00 BATE xsqAphXPZfD 25/02/2022 10:39:34 107 1,922.00 CHIX xsqAphXPZfF 25/02/2022 10:39:34 77 1,922.00 XLON xsqAphXPZfB 25/02/2022 10:39:01 122 1,922.00 XLON xsqAphXPZ0o 25/02/2022 10:38:07 119 1,920.00 XLON xsqAphXPWY4 25/02/2022 10:34:50 93 1,916.50 BATE xsqAphXPk1G 25/02/2022 10:33:58 86 1,917.50 XLON xsqAphXPlbn 25/02/2022 10:33:58 94 1,918.50 BATE xsqAphXPlbx 25/02/2022 10:33:58 51 1,918.50 CHIX xsqAphXPlbz 25/02/2022 10:33:58 105 1,918.50 XLON xsqAphXPlbv 25/02/2022 10:32:42 1 1,921.00 XLON xsqAphXPlP6 25/02/2022 10:32:42 105 1,921.00 XLON xsqAphXPlP8 25/02/2022 10:32:15 69 1,920.50 BATE xsqAphXPikn 25/02/2022 10:32:15 108 1,921.50 XLON xsqAphXPikl 25/02/2022 10:32:15 60 1,921.00 CHIX xsqAphXPikr 25/02/2022 10:32:15 121 1,921.00 BATE xsqAphXPikt 25/02/2022 10:32:15 103 1,921.50 CHIX xsqAphXPikp 25/02/2022 10:32:08 157 1,922.00 XLON xsqAphXPiqX 25/02/2022 10:29:10 51 1,913.00 XLON xsqAphXPgv0 25/02/2022 10:29:10 91 1,913.50 BATE xsqAphXPgvK 25/02/2022 10:29:10 54 1,913.00 XLON xsqAphXPgvE 25/02/2022 10:29:10 80 1,913.50 XLON xsqAphXPgvG 25/02/2022 10:27:47 91 1,914.50 BATE xsqAphXPhvk 25/02/2022 10:27:47 68 1,914.50 XLON xsqAphXPhvi 25/02/2022 10:27:32 101 1,914.50 XLON xsqAphXPh10 25/02/2022 10:27:32 70 1,914.50 CHIX xsqAphXPh12 25/02/2022 10:26:37 65 1,914.50 BATE xsqAphXPedp 25/02/2022 10:26:37 88 1,914.50 XLON xsqAphXPedn 25/02/2022 10:25:15 111 1,915.50 BATE xsqAphXPeA@ 25/02/2022 10:25:15 105 1,916.00 XLON xsqAphXPeA5 25/02/2022 10:25:15 37 1,918.50 BATE xsqAphXPeAT 25/02/2022 10:25:15 63 1,918.50 BATE xsqAphXPeAV 25/02/2022 10:25:15 63 1,918.00 BATE xsqAphXPeLX 25/02/2022 10:25:15 60 1,917.50 BATE xsqAphXPeLZ 25/02/2022 10:25:15 52 1,916.50 XLON xsqAphXPeLg 25/02/2022 10:25:15 89 1,917.00 XLON xsqAphXPeLl 25/02/2022 10:25:15 34 1,917.50 XLON xsqAphXPeLq 25/02/2022 10:25:15 66 1,917.50 XLON xsqAphXPeLs 25/02/2022 10:25:15 134 1,917.50 XLON xsqAphXPeLx 25/02/2022 10:25:15 108 1,918.50 BATE xsqAphXPeL6 25/02/2022 10:25:15 103 1,918.50 CHIX xsqAphXPeLH 25/02/2022 10:25:15 80 1,918.00 XLON xsqAphXPeLD 25/02/2022 10:22:15 32 1,915.00 CHIX xsqAphXPM7l 25/02/2022 10:22:15 106 1,915.00 CHIX xsqAphXPM7n 25/02/2022 10:22:03 141 1,915.00 XLON xsqAphXPMF$ 25/02/2022 10:19:57 118 1,912.50 XLON xsqAphXPNQx 25/02/2022 10:19:24 62 1,910.50 BATE xsqAphXPKyq 25/02/2022 10:18:54 57 1,912.50 XLON xsqAphXPKAc 25/02/2022 10:18:54 85 1,913.00 XLON xsqAphXPKAe 25/02/2022 10:18:38 65 1,914.50 CHIX xsqAphXPKVz 25/02/2022 10:18:38 79 1,914.50 BATE xsqAphXPKVx 25/02/2022 10:18:07 55 1,914.00 XLON xsqAphXPLf@ 25/02/2022 10:18:07 83 1,914.50 XLON xsqAphXPLf0 25/02/2022 10:17:42 47 1,914.00 BATE xsqAphXPLxK 25/02/2022 10:17:42 118 1,913.50 XLON xsqAphXPLxR 25/02/2022 10:17:42 43 1,914.00 XLON xsqAphXPLxU 25/02/2022 10:17:42 11 1,914.00 XLON xsqAphXPLwW 25/02/2022 10:17:42 15 1,914.00 XLON xsqAphXPLwY 25/02/2022 10:17:42 1 1,914.00 XLON xsqAphXPLwq 25/02/2022 10:17:42 78 1,914.00 XLON xsqAphXPLws 25/02/2022 10:17:42 82 1,914.50 BATE xsqAphXPLww 25/02/2022 10:17:42 8 1,914.50 CHIX xsqAphXPLw0 25/02/2022 10:17:42 4 1,914.50 BATE xsqAphXPLwy 25/02/2022 10:17:42 42 1,914.50 BATE xsqAphXPLw@ 25/02/2022 10:17:42 44 1,914.50 CHIX xsqAphXPLw2 25/02/2022 10:17:42 135 1,914.50 XLON xsqAphXPLwu 25/02/2022 10:17:42 77 1,915.00 CHIX xsqAphXPLw4 25/02/2022 10:15:01 2 1,912.50 BATE xsqAphXPJuC 25/02/2022 10:15:01 52 1,912.50 BATE xsqAphXPJuE 25/02/2022 10:15:01 8 1,912.50 BATE xsqAphXPJuG 25/02/2022 10:15:00 88 1,912.50 XLON xsqAphXPJxY 25/02/2022 10:15:00 62 1,913.00 BATE xsqAphXPJxg 25/02/2022 10:15:00 129 1,913.00 XLON xsqAphXPJxc 25/02/2022 10:14:29 52 1,914.00 BATE xsqAphXPJMB 25/02/2022 10:14:29 89 