H+H International

Transaction in Own Shares • Aug 10, 2022

Volume	Price	Venue	Time GMT	Time CET
16	154.40	XCSE	20220803 08:31:34.526000 +0100s	20220803 9:31:34.526000
35	155.00	XCSE	20220803 08:33:06.737000 +0100s	20220803 9:33:06.737000
500	155.00	XCSE	20220803 08:33:53.655000 +0100s	20220803 9:33:53.655000
54	155.40	XCSE	20220803 08:40:15.329000 +0100s	20220803 9:40:15.329000
52	156.00	XCSE	20220803 08:41:28.255000 +0100s	20220803 9:41:28.255000
46	156.40	XCSE	20220803 08:49:57.188000 +0100s	20220803 9:49:57.188000
6	156.40	XCSE	20220803 08:49:57.188000 +0100s	20220803 9:49:57.188000
52	156.40	XCSE	20220803 08:53:14.269000 +0100s	20220803 9:53:14.269000
33	156.80	XCSE	20220803 09:03:42.429000 +0100s	20220803 10:03:42.429000
57	156.60	XCSE	20220803 09:05:38.104000 +0100s	20220803 10:05:38.104000
51	156.20	XCSE	20220803 09:08:03.267000 +0100s	20220803 10:08:03.267000
51	156.60	XCSE	20220803 09:16:31.435000 +0100s	20220803 10:16:31.435000
105	157.00	XCSE	20220803 09:31:23.696000 +0100s	20220803 10:31:23.696000
50	156.80	XCSE	20220803 09:31:23.721000 +0100s	20220803 10:31:23.721000
16	156.60	XCSE	20220803 09:59:56.186000 +0100s	20220803 10:59:56.186000
54	156.60	XCSE	20220803 09:59:56.186000 +0100s	20220803 10:59:56.186000
38	156.60	XCSE	20220803 09:59:56.186000 +0100s	20220803 10:59:56.186000
50	157.00	XCSE	20220803 10:00:12.864000 +0100s	20220803 11:00:12.864000
54	157.40	XCSE	20220803 10:07:07.562000 +0100s	20220803 11:07:07.562000
53	157.00	XCSE	20220803 10:25:25.340000 +0100s	20220803 11:25:25.340000
60	157.20	XCSE	20220803 10:28:43.708000 +0100s	20220803 11:28:43.708000
33	157.00	XCSE	20220803 10:36:04.535000 +0100s	20220803 11:36:04.535000
22	157.00	XCSE	20220803 10:36:04.599000 +0100s	20220803 11:36:04.599000
56	157.00	XCSE	20220803 10:55:36.238000 +0100s	20220803 11:55:36.238000
16	157.00	XCSE	20220803 10:55:36.280000 +0100s	20220803 11:55:36.280000
50	157.20	XCSE	20220803 10:55:42.562000 +0100s	20220803 11:55:42.562000
52	157.20	XCSE	20220803 10:57:07.679000 +0100s	20220803 11:57:07.679000

54	157.60	XCSE	20220803 10:59:07.151000 +0100s	20220803 11:59:07.151000
50	157.60	XCSE	20220803 11:36:16.120000 +0100s	20220803 12:36:16.120000
38	157.60	XCSE	20220803 11:36:16.120000 +0100s	20220803 12:36:16.120000
33	157.60	XCSE	20220803 11:36:16.120000 +0100s	20220803 12:36:16.120000
1	157.80	XCSE	20220803 11:36:28.343000 +0100s	20220803 12:36:28.343000
43	157.80	XCSE	20220803 11:36:28.363000 +0100s	20220803 12:36:28.363000
51	157.80	XCSE	20220803 11:37:28.340000 +0100s	20220803 12:37:28.340000
80	158.40	XCSE	20220803 12:16:01.574000 +0100s	20220803 13:16:01.574000
52	158.20	XCSE	20220803 12:31:15.930000 +0100s	20220803 13:31:15.930000
44	158.00	XCSE	20220803 13:04:52.152000 +0100s	20220803 14:04:52.152000
5	158.00	XCSE	20220803 13:04:52.152000 +0100s	20220803 14:04:52.152000
64	158.00	XCSE	20220803 13:04:52.152000 +0100s	20220803 14:04:52.152000
101	157.80	XCSE	20220803 13:05:22.384000 +0100s	20220803 14:05:22.384000
55	158.40	XCSE	20220803 13:25:25.002000 +0100s	20220803 14:25:25.002000
51	158.40	XCSE	20220803 13:38:00.854000 +0100s	20220803 14:38:00.854000
45	158.20	XCSE	20220803 13:42:42.220000 +0100s	20220803 14:42:42.220000
4	158.20	XCSE	20220803 13:42:42.220000 +0100s	20220803 14:42:42.220000
5	158.40	XCSE	20220803 13:42:42.220000 +0100s	20220803 14:42:42.220000
23	158.20	XCSE	20220803 13:48:04.110000 +0100s	20220803 14:48:04.110000
51	158.00	XCSE	20220803 13:49:37.747000 +0100s	20220803 14:49:37.747000
52	158.00	XCSE	20220803 13:49:37.747000 +0100s	20220803 14:49:37.747000
35	157.80	XCSE	20220803 13:49:37.792000 +0100s	20220803 14:49:37.792000
14	158.00	XCSE	20220803 13:50:47.170000 +0100s	20220803 14:50:47.170000
100	158.80	XCSE	20220803 14:12:25.279000 +0100s	20220803 15:12:25.279000
50	158.80	XCSE	20220803 14:12:25.279000 +0100s	20220803 15:12:25.279000
39	158.40	XCSE	20220803 14:22:13.791000 +0100s	20220803 15:22:13.791000
54	158.40	XCSE	20220803 14:22:13.791000 +0100s	20220803 15:22:13.791000
109	158.40	XCSE	20220803 14:22:14.859000 +0100s	20220803 15:22:14.859000