1,914.50 BATE xsqAphXPJMD 25/02/2022 10:14:29 46 1,915.00 XLON xsqAphXPJM9 25/02/2022 10:14:29 78 1,914.50 CHIX xsqAphXPJMH 25/02/2022 10:14:29 8 1,915.00 BATE xsqAphXPJMJ 25/02/2022 10:14:29 113 1,915.00 CHIX xsqAphXPJMF 25/02/2022 10:14:29 199 1,915.00 BATE xsqAphXPJML 25/02/2022 10:14:17 27 1,915.00 XLON xsqAphXPJUm 25/02/2022 10:14:17 28 1,915.00 XLON xsqAphXPJUo 25/02/2022 10:14:17 100 1,915.50 XLON xsqAphXPJUs 25/02/2022 10:12:00 43 1,913.50 XLON xsqAphXPHpC 25/02/2022 10:12:00 117 1,914.00 BATE xsqAphXPHpN 25/02/2022 10:12:00 79 1,914.00 CHIX xsqAphXPHpP 25/02/2022 10:11:53 70 1,914.00 XLON xsqAphXPH@B 25/02/2022 10:11:53 105 1,914.50 XLON xsqAphXPH@D 25/02/2022 10:10:33 66 1,912.50 XLON xsqAphXPUks 25/02/2022 10:10:33 60 1,913.00 BATE xsqAphXPUfu 25/02/2022 10:10:33 40 1,913.00 BATE xsqAphXPUfw 25/02/2022 10:10:33 102 1,913.00 XLON xsqAphXPUfy 25/02/2022 10:10:33 79 1,913.00 CHIX xsqAphXPUf8 25/02/2022 10:10:33 91 1,913.00 BATE xsqAphXPUfC 25/02/2022 10:10:33 13 1,912.50 XLON xsqAphXPUf6 25/02/2022 10:10:33 93 1,913.00 XLON xsqAphXPUfA 25/02/2022 10:09:08 69 1,913.00 XLON xsqAphXPVtL 25/02/2022 10:08:42 49 1,914.00 XLON xsqAphXPV63 25/02/2022 10:08:42 21 1,914.00 XLON xsqAphXPV65 25/02/2022 10:08:42 154 1,914.50 XLON xsqAphXPV67 25/02/2022 10:08:41 72 1,915.00 CHIX xsqAphXPV0b 25/02/2022 10:08:26 73 1,915.00 BATE xsqAphXPV9T 25/02/2022 10:08:26 50 1,915.00 BATE xsqAphXPV9V 25/02/2022 10:08:26 40 1,915.00 CHIX xsqAphXPV8Y 25/02/2022 10:08:26 56 1,915.00 CHIX xsqAphXPV8W 25/02/2022 10:08:26 66 1,914.50 CHIX xsqAphXPV8a 25/02/2022 10:08:26 66 1,914.00 BATE xsqAphXPV8l 25/02/2022 10:08:26 69 1,914.50 CHIX xsqAphXPV8n 25/02/2022 10:08:26 99 1,914.50 BATE xsqAphXPV8p 25/02/2022 10:08:26 79 1,914.00 XLON xsqAphXPV8j 25/02/2022 10:08:26 116 1,914.50 XLON xsqAphXPV8q 25/02/2022 10:08:26 162 1,915.50 XLON xsqAphXPV80 25/02/2022 10:08:26 73 1,915.00 XLON xsqAphXPV8B 25/02/2022 10:08:26 123 1,915.50 XLON xsqAphXPV8G 25/02/2022 10:08:26 69 1,915.00 CHIX xsqAphXPVBa 25/02/2022 10:08:26 104 1,915.00 BATE xsqAphXPVBY 25/02/2022 10:08:03 78 1,915.00 BATE xsqAphXPVO6 25/02/2022 10:08:03 2 1,915.00 BATE xsqAphXPVO8 25/02/2022 10:04:53 223 1,906.50 XLON xsqAphXPQdO 25/02/2022 10:04:53 33 1,906.50 XLON xsqAphXPQdQ 25/02/2022 10:04:53 27 1,906.50 XLON xsqAphXPQcW 25/02/2022 10:04:53 100 1,906.50 XLON xsqAphXPQca 25/02/2022 10:04:53 33 1,906.50 XLON xsqAphXPQcY 25/02/2022 10:04:53 241 1,906.50 BATE xsqAphXPQcj 25/02/2022 10:04:53 81 1,906.50 XLON xsqAphXPQcm 25/02/2022 10:04:52 48 1,905.00 XLON xsqAphXPQXl 25/02/2022 10:04:52 95 1,905.00 BATE xsqAphXPQXr 25/02/2022 10:04:52 69 1,905.00 CHIX xsqAphXPQXv 25/02/2022 10:04:52 9 1,905.00 BATE xsqAphXPQXt 25/02/2022 10:04:52 69 1,905.00 XLON xsqAphXPQXn 25/02/2022 10:00:02 63 1,902.50 XLON xsqAphXPPg7 25/02/2022 10:00:02 93 1,903.00 XLON xsqAphXPPg9 25/02/2022 09:59:06 70 1,909.50 XLON xsqAphXPPIJ 25/02/2022 09:59:05 21 1,910.00 XLON xsqAphXPPTf 25/02/2022 09:59:05 17 1,910.00 BATE xsqAphXPPTj 25/02/2022 09:59:05 34 1,910.00 BATE xsqAphXPPTl 25/02/2022 09:59:05 79 1,910.00 XLON xsqAphXPPTh 25/02/2022 09:59:01 79 1,911.00 XLON xsqAphXPPRQ 25/02/2022 09:59:01 84 1,911.50 XLON xsqAphXPPRS 25/02/2022 09:59:01 78 1,911.00 CHIX xsqAphXPPQd 25/02/2022 09:59:01 128 1,911.00 BATE xsqAphXPPQh 25/02/2022 09:57:00 2 1,909.50 BATE xsqAphXP75V 25/02/2022 09:57:00 54 1,909.50 BATE xsqAphXP74Y 25/02/2022 09:57:00 9 1,909.50 BATE xsqAphXP74a 25/02/2022 09:57:00 33 1,910.00 BATE xsqAphXP74c 25/02/2022 09:57:00 44 1,910.00 BATE xsqAphXP74e 25/02/2022 09:57:00 19 1,910.00 BATE xsqAphXP74g 25/02/2022 09:56:54 78 1,912.00 BATE xsqAphXP71x 25/02/2022 09:56:54 53 1,911.00 BATE xsqAphXP715 25/02/2022 09:56:54 94 1,912.50 XLON xsqAphXP71A 25/02/2022 09:56:54 117 1,912.00 XLON xsqAphXP71N 25/02/2022 09:56:54 104 1,912.50 BATE xsqAphXP71V 25/02/2022 09:56:54 104 1,912.50 CHIX xsqAphXP70Z 25/02/2022 09:56:54 168 1,912.50 XLON xsqAphXP71R 25/02/2022 09:55:45 86 1,911.00 XLON xsqAphXP4o4 25/02/2022 09:55:35 20 1,911.00 XLON xsqAphXP4u@ 25/02/2022 09:55:25 78 1,912.50 XLON xsqAphXP42x 25/02/2022 09:55:25 53 1,911.00 CHIX xsqAphXP423 25/02/2022 09:55:25 41 1,911.00 XLON xsqAphXP421 25/02/2022 09:55:25 4 1,911.50 XLON xsqAphXP42D 25/02/2022 09:55:25 112 1,911.50 XLON xsqAphXP42F 25/02/2022 09:55:25 103 1,911.50 CHIX xsqAphXP42H 25/02/2022 09:55:25 2 1,911.50 CHIX xsqAphXP42J 25/02/2022 09:52:16 64 1,908.00 XLON xsqAphXP2vI 25/02/2022 09:52:15 55 1,907.50 XLON xsqAphXP2vU 25/02/2022 09:52:15 73 1,908.00 BATE xsqAphXP2ub 25/02/2022 09:52:15 82 1,908.00 XLON xsqAphXP2uZ 25/02/2022 09:51:11 68 1,908.00 BATE xsqAphXP2OV 25/02/2022 09:51:11 57 1,906.00 XLON xsqAphXP2R6 25/02/2022 09:51:11 61 1,906.00 XLON xsqAphXP2R8 25/02/2022 09:51:11 81 1,906.50 CHIX xsqAphXP2RG 25/02/2022 09:51:11 104 1,906.50 BATE xsqAphXP2RE 25/02/2022 09:51:11 170 1,906.50 XLON xsqAphXP2RC 25/02/2022 09:49:19 116 1,902.50 BATE xsqAphXP0et 25/02/2022 09:48:59 36 1,901.50 BATE xsqAphXP0yb 25/02/2022 09:48:59 6 1,901.50 BATE xsqAphXP0yd 25/02/2022 09:48:59 9 1,901.50 BATE xsqAphXP0yf 25/02/2022 09:48:59 14 1,901.50 BATE xsqAphXP0yh 25/02/2022 09:48:57 86 1,902.00 XLON xsqAphXP0@7 25/02/2022 09:48:56 128 1,902.50 XLON xsqAphXP0vx 25/02/2022 09:48:56 112 1,902.00 BATE xsqAphXP0v3 25/02/2022 09:48:56 70 1,902.00 CHIX xsqAphXP0vH 25/02/2022 09:48:56 103 1,902.00 BATE xsqAphXP0vF 25/02/2022 09:48:56 105 1,902.00 XLON xsqAphXP0vD 25/02/2022 09:48:56 16 1,902.50 XLON xsqAphXP0vS 25/02/2022 09:48:56 139 1,902.50 XLON xsqAphXP0uW 25/02/2022 09:48:56 105 1,902.50 CHIX xsqAphXP0uY 25/02/2022 09:46:48 193 1,900.00 XLON xsqAphXP1LF 25/02/2022 09:43:30 14 1,894.00 BATE xsqAphXPCWG 25/02/2022 09:43:30 42 1,894.00 BATE xsqAphXPCWI 25/02/2022 09:43:30 88 1,894.50 XLON xsqAphXPCWK 25/02/2022 09:43:30 97 1,894.50 BATE xsqAphXPCZZ 25/02/2022 09:43:30 115 1,895.00 CHIX xsqAphXPCZd 25/02/2022 09:43:30 102 1,895.00 XLON xsqAphXPCZb 25/02/2022 09:42:56 90 1,894.50 XLON xsqAphXPCx2 25/02/2022 09:42:56 44 1,894.50 XLON xsqAphXPCx4 25/02/2022 09:41:21 5 1,892.00 XLON xsqAphXPD8o 25/02/2022 09:41:21 48 1,892.00 XLON xsqAphXPD8q 25/02/2022 09:41:21 11 1,892.50 XLON xsqAphXPD8s 25/02/2022 09:41:21 71 1,892.50 BATE xsqAphXPD88 25/02/2022 09:41:21 58 1,892.50 XLON xsqAphXPD86 25/02/2022 09:41:01 123 1,890.00 XLON xsqAphXPAcl 25/02/2022 09:41:01 82 1,890.00 BATE xsqAphXPAcr 25/02/2022 09:40:23 122 1,890.00 XLON xsqAphXPAxf 25/02/2022 09:40:16 26 1,890.00 CHIX xsqAphXPA7N 25/02/2022 09:40:16 72 1,890.00 CHIX xsqAphXPA7P 25/02/2022 09:40:16 114 1,890.00 BATE xsqAphXPA7R 25/02/2022 09:40:16 64 1,890.00 XLON xsqAphXPA7J 25/02/2022 09:40:16 59 1,890.00 XLON xsqAphXPA7L 25/02/2022 09:37:05 77 1,890.50 XLON xsqAphXP8w8 25/02/2022 09:37:05 71 1,891.00 BATE xsqAphXP85q 25/02/2022 09:37:05 67 1,891.00 CHIX xsqAphXP85o 25/02/2022 09:37:05 125 1,891.00 XLON xsqAphXP85m 25/02/2022 09:35:53 5 1,893.00 BATE xsqAphXP9t@ 25/02/2022 09:35:53 57 1,893.00 BATE xsqAphXP9t0 25/02/2022 09:35:51 70 1,894.00 BATE xsqAphXP9s4 25/02/2022 09:35:51 73 1,894.00 CHIX xsqAphXP9s8 25/02/2022 09:35:51 13 1,894.00 XLON xsqAphXP9s6 25/02/2022 09:35:39 100 1,894.00 XLON xsqAphXP9vO 25/02/2022 09:34:58 11 1,893.50 XLON xsqAphXP9NF 25/02/2022 09:34:48 1 1,895.50 XLON xsqAphXP9I4 25/02/2022 09:34:48 124 1,895.50 XLON xsqAphXP9I6 25/02/2022 09:34:03 4 