55	158.20	XCSE	20220803 14:29:48.457000 +0100s	20220803 15:29:48.457000
53	157.80	XCSE	20220803 14:31:38.462000 +0100s	20220803 15:31:38.462000
52	158.60	XCSE	20220803 14:34:39.515000 +0100s	20220803 15:34:39.515000
35	158.60	XCSE	20220803 14:37:47.460000 +0100s	20220803 15:37:47.460000
17	158.60	XCSE	20220803 14:37:47.460000 +0100s	20220803 15:37:47.460000
53	157.80	XCSE	20220803 14:37:48.046000 +0100s	20220803 15:37:48.046000
11	157.80	XCSE	20220803 14:37:48.046000 +0100s	20220803 15:37:48.046000
51	157.80	XCSE	20220803 14:47:48.023000 +0100s	20220803 15:47:48.023000
50	157.80	XCSE	20220803 14:47:48.023000 +0100s	20220803 15:47:48.023000
171	158.20	XCSE	20220803 14:55:32.486000 +0100s	20220803 15:55:32.486000
42	158.40	XCSE	20220803 14:55:32.621000 +0100s	20220803 15:55:32.621000
51	158.40	XCSE	20220803 14:55:33.142000 +0100s	20220803 15:55:33.142000
51	158.20	XCSE	20220803 14:57:51.714000 +0100s	20220803 15:57:51.714000
54	158.00	XCSE	20220803 15:14:21.456000 +0100s	20220803 16:14:21.456000
32	157.80	XCSE	20220803 15:14:21.499000 +0100s	20220803 16:14:21.499000
37	158.00	XCSE	20220803 15:19:04.562000 +0100s	20220803 16:19:04.562000
15	158.00	XCSE	20220803 15:19:04.562000 +0100s	20220803 16:19:04.562000
4	158.00	XCSE	20220803 15:20:47.336000 +0100s	20220803 16:20:47.336000
48	158.00	XCSE	20220803 15:20:47.336000 +0100s	20220803 16:20:47.336000
51	158.00	XCSE	20220803 15:23:04.954000 +0100s	20220803 16:23:04.954000
47	158.40	XCSE	20220803 15:27:06.737000 +0100s	20220803 16:27:06.737000
54	158.20	XCSE	20220803 15:27:47.212000 +0100s	20220803 16:27:47.212000
1	158.00	XCSE	20220803 15:30:39.457127 +0100s	20220803 16:30:39.457127
5	158.80	XCSE	20220804 08:04:06.395000 +0100s	20220804 9:04:06.395000
29	159.00	XCSE	20220804 08:04:06.395000 +0100s	20220804 9:04:06.395000
53	158.60	XCSE	20220804 08:05:22.001000 +0100s	20220804 9:05:22.001000
66	158.60	XCSE	20220804 08:10:27.777000 +0100s	20220804 9:10:27.777000
53	158.20	XCSE	20220804 08:13:02.069000 +0100s	20220804 9:13:02.069000

51	159.00	XCSE	20220804 08:30:42.751000 +0100s	20220804 9:30:42.751000
39	159.40	XCSE	20220804 08:40:57.385000 +0100s	20220804 9:40:57.385000
15	159.40	XCSE	20220804 08:40:57.385000 +0100s	20220804 9:40:57.385000
104	159.80	XCSE	20220804 08:48:45.615000 +0100s	20220804 9:48:45.615000
150	160.00	XCSE	20220804 08:48:45.624000 +0100s	20220804 9:48:45.624000
143	160.00	XCSE	20220804 08:48:45.624000 +0100s	20220804 9:48:45.624000
54	160.60	XCSE	20220804 08:50:00.076000 +0100s	20220804 9:50:00.076000
42	160.80	XCSE	20220804 09:15:06.454000 +0100s	20220804 10:15:06.454000
52	160.80	XCSE	20220804 09:22:03.565000 +0100s	20220804 10:22:03.565000
51	160.20	XCSE	20220804 09:26:02.625000 +0100s	20220804 10:26:02.625000
2	160.20	XCSE	20220804 09:26:02.625000 +0100s	20220804 10:26:02.625000
2	160.00	XCSE	20220804 09:26:22.700000 +0100s	20220804 10:26:22.700000
52	160.00	XCSE	20220804 09:26:22.700000 +0100s	20220804 10:26:22.700000
2	159.80	XCSE	20220804 09:30:10.827000 +0100s	20220804 10:30:10.827000
42	159.80	XCSE	20220804 09:30:10.827000 +0100s	20220804 10:30:10.827000
14	159.80	XCSE	20220804 09:34:09.532000 +0100s	20220804 10:34:09.532000
41	159.80	XCSE	20220804 09:34:09.532000 +0100s	20220804 10:34:09.532000
53	159.80	XCSE	20220804 09:37:16.062000 +0100s	20220804 10:37:16.062000
51	159.80	XCSE	20220804 09:40:25.144000 +0100s	20220804 10:40:25.144000
51	159.60	XCSE	20220804 09:42:20.445000 +0100s	20220804 10:42:20.445000
32	160.20	XCSE	20220804 10:14:11.415000 +0100s	20220804 11:14:11.415000
100	160.60	XCSE	20220804 10:26:20.772000 +0100s	20220804 11:26:20.772000
12	160.60	XCSE	20220804 10:26:20.772000 +0100s	20220804 11:26:20.772000
77	161.00	XCSE	20220804 10:40:57.010000 +0100s	20220804 11:40:57.010000
51	160.80	XCSE	20220804 10:53:47.774000 +0100s	20220804 11:53:47.774000
54	160.80	XCSE	20220804 10:53:47.831000 +0100s	20220804 11:53:47.831000
55	160.40	XCSE	20220804 10:53:47.895000 +0100s	20220804 11:53:47.895000
55	161.80	XCSE	20220804 11:15:40.328000 +0100s	20220804 12:15:40.328000

73	161.80	XCSE	20220804 11:15:40.351000 +0100s	20220804 12:15:40.351000
52	161.80	XCSE	20220804 11:51:24.857000 +0100s	20220804 12:51:24.857000
55	161.80	XCSE	20220804 11:53:45.942000 +0100s	20220804 12:53:45.942000
110	162.20	XCSE	20220804 12:01:35.799000 +0100s	20220804 13:01:35.799000
55	162.20	XCSE	20220804 12:02:36.788000 +0100s	20220804 13:02:36.788000
55	161.80	XCSE	20220804 12:13:30.677000 +0100s	20220804 13:13:30.677000
107	162.00	XCSE	20220804 12:44:46.555000 +0100s	20220804 13:44:46.555000
53	162.40	XCSE	20220804 12:57:24.317000 +0100s	20220804 13:57:24.317000
52	162.40	XCSE	20220804 12:57:24.402000 +0100s	20220804 13:57:24.402000
53	161.80	XCSE	20220804 13:12:24.347000 +0100s	20220804 14:12:24.347000
9	161.60	XCSE	20220804 13:13:00.058000 +0100s	20220804 14:13:00.058000
9	161.60	XCSE	20220804 13:13:00.080000 +0100s	20220804 14:13:00.080000
52	161.80	XCSE	20220804 13:13:38.801000 +0100s	20220804 14:13:38.801000
100	162.00	XCSE	20220804 13:26:40.183000 +0100s	20220804 14:26:40.183000
59	162.20	XCSE	20220804 13:45:01.073000 +0100s	20220804 14:45:01.073000
17	162.20	XCSE	20220804 13:58:54.035000 +0100s	20220804 14:58:54.035000
33	162.20	XCSE	20220804 13:58:54.035000 +0100s	20220804 14:58:54.035000
92	161.80	XCSE	20220804 14:02:40.563000 +0100s	20220804 15:02:40.563000
51	161.80	XCSE	20220804 14:04:22.643000 +0100s	20220804 15:04:22.643000
81	162.20	XCSE	20220804 14:09:17.492000 +0100s	20220804 15:09:17.492000
10	162.20	XCSE	20220804 14:09:17.492000 +0100s	20220804 15:09:17.492000
107	162.40	XCSE	20220804 14:36:35.737000 +0100s	20220804 15:36:35.737000
72	163.00	XCSE	20220804 14:37:06.970000 +0100s	20220804 15:37:06.970000
25	163.00	XCSE	20220804 14:37:06.970000 +0100s	20220804 15:37:06.970000
48	162.60	XCSE	20220804 14:46:06.584000 +0100s	20220804 15:46:06.584000
6	162.60	XCSE	20220804 14:46:06.584000 +0100s	20220804 15:46:06.584000
54	162.60	XCSE	20220804 14:46:06.584000 +0100s	20220804 15:46:06.584000
31	163.00	XCSE	20220804 14:49:11.759000 +0100s	20220804 15:49:11.759000

33	163.00	XCSE	20220804 14:49:11.759000 +0100s	20220804 15:49:11.759000
39	163.00	XCSE	20220804 14:49:11.759000 +0100s	20220804 15:49:11.759000
28	162.80	XCSE	20220804 14:52:41.608000 +0100s	20220804 15:52:41.608000
6	162.80	XCSE	20220804 14:52:41.608000 +0100s	20220804 15:52:41.608000
19	162.80	XCSE	20220804 14:52:41.608000 +0100s	20220804 15:52:41.608000
25	163.00	XCSE	20220804 15:02:19.250000 +0100s	20220804 16:02:19.250000
137	163.00	XCSE	20220804 15:02:19.250000 +0100s	20220804 16:02:19.250000
81	163.20	XCSE	20220804 15:07:22.123000 +0100s	20220804 16:07:22.123000
51	163.00	XCSE	20220804 15:12:09.798000 +0100s	20220804 16:12:09.798000
51	163.00	XCSE	20220804 15:12:09.798000 +0100s	20220804 16:12:09.798000
18	163.00	XCSE	20220804 15:12:31.023000 +0100s	20220804 16:12:31.023000
55	162.60	XCSE	20220804 15:13:09.823000 +0100s	20220804 16:13:09.823000
52	162.80	XCSE	20220804 15:14:57.342000 +0100s	20220804 16:14:57.342000
18	162.80	XCSE	20220804 15:14:57.342000 +0100s	20220804 16:14:57.342000
34	162.80	XCSE	20220804 15:15:42.660000 +0100s	20220804 16:15:42.660000
54	162.80	XCSE	20220804 15:18:24.667000 +0100s	20220804 16:18:24.667000
125	162.60	XCSE	20220804 15:30:54.354099 +0100s	20220804 16:30:54.354099
24	163.00	XCSE	20220805 08:05:14.694000 +0100s	20220805 9:05:14.694000
29	163.00	XCSE	20220805 08:05:14.694000 +0100s	20220805 9:05:14.694000
8	163.00	XCSE	20220805 08:05:14.732000 +0100s	20220805 9:05:14.732000
16	163.00	XCSE	20220805 08:05:14.732000 +0100s	20220805 9:05:14.732000
53	163.80	XCSE	20220805 08:19:42.586000 +0100s	20220805 9:19:42.586000
1	163.80	XCSE	20220805 08:19:42.586000 +0100s	20220805 9:19:42.586000
53	163.60	XCSE	20220805 08:22:57.369000 +0100s	20220805 9:22:57.369000
49	163.20	XCSE	20220805 08:24:03.797000 +0100s	20220805 9:24:03.797000
52	163.40	XCSE	20220805 08:38:53.755000 +0100s	20220805 9:38:53.755000
54	163.20	XCSE	20220805 08:39:18.915000 +0100s	20220805 9:39:18.915000
14	163.60	XCSE	20220805 08:45:43.084000 +0100s	20220805 9:45:43.084000