1,897.00 BATE xsqAphXQss5 25/02/2022 09:34:03 71 1,897.00 BATE xsqAphXQss7 25/02/2022 09:34:03 82 1,897.00 BATE xsqAphXQssG 25/02/2022 09:34:03 84 1,897.00 CHIX xsqAphXQssI 25/02/2022 09:34:03 1 1,896.50 XLON xsqAphXQssA 25/02/2022 09:34:03 101 1,896.50 XLON xsqAphXQssC 25/02/2022 09:34:03 152 1,897.00 XLON xsqAphXQssE 25/02/2022 09:32:24 53 1,900.00 XLON xsqAphXQt$o 25/02/2022 09:32:23 119 1,900.50 BATE xsqAphXQt$C 25/02/2022 09:32:23 80 1,900.00 XLON xsqAphXQt@j 25/02/2022 09:31:51 69 1,898.50 BATE xsqAphXQtV0 25/02/2022 09:31:36 83 1,899.00 CHIX xsqAphXQqcZ 25/02/2022 09:31:36 74 1,899.00 XLON xsqAphXQqcb 25/02/2022 09:31:33 74 1,899.00 XLON xsqAphXQqcV 25/02/2022 09:30:41 72 1,898.50 XLON xsqAphXQq5o 25/02/2022 09:30:41 58 1,897.50 BATE xsqAphXQq5t 25/02/2022 09:30:41 102 1,899.00 XLON xsqAphXQq5I 25/02/2022 09:30:16 112 1,897.00 XLON xsqAphXQq8M 25/02/2022 09:30:16 164 1,897.50 XLON xsqAphXQq8K 25/02/2022 09:30:16 16 1,897.50 CHIX xsqAphXQq8U 25/02/2022 09:30:16 56 1,897.00 BATE xsqAphXQq8S 25/02/2022 09:30:16 90 1,897.50 CHIX xsqAphXQqBW 25/02/2022 09:30:16 84 1,897.50 BATE xsqAphXQq8Q 25/02/2022 09:27:54 31 1,897.50 XLON xsqAphXQoiS 25/02/2022 09:27:54 7 1,897.50 BATE xsqAphXQolY 25/02/2022 09:27:54 12 1,897.50 BATE xsqAphXQola 25/02/2022 09:27:54 25 1,897.50 BATE xsqAphXQolc 25/02/2022 09:27:54 34 1,897.50 BATE xsqAphXQolg 25/02/2022 09:27:54 78 1,897.50 XLON xsqAphXQole 25/02/2022 09:27:49 97 1,897.50 XLON xsqAphXQoeU 25/02/2022 09:27:49 55 1,897.50 BATE xsqAphXQohW 25/02/2022 09:27:48 69 1,898.00 BATE xsqAphXQoh0 25/02/2022 09:27:48 69 1,898.00 XLON xsqAphXQoh2 25/02/2022 09:27:48 16 1,898.00 CHIX xsqAphXQohP 25/02/2022 09:27:48 81 1,898.00 CHIX xsqAphXQohR 25/02/2022 09:25:49 47 1,895.00 XLON xsqAphXQpCi 25/02/2022 09:25:49 72 1,895.00 XLON xsqAphXQpCk 25/02/2022 09:24:57 52 1,896.50 BATE xsqAphXQmZj 25/02/2022 09:24:57 71 1,896.00 XLON xsqAphXQmZt 25/02/2022 09:24:57 56 1,896.50 BATE xsqAphXQmZx 25/02/2022 09:24:57 108 1,896.50 XLON xsqAphXQmZv 25/02/2022 09:24:57 12 1,896.50 BATE xsqAphXQmZz 25/02/2022 09:24:57 70 1,896.50 CHIX xsqAphXQmZ$ 25/02/2022 09:23:30 143 1,899.50 BATE xsqAphXQmPB 25/02/2022 09:23:30 70 1,900.50 XLON xsqAphXQmPO 25/02/2022 09:23:30 53 1,900.00 XLON xsqAphXQmOZ 25/02/2022 09:23:30 79 1,900.50 XLON xsqAphXQmOd 25/02/2022 09:22:51 72 1,898.00 CHIX xsqAphXQnyF 25/02/2022 09:22:14 112 1,898.00 XLON xsqAphXQnIN 25/02/2022 09:22:14 28 1,898.50 XLON xsqAphXQnIP 25/02/2022 09:22:14 139 1,898.50 XLON xsqAphXQnIR 25/02/2022 09:22:07 89 1,900.00 XLON xsqAphXQnPP 25/02/2022 09:21:53 13 1,899.00 BATE xsqAphXQ@ky 25/02/2022 09:21:53 63 1,899.00 BATE xsqAphXQ@k@ 25/02/2022 09:21:53 25 1,899.50 BATE xsqAphXQ@k0 25/02/2022 09:21:53 87 1,899.50 BATE xsqAphXQ@k2 25/02/2022 09:20:43 153 1,893.00 XLON xsqAphXQ$lB 25/02/2022 09:20:43 69 1,893.00 CHIX xsqAphXQ$lD 25/02/2022 09:20:43 53 1,893.00 CHIX xsqAphXQ$lF 25/02/2022 09:20:43 128 1,893.00 BATE xsqAphXQ$lH 25/02/2022 09:19:23 13 1,892.50 CHIX xsqAphXQybD 25/02/2022 09:18:47 66 1,891.50 XLON xsqAphXQyoP 25/02/2022 09:18:47 100 1,892.00 XLON xsqAphXQyoR 25/02/2022 09:17:34 66 1,890.50 BATE xsqAphXQzyh 25/02/2022 09:17:28 37 1,893.00 CHIX xsqAphXQzwb 25/02/2022 09:17:28 26 1,893.00 CHIX xsqAphXQzwd 25/02/2022 09:17:15 75 1,891.00 BATE xsqAphXQzDR 25/02/2022 09:17:15 108 1,891.00 XLON xsqAphXQzDP 25/02/2022 09:17:14 75 1,891.00 XLON xsqAphXQzCn 25/02/2022 09:15:54 62 1,888.50 XLON xsqAphXQwE0 25/02/2022 09:15:54 88 1,889.00 XLON xsqAphXQwE2 25/02/2022 09:15:54 5 1,889.00 XLON xsqAphXQwE4 25/02/2022 09:15:29 62 1,889.50 BATE xsqAphXQxd7 25/02/2022 09:15:29 75 1,889.50 CHIX xsqAphXQxd9 25/02/2022 09:14:38 11 