41	163.60	XCSE	20220805 08:45:43.105000 +0100s	20220805 9:45:43.105000
14	163.60	XCSE	20220805 08:45:43.174000 +0100s	20220805 9:45:43.174000
51	163.40	XCSE	20220805 08:58:49.297000 +0100s	20220805 9:58:49.297000
49	163.40	XCSE	20220805 09:00:12.959000 +0100s	20220805 10:00:12.959000
3	163.40	XCSE	20220805 09:00:12.959000 +0100s	20220805 10:00:12.959000
14	163.40	XCSE	20220805 09:04:47.229000 +0100s	20220805 10:04:47.229000
9	163.60	XCSE	20220805 09:08:17.630000 +0100s	20220805 10:08:17.630000
55	163.20	XCSE	20220805 09:18:57.641000 +0100s	20220805 10:18:57.641000
54	163.20	XCSE	20220805 09:18:57.665000 +0100s	20220805 10:18:57.665000
54	162.80	XCSE	20220805 09:21:34.696000 +0100s	20220805 10:21:34.696000
54	163.00	XCSE	20220805 09:27:32.672000 +0100s	20220805 10:27:32.672000
17	163.00	XCSE	20220805 09:38:03.768000 +0100s	20220805 10:38:03.768000
37	163.00	XCSE	20220805 09:38:03.768000 +0100s	20220805 10:38:03.768000
30	163.00	XCSE	20220805 09:38:03.815000 +0100s	20220805 10:38:03.815000
54	163.20	XCSE	20220805 09:51:02.416000 +0100s	20220805 10:51:02.416000
10	163.60	XCSE	20220805 10:05:56.086000 +0100s	20220805 11:05:56.086000
42	163.60	XCSE	20220805 10:05:56.086000 +0100s	20220805 11:05:56.086000
51	163.60	XCSE	20220805 10:10:18.956000 +0100s	20220805 11:10:18.956000
3	163.60	XCSE	20220805 10:10:18.980000 +0100s	20220805 11:10:18.980000
52	163.60	XCSE	20220805 10:10:18.980000 +0100s	20220805 11:10:18.980000
24	164.00	XCSE	20220805 10:34:12.456000 +0100s	20220805 11:34:12.456000
6	164.00	XCSE	20220805 10:34:12.456000 +0100s	20220805 11:34:12.456000
53	163.60	XCSE	20220805 10:36:14.875000 +0100s	20220805 11:36:14.875000
55	164.20	XCSE	20220805 10:36:38.115000 +0100s	20220805 11:36:38.115000
51	164.40	XCSE	20220805 10:45:38.377000 +0100s	20220805 11:45:38.377000
52	163.60	XCSE	20220805 11:05:13.827000 +0100s	20220805 12:05:13.827000
43	163.60	XCSE	20220805 11:07:09.764000 +0100s	20220805 12:07:09.764000
2	163.60	XCSE	20220805 11:12:22.248000 +0100s	20220805 12:12:22.248000

107	163.60	XCSE	20220805 11:12:22.248000 +0100s	20220805 12:12:22.248000
48	163.20	XCSE	20220805 11:19:12.178000 +0100s	20220805 12:19:12.178000
4	163.20	XCSE	20220805 11:19:12.178000 +0100s	20220805 12:19:12.178000
51	163.20	XCSE	20220805 11:19:12.178000 +0100s	20220805 12:19:12.178000
51	163.00	XCSE	20220805 11:27:35.046000 +0100s	20220805 12:27:35.046000
51	162.40	XCSE	20220805 11:33:59.089000 +0100s	20220805 12:33:59.089000
18	162.80	XCSE	20220805 11:43:31.330000 +0100s	20220805 12:43:31.330000
32	162.80	XCSE	20220805 11:43:31.330000 +0100s	20220805 12:43:31.330000
51	162.80	XCSE	20220805 11:49:28.897000 +0100s	20220805 12:49:28.897000
54	162.80	XCSE	20220805 11:55:45.164000 +0100s	20220805 12:55:45.164000
31	162.80	XCSE	20220805 12:04:14.313000 +0100s	20220805 13:04:14.313000
9	163.20	XCSE	20220805 12:10:21.641000 +0100s	20220805 13:10:21.641000
9	163.20	XCSE	20220805 12:13:08.667000 +0100s	20220805 13:13:08.667000
42	163.20	XCSE	20220805 12:13:08.667000 +0100s	20220805 13:13:08.667000
53	163.20	XCSE	20220805 12:13:08.692000 +0100s	20220805 13:13:08.692000
54	162.80	XCSE	20220805 12:30:51.620000 +0100s	20220805 13:30:51.620000
53	162.80	XCSE	20220805 12:37:53.048000 +0100s	20220805 13:37:53.048000
48	162.40	XCSE	20220805 12:38:39.240000 +0100s	20220805 13:38:39.240000
45	162.40	XCSE	20220805 12:39:37.291000 +0100s	20220805 13:39:37.291000
6	162.40	XCSE	20220805 12:39:37.291000 +0100s	20220805 13:39:37.291000
6	162.20	XCSE	20220805 12:41:19.127000 +0100s	20220805 13:41:19.127000
46	162.20	XCSE	20220805 12:41:19.127000 +0100s	20220805 13:41:19.127000
5	162.00	XCSE	20220805 12:48:38.417000 +0100s	20220805 13:48:38.417000
46	162.00	XCSE	20220805 12:48:38.417000 +0100s	20220805 13:48:38.417000
7	162.00	XCSE	20220805 12:48:38.440000 +0100s	20220805 13:48:38.440000
53	162.00	XCSE	20220805 13:04:59.379000 +0100s	20220805 14:04:59.379000
76	162.40	XCSE	20220805 13:07:05.019000 +0100s	20220805 14:07:05.019000
100	162.20	XCSE	20220805 13:16:39.114000 +0100s	20220805 14:16:39.114000

35	162.20	XCSE	20220805 13:24:35.920000 +0100s	20220805 14:24:35.920000
115	162.20	XCSE	20220805 13:27:03.294000 +0100s	20220805 14:27:03.294000
30	162.00	XCSE	20220805 13:30:05.322000 +0100s	20220805 14:30:05.322000
22	162.00	XCSE	20220805 13:30:06.290000 +0100s	20220805 14:30:06.290000
22	162.00	XCSE	20220805 13:30:16.204000 +0100s	20220805 14:30:16.204000
30	162.00	XCSE	20220805 13:30:16.204000 +0100s	20220805 14:30:16.204000
30	161.80	XCSE	20220805 13:30:16.228000 +0100s	20220805 14:30:16.228000
22	161.80	XCSE	20220805 13:30:16.228000 +0100s	20220805 14:30:16.228000
52	161.40	XCSE	20220805 13:40:15.015000 +0100s	20220805 14:40:15.015000
51	161.40	XCSE	20220805 13:40:15.039000 +0100s	20220805 14:40:15.039000
51	160.80	XCSE	20220805 13:47:06.049000 +0100s	20220805 14:47:06.049000
50	160.80	XCSE	20220805 13:47:06.073000 +0100s	20220805 14:47:06.073000
1	160.80	XCSE	20220805 13:47:06.073000 +0100s	20220805 14:47:06.073000
51	160.20	XCSE	20220805 13:55:35.346000 +0100s	20220805 14:55:35.346000
52	159.60	XCSE	20220805 14:01:08.097000 +0100s	20220805 15:01:08.097000
52	159.80	XCSE	20220805 14:01:08.097000 +0100s	20220805 15:01:08.097000
12	159.40	XCSE	20220805 14:05:04.737000 +0100s	20220805 15:05:04.737000
51	159.20	XCSE	20220805 14:10:14.010000 +0100s	20220805 15:10:14.010000
51	158.20	XCSE	20220805 14:13:15.736000 +0100s	20220805 15:13:15.736000
54	158.20	XCSE	20220805 14:19:52.584000 +0100s	20220805 15:19:52.584000
53	158.00	XCSE	20220805 14:21:32.930000 +0100s	20220805 15:21:32.930000
55	157.60	XCSE	20220805 14:28:55.362000 +0100s	20220805 15:28:55.362000
2	157.60	XCSE	20220805 14:28:55.387000 +0100s	20220805 15:28:55.387000
52	157.60	XCSE	20220805 14:31:42.500000 +0100s	20220805 15:31:42.500000
69	158.40	XCSE	20220805 14:39:11.384000 +0100s	20220805 15:39:11.384000
52	158.20	XCSE	20220805 14:41:17.767000 +0100s	20220805 15:41:17.767000
37	157.80	XCSE	20220805 14:45:59.445000 +0100s	20220805 15:45:59.445000
54	157.80	XCSE	20220805 14:50:39.791000 +0100s	20220805 15:50:39.791000

31	157.40	XCSE	20220805 14:55:14.110000 +0100s	20220805 15:55:14.110000
24	157.40	XCSE	20220805 14:55:14.110000 +0100s	20220805 15:55:14.110000
12	159.00	XCSE	20220805 15:14:10.074000 +0100s	20220805 16:14:10.074000
39	159.00	XCSE	20220805 15:14:10.074000 +0100s	20220805 16:14:10.074000
12	158.80	XCSE	20220805 15:14:10.098000 +0100s	20220805 16:14:10.098000
39	158.80	XCSE	20220805 15:14:10.103000 +0100s	20220805 16:14:10.103000
51	158.60	XCSE	20220805 15:27:13.372000 +0100s	20220805 16:27:13.372000
41	158.40	XCSE	20220805 15:28:15.716000 +0100s	20220805 16:28:15.716000
54	158.40	XCSE	20220805 15:32:36.804899 +0100s	20220805 16:32:36.804899
32	158.20	XCSE	20220808 08:10:03.149000 +0100s	20220808 9:10:03.149000
50	157.60	XCSE	20220808 08:17:57.503000 +0100s	20220808 9:17:57.503000
52	157.00	XCSE	20220808 08:25:24.473000 +0100s	20220808 9:25:24.473000
67	159.00	XCSE	20220808 08:33:37.268000 +0100s	20220808 9:33:37.268000
38	159.00	XCSE	20220808 08:33:37.268000 +0100s	20220808 9:33:37.268000
52	158.60	XCSE	20220808 08:33:37.313000 +0100s	20220808 9:33:37.313000
52	158.00	XCSE	20220808 08:37:22.760000 +0100s	20220808 9:37:22.760000
8	156.80	XCSE	20220808 08:53:02.858000 +0100s	20220808 9:53:02.858000
16	156.80	XCSE	20220808 08:53:07.948000 +0100s	20220808 9:53:07.948000
16	156.80	XCSE	20220808 08:53:46.911000 +0100s	20220808 9:53:46.911000
14	156.80	XCSE	20220808 08:59:01.774000 +0100s	20220808 9:59:01.774000
16	156.80	XCSE	20220808 08:59:01.774000 +0100s	20220808 9:59:01.774000
16	156.80	XCSE	20220808 08:59:01.774000 +0100s	20220808 9:59:01.774000
8	156.80	XCSE	20220808 08:59:01.774000 +0100s	20220808 9:59:01.774000
46	156.80	XCSE	20220808 09:16:49.972000 +0100s	20220808 10:16:49.972000
44	156.80	XCSE	20220808 09:23:00.418000 +0100s	20220808 10:23:00.418000
12	156.80	XCSE	20220808 09:23:00.418000 +0100s	20220808 10:23:00.418000
53	156.20	XCSE	20220808 09:26:01.037000 +0100s	20220808 10:26:01.037000
51	156.00	XCSE	20220808 09:37:19.312000 +0100s	20220808 10:37:19.312000