1,893.50 XLON xsqAphXQx9N 25/02/2022 09:14:38 37 1,893.50 XLON xsqAphXQx9P 25/02/2022 09:14:38 77 1,893.50 XLON xsqAphXQx9R 25/02/2022 09:14:38 4 1,893.50 XLON xsqAphXQx9T 25/02/2022 09:14:37 108 1,895.00 XLON xsqAphXQx8E 25/02/2022 09:14:37 81 1,895.50 XLON xsqAphXQx8I 25/02/2022 09:14:37 159 1,895.50 XLON xsqAphXQx8G 25/02/2022 09:14:37 32 1,895.50 BATE xsqAphXQx8K 25/02/2022 09:14:37 34 1,895.50 BATE xsqAphXQx8M 25/02/2022 09:14:09 89 1,896.50 XLON xsqAphXQujI 25/02/2022 09:14:09 361 1,896.50 XLON xsqAphXQujK 25/02/2022 09:13:58 6 1,898.50 XLON xsqAphXQuot 25/02/2022 09:13:58 100 1,898.00 XLON xsqAphXQuov 25/02/2022 09:13:58 60 1,898.50 XLON xsqAphXQuo1 25/02/2022 09:13:58 101 1,899.00 XLON xsqAphXQuo3 25/02/2022 09:13:58 128 1,899.50 XLON xsqAphXQuo5 25/02/2022 09:13:58 69 1,899.50 XLON xsqAphXQuo7 25/02/2022 09:13:38 98 1,900.00 XLON xsqAphXQuSt 25/02/2022 09:13:32 8 1,899.50 XLON xsqAphXQv$R 25/02/2022 09:13:32 200 1,899.50 XLON xsqAphXQv$T 25/02/2022 09:13:32 136 1,899.50 XLON xsqAphXQv@b 25/02/2022 09:13:32 173 1,898.50 XLON xsqAphXQv@v 25/02/2022 09:13:32 416 1,899.50 XLON xsqAphXQv@G 25/02/2022 09:13:31 180 1,900.00 XLON xsqAphXQvvH 25/02/2022 09:13:31 31 1,899.50 XLON xsqAphXQvvJ 25/02/2022 09:13:31 23 1,899.50 XLON xsqAphXQvu@ 25/02/2022 09:13:31 62 1,899.50 XLON xsqAphXQvuy 25/02/2022 09:13:31 9 1,899.50 XLON xsqAphXQvuw 25/02/2022 09:13:31 42 1,899.50 BATE xsqAphXQvu3 25/02/2022 09:13:31 63 1,899.50 BATE xsqAphXQvu5 25/02/2022 09:13:31 77 1,899.50 XLON xsqAphXQvuA 25/02/2022 09:13:31 84 1,900.00 XLON xsqAphXQvuH 25/02/2022 09:13:31 28 1,900.00 XLON xsqAphXQvuJ 25/02/2022 09:13:31 154 1,900.00 BATE xsqAphXQvuM 25/02/2022 09:13:31 98 1,899.50 XLON xsqAphXQvxC 25/02/2022 09:13:31 77 1,899.50 XLON xsqAphXQvxA 25/02/2022 09:13:31 113 1,900.00 XLON xsqAphXQvxG 25/02/2022 09:13:31 143 1,900.00 XLON xsqAphXQvxE 25/02/2022 09:13:31 69 1,899.50 CHIX xsqAphXQvxO 25/02/2022 09:13:31 40 1,900.00 BATE xsqAphXQvxS 25/02/2022 09:13:31 61 1,900.00 BATE xsqAphXQvxU 25/02/2022 09:13:31 103 1,900.00 CHIX xsqAphXQvxQ 25/02/2022 09:09:55 111 1,900.00 XLON xsqAphXQazH 25/02/2022 09:09:55 170 1,900.50 BATE xsqAphXQazL 25/02/2022 09:09:55 118 1,901.00 XLON xsqAphXQazJ 25/02/2022 09:09:55 87 1,901.50 CHIX xsqAphXQazP 25/02/2022 09:09:55 25 1,901.50 XLON xsqAphXQazN 25/02/2022 09:09:55 49 1,901.50 XLON xsqAphXQazR 25/02/2022 09:08:06 84 1,896.50 CHIX xsqAphXQbP7 25/02/2022 09:08:06 122 1,896.00 XLON xsqAphXQbP3 25/02/2022 09:08:06 179 1,896.50 XLON xsqAphXQbP5 25/02/2022 09:08:03 3 1,898.50 BATE xsqAphXQbOS 25/02/2022 09:08:03 59 1,898.50 BATE xsqAphXQbRW 25/02/2022 09:08:03 4 1,898.50 BATE xsqAphXQbRY 25/02/2022 09:08:03 99 1,899.00 BATE xsqAphXQbRa 25/02/2022 09:08:02 106 1,900.00 XLON xsqAphXQbRL 25/02/2022 09:08:02 950 1,900.00 XLON xsqAphXQbRN 25/02/2022 09:08:02 36 1,900.00 XLON xsqAphXQbRP 25/02/2022 09:08:02 60 1,900.00 XLON xsqAphXQbQZ 25/02/2022 09:08:02 192 1,900.00 XLON xsqAphXQbQf 25/02/2022 09:06:22 55 1,893.00 XLON xsqAphXQZwc 25/02/2022 09:06:22 94 1,893.50 XLON xsqAphXQZwe 25/02/2022 09:06:22 141 1,894.00 XLON xsqAphXQZwg 25/02/2022 09:06:22 63 1,894.00 XLON xsqAphXQZwi 25/02/2022 09:06:22 84 1,894.00 CHIX xsqAphXQZwk 25/02/2022 09:06:22 83 1,894.00 BATE xsqAphXQZwm 25/02/2022 09:05:50 69 1,894.50 XLON xsqAphXQZUq 25/02/2022 09:05:50 53 1,894.50 XLON xsqAphXQZUo 25/02/2022 09:05:48 69 1,895.00 XLON xsqAphXQZPV 25/02/2022 09:05:48 69 1,895.00 XLON xsqAphXQZOX 25/02/2022 09:05:47 116 1,897.00 XLON xsqAphXQZOV 25/02/2022 09:05:47 82 1,897.00 BATE xsqAphXQZR4 25/02/2022 09:05:47 100 1,896.50 XLON xsqAphXQZRy 25/02/2022 09:05:47 146 1,897.00 XLON xsqAphXQZR@ 25/02/2022 09:05:47 