12	155.80	XCSE	20220808 09:37:19.337000 +0100s	20220808 10:37:19.337000
14	156.20	XCSE	20220808 09:54:31.344000 +0100s	20220808 10:54:31.344000
38	156.20	XCSE	20220808 09:54:31.344000 +0100s	20220808 10:54:31.344000
14	156.20	XCSE	20220808 09:54:31.368000 +0100s	20220808 10:54:31.368000
38	156.20	XCSE	20220808 09:54:31.368000 +0100s	20220808 10:54:31.368000
51	156.00	XCSE	20220808 09:59:06.880000 +0100s	20220808 10:59:06.880000
39	156.00	XCSE	20220808 10:06:03.897000 +0100s	20220808 11:06:03.897000
15	156.00	XCSE	20220808 10:06:03.897000 +0100s	20220808 11:06:03.897000
54	156.00	XCSE	20220808 10:13:00.338000 +0100s	20220808 11:13:00.338000
51	155.60	XCSE	20220808 10:23:41.941000 +0100s	20220808 11:23:41.941000
75	155.80	XCSE	20220808 10:46:27.108000 +0100s	20220808 11:46:27.108000
36	155.80	XCSE	20220808 10:46:27.108000 +0100s	20220808 11:46:27.108000
45	155.80	XCSE	20220808 10:52:54.006000 +0100s	20220808 11:52:54.006000
5	155.80	XCSE	20220808 10:52:54.006000 +0100s	20220808 11:52:54.006000
11	155.80	XCSE	20220808 10:59:39.021000 +0100s	20220808 11:59:39.021000
39	155.80	XCSE	20220808 10:59:39.021000 +0100s	20220808 11:59:39.021000
51	155.80	XCSE	20220808 11:15:02.553000 +0100s	20220808 12:15:02.553000
53	155.80	XCSE	20220808 11:15:02.577000 +0100s	20220808 12:15:02.577000
36	155.80	XCSE	20220808 11:15:02.619000 +0100s	20220808 12:15:02.619000
17	155.80	XCSE	20220808 11:15:02.619000 +0100s 20220808 12:15:02.619000
19	156.00	XCSE	20220808 11:47:29.606000 +0100s	20220808 12:47:29.606000
123	156.00	XCSE	20220808 11:47:29.606000 +0100s	20220808 12:47:29.606000
8	156.00	XCSE	20220808 11:47:29.606000 +0100s	20220808 12:47:29.606000
85	156.00	XCSE	20220808 11:47:29.638000 +0100s	20220808 12:47:29.638000
54	156.40	XCSE	20220808 11:53:59.957000 +0100s	20220808 12:53:59.957000
67	156.60	XCSE	20220808 12:27:38.073000 +0100s	20220808 13:27:38.073000
18	156.60	XCSE	20220808 12:27:38.073000 +0100s	20220808 13:27:38.073000
65	156.80	XCSE	20220808 12:51:57.539000 +0100s	20220808 13:51:57.539000