14 1,897.00 XLON xsqAphXQZR0 25/02/2022 09:05:47 88 1,897.00 XLON xsqAphXQZR2 25/02/2022 09:04:50 39 1,897.00 XLON xsqAphXQWOc 25/02/2022 09:04:50 84 1,897.00 CHIX xsqAphXQWOe 25/02/2022 09:04:44 31 1,897.00 XLON xsqAphXQXWJ 25/02/2022 09:04:30 52 1,897.50 XLON xsqAphXQXoZ 25/02/2022 09:04:29 54 1,898.00 XLON xsqAphXQXzr 25/02/2022 09:04:28 52 1,898.00 XLON xsqAphXQXz8 25/02/2022 09:04:28 157 1,898.50 XLON xsqAphXQXzA 25/02/2022 09:04:28 146 1,899.00 XLON xsqAphXQXyo 25/02/2022 09:04:28 53 1,899.00 XLON xsqAphXQXym 25/02/2022 09:04:25 72 1,899.50 XLON xsqAphXQX44 25/02/2022 09:04:25 89 1,899.50 BATE xsqAphXQX4C 25/02/2022 09:03:53 93 1,899.00 XLON xsqAphXQkEU 25/02/2022 09:03:53 99 1,899.00 XLON xsqAphXQk9W 25/02/2022 09:03:50 79 1,899.50 XLON xsqAphXQkBH 25/02/2022 09:03:50 29 1,900.00 XLON xsqAphXQkBJ 25/02/2022 09:03:50 37 1,900.00 XLON xsqAphXQkBL 25/02/2022 09:03:50 127 1,900.00 BATE xsqAphXQkBN 25/02/2022 09:03:23 29 1,900.00 BATE xsqAphXQlYZ 25/02/2022 09:03:23 63 1,900.00 BATE xsqAphXQlYb 25/02/2022 09:03:23 126 1,900.00 XLON xsqAphXQlYm 25/02/2022 09:03:08 75 1,900.00 XLON xsqAphXQls3 25/02/2022 09:03:08 132 1,899.50 XLON xsqAphXQlsC 25/02/2022 09:03:08 584 1,899.50 XLON xsqAphXQlsE 25/02/2022 09:02:53 190 1,897.50 XLON xsqAphXQlw3 25/02/2022 09:02:53 104 1,899.00 XLON xsqAphXQlw8 25/02/2022 09:02:53 67 1,899.00 XLON xsqAphXQlwA 25/02/2022 09:02:53 100 1,899.00 XLON xsqAphXQlwM 25/02/2022 09:02:53 68 1,898.50 XLON xsqAphXQlwO 25/02/2022 09:02:53 1 1,899.00 XLON xsqAphXQlwK 25/02/2022 09:02:53 69 1,897.50 XLON xsqAphXQl5Y 25/02/2022 09:02:53 163 1,899.50 BATE xsqAphXQl5d 25/02/2022 09:02:53 73 1,899.00 XLON xsqAphXQl5o 25/02/2022 09:02:53 55 1,899.50 XLON xsqAphXQl5t 25/02/2022 09:02:53 67 1,899.50 XLON xsqAphXQl5v 25/02/2022 09:02:53 213 1,900.00 XLON xsqAphXQl5@ 25/02/2022 09:02:53 63 1,900.00 XLON xsqAphXQl50 25/02/2022 09:02:53 5 1,899.50 XLON xsqAphXQl52 25/02/2022 09:02:53 100 1,899.50 XLON xsqAphXQl59 25/02/2022 09:02:53 58 1,899.50 XLON xsqAphXQl57 25/02/2022 09:02:53 69 1,899.50 BATE xsqAphXQl5C 25/02/2022 09:02:53 78 1,900.00 CHIX xsqAphXQl5H 25/02/2022 09:02:53 25 1,900.50 CHIX xsqAphXQl5K 25/02/2022 09:02:53 91 1,900.50 CHIX xsqAphXQl5O 25/02/2022 09:02:53 129 1,900.00 XLON xsqAphXQl4d 25/02/2022 09:02:53 77 1,900.00 XLON xsqAphXQl4f 25/02/2022 09:02:53 112 1,900.50 XLON xsqAphXQl4h 25/02/2022 09:02:53 101 1,900.00 BATE xsqAphXQl4j 25/02/2022 09:02:53 87 1,900.50 CHIX xsqAphXQl4p 25/02/2022 09:00:04 68 1,899.50 XLON xsqAphXQj0k 25/02/2022 09:00:04 18 1,899.50 XLON xsqAphXQj0m 25/02/2022 09:00:04 310 1,899.50 XLON xsqAphXQj08 25/02/2022 09:00:04 20 1,899.50 XLON xsqAphXQj0A 25/02/2022 08:58:48 69 1,899.50 XLON xsqAphXQgCW 25/02/2022 08:58:48 104 1,900.00 XLON xsqAphXQgCY 25/02/2022 08:58:38 100 1,899.00 XLON xsqAphXQgAf 25/02/2022 08:58:38 22 1,899.00 XLON xsqAphXQgAd 25/02/2022 08:58:24 85 1,900.00 BATE xsqAphXQgIq 25/02/2022 08:57:35 72 1,905.00 XLON xsqAphXQhmk 25/02/2022 08:57:35 73 1,907.00 XLON xsqAphXQhmw 25/02/2022 08:57:35 49 1,907.00 XLON xsqAphXQhmy 25/02/2022 08:57:35 127 1,907.50 XLON xsqAphXQhm1 25/02/2022 08:57:35 76 1,908.00 XLON xsqAphXQhm9 25/02/2022 08:57:35 85 1,908.00 BATE xsqAphXQhmD 25/02/2022 08:57:35 124 1,908.50 BATE xsqAphXQhmL 25/02/2022 08:57:35 112 1,908.50 CHIX xsqAphXQhmN 25/02/2022 08:57:35 112 1,908.50 XLON xsqAphXQhmF 25/02/2022 08:55:10 54 1,909.50 BATE xsqAphXQfaD 25/02/2022 08:55:10 77 1,910.00 CHIX xsqAphXQfaH 25/02/2022 08:55:10 77 1,910.00 BATE xsqAphXQfaF 25/02/2022 08:55:10 81 1,909.50 XLON xsqAphXQfa9 25/02/2022 08:55:10 120 1,910.00 XLON xsqAphXQfaB 25/02/2022 08:52:59 88 1,911.50 XLON xsqAphXQM86 25/02/2022 