26	156.80	XCSE	20220808 13:00:13.779000 +0100s	20220808 14:00:13.779000
26	156.80	XCSE	20220808 13:00:13.779000 +0100s	20220808 14:00:13.779000
54	156.80	XCSE	20220808 13:22:16.848000 +0100s	20220808 14:22:16.848000
55	156.80	XCSE	20220808 13:22:16.875000 +0100s	20220808 14:22:16.875000
6	156.80	XCSE	20220808 13:22:16.900000 +0100s	20220808 14:22:16.900000
72	156.80	XCSE	20220808 13:22:17.697000 +0100s	20220808 14:22:17.697000
54	157.20	XCSE	20220808 14:03:58.446000 +0100s	20220808 15:03:58.446000
90	157.20	XCSE	20220808 14:29:53.041000 +0100s	20220808 15:29:53.041000
4	157.40	XCSE	20220808 14:36:04.524000 +0100s	20220808 15:36:04.524000
8	157.40	XCSE	20220808 14:36:04.524000 +0100s	20220808 15:36:04.524000
52	157.40	XCSE	20220808 15:07:24.407000 +0100s	20220808 16:07:24.407000
53	157.40	XCSE	20220808 15:07:24.407000 +0100s	20220808 16:07:24.407000
53	157.20	XCSE	20220808 15:07:24.431000 +0100s	20220808 16:07:24.431000
37	157.20	XCSE	20220808 15:07:24.432000 +0100s	20220808 16:07:24.432000
16	157.20	XCSE	20220808 15:07:24.432000 +0100s	20220808 16:07:24.432000
68	157.20	XCSE	20220808 15:07:24.486000 +0100s	20220808 16:07:24.486000
14	157.20	XCSE	20220808 15:07:24.534000 +0100s	20220808 16:07:24.534000
48	157.20	XCSE	20220808 15:26:02.803000 +0100s	20220808 16:26:02.803000
5	157.20	XCSE	20220808 15:26:02.803000 +0100s	20220808 16:26:02.803000
30	157.20	XCSE	20220808 15:37:38.421000 +0100s	20220808 16:37:38.421000
12	157.20	XCSE	20220808 15:37:38.421000 +0100s	20220808 16:37:38.421000
13	157.20	XCSE	20220808 15:38:18.065000 +0100s	20220808 16:38:18.065000
800	157.80	XCSE	20220808 15:43:31.709994 +0100s	20220808 16:43:31.709994
200	157.80	XCSE	20220808 15:43:31.709994 +0100s	20220808 16:43:31.709994
101	157.80	XCSE	20220808 15:43:32.067572 +0100s	20220808 16:43:32.067572
28	157.80	XCSE	20220808 15:45:58.516061 +0100s	20220808 16:45:58.516061
71	157.80	XCSE	20220808 15:46:20.728252 +0100s	20220808 16:46:20.728252
200	157.80	XCSE	20220808 15:46:20.728408 +0100s	20220808 16:46:20.728408

11	157.80	XCSE	20220808 15:46:20.728478 +0100s	20220808 16:46:20.728478
6	157.80	XCSE	20220808 15:46:20.728500 +0100s	20220808 16:46:20.728500
11	157.80	XCSE	20220808 15:46:20.728564 +0100s	20220808 16:46:20.728564
52	156.60	XCSE	20220809 08:08:13.082000 +0100s	20220809 9:08:13.082000
51	156.20	XCSE	20220809 08:21:05.019000 +0100s	20220809 9:21:05.019000
182	156.20	XCSE	20220809 08:21:05.019523 +0100s	20220809 9:21:05.019523
18	156.20	XCSE	20220809 08:21:05.019544 +0100s	20220809 9:21:05.019544
12	155.80	XCSE	20220809 08:21:15.579000 +0100s	20220809 9:21:15.579000
30	155.60	XCSE	20220809 08:30:01.055000 +0100s	20220809 9:30:01.055000
10	155.80	XCSE	20220809 08:35:16.674000 +0100s	20220809 9:35:16.674000
41	155.80	XCSE	20220809 08:35:16.674000 +0100s	20220809 9:35:16.674000
54	155.80	XCSE	20220809 08:35:16.699000 +0100s	20220809 9:35:16.699000
54	155.80	XCSE	20220809 08:39:09.477000 +0100s	20220809 9:39:09.477000
200	155.60	XCSE	20220809 08:39:14.436789 +0100s	20220809 9:39:14.436789
53	154.00	XCSE	20220809 08:44:08.765000 +0100s	20220809 9:44:08.765000
52	154.00	XCSE	20220809 09:32:49.648000 +0100s	20220809 10:32:49.648000
2	153.80	XCSE	20220809 09:47:38.351000 +0100s	20220809 10:47:38.351000
54	153.60	XCSE	20220809 09:49:59.242000 +0100s	20220809 10:49:59.242000
52	153.40	XCSE	20220809 09:58:55.298000 +0100s	20220809 10:58:55.298000
231	153.40	XCSE	20220809 09:58:55.323000 +0100s 20220809 10:58:55.323000
52	153.40	XCSE	20220809 09:59:30.821000 +0100s	20220809 10:59:30.821000
135	153.20	XCSE	20220809 09:59:30.821916 +0100s	20220809 10:59:30.821916
$\mathbf{1}$	153.20	XCSE	20220809 10:02:11.793259 +0100s	20220809 11:02:11.793259
55	153.20	XCSE	20220809 10:03:44.116000 +0100s	20220809 11:03:44.116000
54	153.20	XCSE	20220809 10:03:44.116000 +0100s	20220809 11:03:44.116000
64	153.20	XCSE	20220809 10:03:44.116106 +0100s	20220809 11:03:44.116106
51	152.80	XCSE	20220809 10:17:40.626000 +0100s	20220809 11:17:40.626000
200	152.80	XCSE	20220809 10:17:40.626512 +0100s	20220809 11:17:40.626512

54	152.80	XCSE	20220809 10:17:54.713000 +0100s	20220809 11:17:54.713000
54	152.40	XCSE	20220809 10:18:11.157000 +0100s	20220809 11:18:11.157000
51	152.20	XCSE	20220809 10:19:59.670000 +0100s	20220809 11:19:59.670000
54	152.00	XCSE	20220809 10:24:33.202000 +0100s	20220809 11:24:33.202000
40	151.80	XCSE	20220809 10:50:51.641000 +0100s	20220809 11:50:51.641000
52	151.80	XCSE	20220809 10:53:24.838000 +0100s	20220809 11:53:24.838000
55	151.60	XCSE	20220809 10:57:16.329000 +0100s	20220809 11:57:16.329000
52	151.20	XCSE	20220809 11:00:33.730000 +0100s	20220809 12:00:33.730000
54	151.40	XCSE	20220809 11:18:29.726000 +0100s	20220809 12:18:29.726000
27	151.00	XCSE	20220809 11:22:01.857000 +0100s	20220809 12:22:01.857000
27	151.00	XCSE	20220809 11:22:01.857000 +0100s	20220809 12:22:01.857000
27	151.00	XCSE	20220809 11:22:39.093000 +0100s	20220809 12:22:39.093000
28	151.00	XCSE	20220809 11:22:39.093000 +0100s	20220809 12:22:39.093000
51	150.80	XCSE	20220809 11:39:01.399000 +0100s	20220809 12:39:01.399000
40	150.40	XCSE	20220809 11:42:55.389000 +0100s	20220809 12:42:55.389000
53	150.20	XCSE	20220809 11:49:42.176000 +0100s	20220809 12:49:42.176000
57	150.60	XCSE	20220809 12:11:40.190000 +0100s	20220809 13:11:40.190000
21	151.40	XCSE	20220809 12:33:15.153000 +0100s	20220809 13:33:15.153000
51	151.00	XCSE	20220809 12:42:36.551000 +0100s	20220809 13:42:36.551000
53	150.80	XCSE	20220809 12:42:36.575000 +0100s	20220809 13:42:36.575000
16	150.60	XCSE	20220809 12:47:06.530000 +0100s	20220809 13:47:06.530000
37	150.60	XCSE	20220809 12:47:06.530000 +0100s	20220809 13:47:06.530000
$\overline{2}$	150.60	XCSE	20220809 12:47:06.577000 +0100s	20220809 13:47:06.577000
25	150.80	XCSE	20220809 13:53:50.064000 +0100s	20220809 14:53:50.064000
4	150.80	XCSE	20220809 13:53:50.064000 +0100s	20220809 14:53:50.064000
24	150.80	XCSE	20220809 13:53:50.064000 +0100s	20220809 14:53:50.064000
25	150.80	XCSE	20220809 13:53:50.088000 +0100s	20220809 14:53:50.088000
51	150.60	XCSE	20220809 14:02:07.356000 +0100s	20220809 15:02:07.356000

52	151.00	XCSE	20220809 14:31:03.009000 +0100s	20220809 15:31:03.009000
310	151.00	XCSE	20220809 14:31:03.034000 +0100s	20220809 15:31:03.034000
25	150.40	XCSE	20220809 14:38:05.704000 +0100s	20220809 15:38:05.704000
26	150.40	XCSE	20220809 14:38:05.704000 +0100s	20220809 15:38:05.704000
65	150.20	XCSE	20220809 14:52:21.615632 +0100s	20220809 15:52:21.615632
54	150.20	XCSE	20220809 14:52:21.634000 +0100s	20220809 15:52:21.634000
53	150.20	XCSE	20220809 14:52:21.634000 +0100s	20220809 15:52:21.634000
54	150.20	XCSE	20220809 14:52:21.634000 +0100s	20220809 15:52:21.634000
35	150.20	XCSE	20220809 14:52:21.634600 +0100s	20220809 15:52:21.634600
270	150.20	XCSE	20220809 14:52:21.634640 +0100s	20220809 15:52:21.634640
6	150.20	XCSE	20220809 14:52:21.656645 +0100s	20220809 15:52:21.656645
54	150.20	XCSE	20220809 14:52:22.104000 +0100s	20220809 15:52:22.104000
41	150.20	XCSE	20220809 14:52:22.104428 +0100s	20220809 15:52:22.104428
53	150.20	XCSE	20220809 14:52:22.104451 +0100s	20220809 15:52:22.104451
10	150.20	XCSE	20220809 14:52:22.127140 +0100s	20220809 15:52:22.127140
20	150.20	XCSE	20220809 14:52:24.214487 +0100s	20220809 15:52:24.214487
51	149.60	XCSE	20220809 14:59:19.154000 +0100s	20220809 15:59:19.154000
28	149.00	XCSE	20220809 15:07:53.808000 +0100s	20220809 16:07:53.808000
25	149.00	XCSE	20220809 15:07:53.808000 +0100s	20220809 16:07:53.808000
51	149.00	XCSE	20220809 15:07:53.808000 +0100s	20220809 16:07:53.808000
28	149.00	XCSE	20220809 15:07:53.832000 +0100s	20220809 16:07:53.832000
16	149.00	XCSE	20220809 15:07:53.832000 +0100s	20220809 16:07:53.832000
55	148.80	XCSE	20220809 15:08:13.052000 +0100s	20220809 16:08:13.052000
9	148.80	XCSE	20220809 15:15:27.630000 +0100s	20220809 16:15:27.630000
39	149.20	XCSE	20220809 15:21:23.465000 +0100s	20220809 16:21:23.465000
12	149.20	XCSE	20220809 15:21:30.449000 +0100s	20220809 16:21:30.449000
27	149.20	XCSE	20220809 15:21:30.449000 +0100s	20220809 16:21:30.449000
25	149.20	XCSE	20220809 15:21:30.449000 +0100s	20220809 16:21:30.449000

13	149.40	XCSE	20220809 15:22:55.131000 +0100s	20220809 16:22:55.131000
10	149.40	XCSE	20220809 15:22:55.185000 +0100s	20220809 16:22:55.185000
8	149.40	XCSE	20220809 15:22:59.580000 +0100s	20220809 16:22:59.580000
3	149.40	XCSE	20220809 15:23:04.181000 +0100s	20220809 16:23:04.181000
3	149.40	XCSE	20220809 15:23:08.126000 +0100s	20220809 16:23:08.126000
5	149.40	XCSE	20220809 15:23:15.127000 +0100s	20220809 16:23:15.127000
119	149.20	XCSE	20220809 15:37:32.443706 +0100s	20220809 16:37:32.443706