08:52:58 95 1,913.00 XLON xsqAphXQM8U 25/02/2022 08:52:58 76 1,913.00 BATE xsqAphXQMBW 25/02/2022 08:52:56 80 1,913.00 CHIX xsqAphXQMLx 25/02/2022 08:52:56 98 1,913.50 XLON xsqAphXQMLz 25/02/2022 08:52:56 63 1,913.50 XLON xsqAphXQML$ 25/02/2022 08:52:56 65 1,914.00 BATE xsqAphXQML3 25/02/2022 08:52:56 142 1,914.50 BATE xsqAphXQML5 25/02/2022 08:51:57 162 1,913.00 XLON xsqAphXQN$y 25/02/2022 08:51:57 80 1,913.00 CHIX xsqAphXQN$E 25/02/2022 08:51:57 63 1,913.00 BATE xsqAphXQN$C 25/02/2022 08:51:57 39 1,913.00 BATE xsqAphXQN$M 25/02/2022 08:49:56 209 1,899.50 XLON xsqAphXQLrP 25/02/2022 08:49:55 106 1,899.50 XLON xsqAphXQLq2 25/02/2022 08:49:55 79 1,898.00 BATE xsqAphXQLq9 25/02/2022 08:49:55 1033 1,899.50 XLON xsqAphXQLqA 25/02/2022 08:49:55 378 1,899.50 XLON xsqAphXQLqC 25/02/2022 08:49:55 88 1,899.50 XLON xsqAphXQLqI 25/02/2022 08:49:55 70 1,900.00 XLON xsqAphXQLqO 25/02/2022 08:49:55 140 1,900.00 XLON xsqAphXQLqQ 25/02/2022 08:49:55 38 1,900.00 XLON xsqAphXQLtW 25/02/2022 08:49:55 90 1,900.00 XLON xsqAphXQLtY 25/02/2022 08:49:55 3 1,900.00 XLON xsqAphXQLth 25/02/2022 08:49:55 110 1,899.50 XLON xsqAphXQLtj 25/02/2022 08:49:55 64 1,900.00 XLON xsqAphXQLtx 25/02/2022 08:49:52 71 1,899.50 XLON xsqAphXQLn@ 25/02/2022 08:49:52 121 1,899.00 XLON xsqAphXQLn5 25/02/2022 08:49:52 177 1,899.50 XLON xsqAphXQLn7 25/02/2022 08:49:52 79 1,899.50 CHIX xsqAphXQLn9 25/02/2022 08:47:43 2 1,892.00 XLON xsqAphXQJd9 25/02/2022 08:47:43 99 1,892.00 BATE xsqAphXQJdB 25/02/2022 08:47:43 96 1,892.00 XLON xsqAphXQJdD 25/02/2022 08:47:36 64 1,893.00 XLON xsqAphXQJjQ 25/02/2022 08:47:35 6 1,893.00 BATE xsqAphXQJii 25/02/2022 08:47:35 116 1,893.00 BATE xsqAphXQJik 25/02/2022 08:47:35 2 1,893.00 XLON xsqAphXQJim 25/02/2022 08:47:35 115 1,893.00 XLON xsqAphXQJio 25/02/2022 08:47:35 25 1,893.50 XLON xsqAphXQJiq 25/02/2022 08:47:35 64 1,893.50 CHIX xsqAphXQJiw 25/02/2022 08:47:35 32 1,893.50 CHIX xsqAphXQJiy 25/02/2022 08:47:35 144 1,893.50 XLON xsqAphXQJiu 25/02/2022 08:45:54 63 1,892.50 XLON xsqAphXQG2a 25/02/2022 08:45:32 3 1,889.00 XLON xsqAphXQHka 25/02/2022 08:45:32 49 1,889.00 XLON xsqAphXQHkc 25/02/2022 08:45:14 78 1,892.00 XLON xsqAphXQH4x 25/02/2022 08:45:14 100 1,891.50 BATE xsqAphXQH43 25/02/2022 08:45:14 114 1,892.50 XLON xsqAphXQH4@ 25/02/2022 08:45:14 58 1,892.00 CHIX xsqAphXQH45 25/02/2022 08:45:14 146 1,892.00 BATE xsqAphXQH48 25/02/2022 08:45:14 89 1,892.50 CHIX xsqAphXQH4A 25/02/2022 08:45:02 89 1,892.50 XLON xsqAphXQHAB 25/02/2022 08:45:02 90 1,893.50 XLON xsqAphXQHAI 25/02/2022 08:45:02 210 1,894.00 XLON xsqAphXQHLC 25/02/2022 08:45:02 481 1,894.50 XLON xsqAphXQHLH 25/02/2022 08:44:13 105 1,888.50 XLON xsqAphXQUV1 25/02/2022 08:44:13 2 1,887.50 BATE xsqAphXQUV7 25/02/2022 08:44:13 63 1,887.50 BATE xsqAphXQUV9 25/02/2022 08:44:13 69 1,888.00 BATE xsqAphXQUVG 25/02/2022 08:44:13 57 1,888.00 CHIX xsqAphXQUVR 25/02/2022 08:44:13 46 1,890.00 XLON xsqAphXQUUb 25/02/2022 08:44:13 80 1,890.00 XLON xsqAphXQUUd 25/02/2022 08:44:13 70 1,889.00 CHIX xsqAphXQUUo 25/02/2022 08:44:13 81 1,889.00 XLON xsqAphXQUUi 25/02/2022 08:44:13 119 1,889.50 XLON xsqAphXQUUm 25/02/2022 08:44:13 108 1,889.50 CHIX xsqAphXQUUq 25/02/2022 08:44:13 105 1,889.50 BATE xsqAphXQUUu 25/02/2022 08:40:37 69 1,885.50 XLON xsqAphXQRTo 25/02/2022 08:40:24 155 1,887.50 BATE xsqAphXQOlV 25/02/2022 08:40:08 21 1,883.50 XLON xsqAphXQOyG 25/02/2022 08:40:08 99 1,883.50 XLON xsqAphXQOyI 25/02/2022 08:40:08 174 1,884.00 XLON xsqAphXQOyN 25/02/2022 08:40:08 81 1,883.50 XLON xsqAphXQO$h 25/02/2022 08:40:08 71 1,884.00 XLON xsqAphXQO$x 25/02/2022 08:40:08 48 1,884.00 XLON xsqAphXQO$z 25/02/2022 08:40:08 38 1,884.00 XLON xsqAphXQO$A 25/02/2022 08:40:08 81 1,884.00 XLON xsqAphXQO$G 25/02/2022 08:36:52 69 1,882.50 XLON xsqAphXQ4IS 25/02/2022 08:36:52 103 1,883.00 XLON xsqAphXQ4IU 25/02/2022 08:35:36 128 1,889.00 XLON xsqAphXQ5P7 25/02/2022 08:35:35 91 1,890.00 XLON xsqAphXQ5OK 25/02/2022 08:34:49 105 1,888.50 XLON xsqAphXQ2uQ 25/02/2022 08:33:50 131 1,890.00 XLON xsqAphXQ3uz 25/02/2022 08:33:50 191 1,890.50 XLON xsqAphXQ3u$ 25/02/2022 08:33:33 39 1,891.50 XLON xsqAphXQ3Dc 25/02/2022 08:33:33 57 1,891.50 XLON xsqAphXQ3De 25/02/2022 08:33:33 70 1,890.50 XLON xsqAphXQ3Dx 25/02/2022 08:31:51 84 1,890.00 XLON xsqAphXQ0QI 25/02/2022 08:31:51 123 1,890.50 XLON xsqAphXQ0QK 25/02/2022 08:31:29 183 1,890.00 XLON xsqAphXQ1qz 25/02/2022 08:31:29 79 1,891.00 XLON xsqAphXQ1q0 25/02/2022 08:31:29 48 1,890.50 XLON xsqAphXQ1qJ 25/02/2022 08:31:29 152 1,890.50 XLON xsqAphXQ1qN 25/02/2022 08:31:17 59 1,892.00 XLON xsqAphXQ1yB 25/02/2022 08:31:17 100 1,892.00 XLON xsqAphXQ1yD 25/02/2022 08:30:30 73 1,892.00 XLON xsqAphXQEXu 25/02/2022 08:28:07 81 1,883.00 XLON xsqAphXQCv6 25/02/2022 08:28:07 14 1,883.50 XLON xsqAphXQCv8 25/02/2022 08:28:07 105 1,883.50 XLON xsqAphXQCvA 25/02/2022 08:28:05 133 1,885.00 XLON xsqAphXQC5x 25/02/2022 08:28:05 75 1,885.00 XLON xsqAphXQC5z 25/02/2022 08:28:05 55 1,885.00 XLON xsqAphXQC5$ 25/02/2022 08:26:04 74 1,878.50 XLON xsqAphXQDIM 25/02/2022 08:25:58 67 1,879.50 XLON xsqAphXQDOy 25/02/2022 08:25:41 28 1,878.50 XLON xsqAphXQArZ 25/02/2022 08:25:41 58 1,878.50 XLON xsqAphXQArb 25/02/2022 08:25:41 69 1,879.00 XLON xsqAphXQArf 25/02/2022 08:25:38 79 1,879.00 XLON xsqAphXQAtu 25/02/2022 08:24:54 84 1,878.00 XLON xsqAphXQAEk 25/02/2022 08:24:40 100 1,878.00 XLON xsqAphXQAVf 25/02/2022 08:23:36 115 1,877.50 XLON xsqAphXQBLu 25/02/2022 08:23:36 81 1,878.00 XLON xsqAphXQBL2 25/02/2022 08:23:36 138 1,878.50 XLON xsqAphXQBL4 25/02/2022 08:22:57 139 1,876.50 XLON xsqAphXQ8jr 25/02/2022 08:22:32 74 1,876.00 XLON xsqAphXQ8ol 25/02/2022 08:21:22 55 1,879.00 XLON xsqAphXQ9hF 25/02/2022 08:21:22 83 1,879.50 XLON xsqAphXQ9hH 25/02/2022 08:20:34 78 1,879.50 XLON xsqAphXQ9VO 25/02/2022 08:20:32 90 1,880.00 XLON xsqAphXQ9P1 25/02/2022 08:20:32 116 1,880.50 XLON xsqAphXQ9P3 25/02/2022 08:20:32 17 1,880.50 XLON xsqAphXQ9P5 25/02/2022 08:19:12 59 1,890.50 XLON xsqAphXRtrd 25/02/2022 08:19:11 56 1,891.00 XLON xsqAphXRtrn 25/02/2022 08:18:55 98 1,891.00 XLON xsqAphXRtu7 25/02/2022 08:18:55 213 1,891.50 XLON xsqAphXRtu9 25/02/2022 08:18:44 81 1,891.50 XLON xsqAphXRt1P 25/02/2022 08:18:44 119 1,892.00 XLON xsqAphXRt1R 25/02/2022 08:16:34 19 1,878.50 XLON xsqAphXRr8Q 25/02/2022 08:16:34 58 1,878.50 XLON xsqAphXRr8S 25/02/2022 08:16:23 99 1,874.50 XLON xsqAphXRrSk 25/02/2022 08:15:47 1 1,875.00 XLON xsqAphXRo2J 25/02/2022 08:15:47 124 1,875.00 XLON xsqAphXRo2L 25/02/2022 08:15:46 182 1,875.50 XLON xsqAphXRoCA 25/02/2022 08:15:38 61 1,875.50 XLON xsqAphXRoIh 25/02/2022 08:15:38 19 1,875.50 XLON xsqAphXRoIj 25/02/2022 08:15:35 51 1,873.00 XLON xsqAphXRoPW 25/02/2022 08:15:32 127 1,869.00 XLON xsqAphXRpdB 25/02/2022 08:15:32 81 1,869.00 XLON xsqAphXRpdJ 25/02/2022 08:15:32 120 1,869.50 XLON xsqAphXRpdL 25/02/2022 08:14:26 151 1,872.00 XLON xsqAphXRmon 25/02/2022 08:14:23 120 1,869.50 XLON xsqAphXRm$F 25/02/2022 08:14:23 155 1,869.50 XLON xsqAphXRm$U 25/02/2022 08:14:23 75 1,869.00 XLON xsqAphXRm@W -- ENDS -- Enquiries: Hikma Pharmaceuticals PLC Peter Speirs Company Secretary +44 (0)20 7399 2772 Susan Ringdal EVP Strategy and Global Affairs +44 (0)20 7399 2760 About Hikma Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com. (LEI:549300BNS685UXH4JI75) This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSUVVBRUVUUUAR