H+H International

Regulatory Filings • Jun 22, 2022

Volume	Price	Venue	Time GMT	Time CET
14	140.00	XCSE	20220615 08:04:57.647000 +0100s	20220615 9:04:57.647000
16	140.00	XCSE	20220615 08:04:57.647000 +0100s	20220615 9:04:57.647000
23	140.00	XCSE	20220615 08:04:57.647000 +0100s	20220615 9:04:57.647000
55	140.00	XCSE	20220615 08:18:19.665000 +0100s	20220615 9:18:19.665000
10	139.80	XCSE	20220615 08:18:19.689000 +0100s	20220615 9:18:19.689000
45	139.80	XCSE	20220615 08:18:19.689000 +0100s	20220615 9:18:19.689000
55	140.00	XCSE	20220615 08:18:19.690000 +0100s	20220615 9:18:19.690000
26	140.00	XCSE	20220615 08:18:19.714000 +0100s	20220615 9:18:19.714000
29	140.00	XCSE	20220615 08:18:19.714000 +0100s	20220615 9:18:19.714000
55	139.80	XCSE	20220615 08:21:04.018000 +0100s	20220615 9:21:04.018000
52	139.60	XCSE	20220615 08:21:04.052000 +0100s	20220615 9:21:04.052000
2	140.00	XCSE	20220615 08:38:10.080000 +0100s	20220615 9:38:10.080000
52	139.80	XCSE	20220615 08:43:36.803000 +0100s	20220615 9:43:36.803000
56	139.80	XCSE	20220615 08:43:36.827000 +0100s	20220615 9:43:36.827000
55	139.80	XCSE	20220615 08:46:27.036000 +0100s	20220615 9:46:27.036000
1	139.80	XCSE	20220615 08:46:27.036000 +0100s	20220615 9:46:27.036000
34	139.40	XCSE	20220615 08:47:35.873000 +0100s	20220615 9:47:35.873000
18	139.40	XCSE	20220615 08:47:35.873000 +0100s	20220615 9:47:35.873000
48	140.20	XCSE	20220615 08:49:24.441000 +0100s	20220615 9:49:24.441000
8	140.20	XCSE	20220615 08:49:24.441000 +0100s	20220615 9:49:24.441000
54	140.40	XCSE	20220615 08:58:31.582000 +0100s	20220615 9:58:31.582000
29	140.60	XCSE	20220615 09:06:12.907000 +0100s	20220615 10:06:12.907000
25	140.60	XCSE	20220615 09:06:12.907000 +0100s	20220615 10:06:12.907000
33	141.00	XCSE	20220615 09:13:02.553000 +0100s	20220615 10:13:02.553000
22	141.00	XCSE	20220615 09:13:02.553000 +0100s	20220615 10:13:02.553000
54	141.60	XCSE	20220615 09:15:24.490000 +0100s	20220615 10:15:24.490000
54	141.40	XCSE	20220615 09:16:02.293000 +0100s	20220615 10:16:02.293000

15	142.00	XCSE	20220615 09:36:24.570000 +0100s	20220615 10:36:24.570000
91	142.00	XCSE	20220615 09:36:24.570000 +0100s	20220615 10:36:24.570000
15	142.00	XCSE	20220615 09:36:24.594000 +0100s	20220615 10:36:24.594000
93	142.00	XCSE	20220615 09:36:24.594000 +0100s	20220615 10:36:24.594000
26	141.40	XCSE	20220615 10:00:24.368000 +0100s	20220615 11:00:24.368000
4	141.40	XCSE	20220615 10:00:24.368000 +0100s	20220615 11:00:24.368000
53	141.00	XCSE	20220615 10:00:34.584000 +0100s	20220615 11:00:34.584000
115	141.00	XCSE	20220615 10:00:34.584526 +0100s	20220615 11:00:34.584526
35	141.00	XCSE	20220615 10:00:34.584547 +0100s	20220615 11:00:34.584547
51	140.80	XCSE	20220615 10:00:34.609000 +0100s	20220615 11:00:34.609000
4	141.00	XCSE	20220615 10:00:34.609000 +0100s	20220615 11:00:34.609000
55	140.80	XCSE	20220615 10:01:50.192000 +0100s	20220615 11:01:50.192000
10	140.60	XCSE	20220615 10:09:17.565000 +0100s	20220615 11:09:17.565000
43	140.60	XCSE	20220615 10:09:17.565000 +0100s	20220615 11:09:17.565000
150	140.60	XCSE	20220615 10:09:17.565909 +0100s	20220615 11:09:17.565909
6	140.60	XCSE	20220615 10:16:20.165000 +0100s	20220615 11:16:20.165000
48	140.60	XCSE	20220615 10:16:20.165000 +0100s	20220615 11:16:20.165000
95	140.40	XCSE	20220615 10:26:41.574849 +0100s	20220615 11:26:41.574849
6	141.00	XCSE	20220615 10:30:17.065000 +0100s	20220615 11:30:17.065000
50	141.00	XCSE	20220615 10:30:17.125000 +0100s	20220615 11:30:17.125000
31	141.00	XCSE	20220615 10:30:17.125000 +0100s	20220615 11:30:17.125000
75	142.40	XCSE	20220615 10:44:24.629000 +0100s	20220615 11:44:24.629000
51	142.40	XCSE	20220615 10:44:24.629000 +0100s	20220615 11:44:24.629000
52	142.20	XCSE	20220615 10:45:21.919000 +0100s	20220615 11:45:21.919000
56	142.60	XCSE	20220615 10:59:54.356000 +0100s	20220615 11:59:54.356000
21	142.40	XCSE	20220615 10:59:54.380000 +0100s	20220615 11:59:54.380000
53	142.60	XCSE	20220615 10:59:54.381000 +0100s	20220615 11:59:54.381000
32	142.40	XCSE	20220615 10:59:54.397000 +0100s	20220615 11:59:54.397000

22	142.20	XCSE	20220615 11:05:25.411000 +0100s	20220615 12:05:25.411000
32	142.20	XCSE	20220615 11:05:25.411000 +0100s	20220615 12:05:25.411000
46	142.20	XCSE	20220615 11:05:25.411000 +0100s	20220615 12:05:25.411000
7	142.20	XCSE	20220615 11:05:25.411000 +0100s	20220615 12:05:25.411000
22	142.20	XCSE	20220615 11:05:25.435000 +0100s	20220615 12:05:25.435000
32	142.20	XCSE	20220615 11:05:25.435000 +0100s	20220615 12:05:25.435000
54	142.20	XCSE	20220615 11:05:25.461000 +0100s	20220615 12:05:25.461000
4	142.00	XCSE	20220615 11:05:25.481000 +0100s	20220615 12:05:25.481000
54	142.00	XCSE	20220615 11:57:03.594000 +0100s	20220615 12:57:03.594000
54	142.00	XCSE	20220615 11:57:03.594000 +0100s	20220615 12:57:03.594000
17	142.00	XCSE	20220615 11:57:04.594000 +0100s	20220615 12:57:04.594000
55	142.00	XCSE	20220615 11:57:04.701000 +0100s	20220615 12:57:04.701000
55	142.00	XCSE	20220615 11:57:04.726000 +0100s	20220615 12:57:04.726000
49	141.80	XCSE	20220615 12:04:41.908000 +0100s	20220615 13:04:41.908000
6	141.80	XCSE	20220615 12:04:41.908000 +0100s	20220615 13:04:41.908000
50	141.80	XCSE	20220615 12:04:41.908000 +0100s	20220615 13:04:41.908000
5	141.80	XCSE	20220615 12:04:41.908000 +0100s	20220615 13:04:41.908000
50	141.60	XCSE	20220615 12:04:41.932000 +0100s	20220615 13:04:41.932000
6	141.80	XCSE	20220615 12:04:41.932000 +0100s	20220615 13:04:41.932000
4	141.80	XCSE	20220615 12:04:42.115000 +0100s	20220615 13:04:42.115000
90	141.80	XCSE	20220615 12:04:43.324000 +0100s	20220615 13:04:43.324000
70	141.80	XCSE	20220615 12:05:01.404000 +0100s	20220615 13:05:01.404000
56	142.20	XCSE	20220615 12:24:41.059000 +0100s	20220615 13:24:41.059000
56	142.20	XCSE	20220615 12:24:41.059000 +0100s	20220615 13:24:41.059000
52	142.20	XCSE	20220615 12:24:41.102000 +0100s	20220615 13:24:41.102000
45	142.20	XCSE	20220615 12:25:10.451000 +0100s	20220615 13:25:10.451000
90	142.20	XCSE	20220615 12:25:10.451000 +0100s	20220615 13:25:10.451000
39	142.20	XCSE	20220615 12:25:10.517000 +0100s	20220615 13:25:10.517000

42	142.40	XCSE	20220615 12:26:11.631000 +0100s	20220615 13:26:11.631000
52	142.20	XCSE	20220615 12:26:12.273000 +0100s	20220615 13:26:12.273000
53	142.00	XCSE	20220615 12:31:40.608000 +0100s	20220615 13:31:40.608000
107	142.00	XCSE	20220615 12:51:07.527000 +0100s	20220615 13:51:07.527000
52	142.00	XCSE	20220615 12:51:07.527000 +0100s	20220615 13:51:07.527000
109	142.00	XCSE	20220615 12:51:07.742000 +0100s	20220615 13:51:07.742000
50	142.00	XCSE	20220615 12:51:07.742000 +0100s	20220615 13:51:07.742000
54	142.00	XCSE	20220615 12:51:07.915000 +0100s	20220615 13:51:07.915000
80	142.00	XCSE	20220615 12:51:11.042000 +0100s	20220615 13:51:11.042000
38	141.80	XCSE	20220615 12:51:14.217000 +0100s	20220615 13:51:14.217000
17	141.80	XCSE	20220615 12:51:14.217000 +0100s	20220615 13:51:14.217000
75	141.80	XCSE	20220615 13:11:38.478000 +0100s	20220615 14:11:38.478000
28	141.80	XCSE	20220615 13:11:38.478000 +0100s	20220615 14:11:38.478000
31	141.40	XCSE	20220615 13:11:40.021000 +0100s	20220615 14:11:40.021000
22	141.40	XCSE	20220615 13:11:40.021000 +0100s	20220615 14:11:40.021000
54	141.40	XCSE	20220615 13:11:40.021000 +0100s	20220615 14:11:40.021000
1	141.40	XCSE	20220615 13:11:40.038000 +0100s	20220615 14:11:40.038000
52	141.00	XCSE	20220615 13:13:51.454000 +0100s	20220615 14:13:51.454000
105	141.00	XCSE	20220615 13:13:51.454991 +0100s	20220615 14:13:51.454991
32	140.60	XCSE	20220615 13:20:06.525000 +0100s	20220615 14:20:06.525000
21	140.60	XCSE	20220615 13:20:06.525000 +0100s	20220615 14:20:06.525000
38	141.40	XCSE	20220615 13:40:21.781000 +0100s	20220615 14:40:21.781000
53	142.00	XCSE	20220615 13:46:03.921000 +0100s	20220615 14:46:03.921000
31	142.00	XCSE	20220615 13:46:03.921000 +0100s	20220615 14:46:03.921000
51	142.00	XCSE	20220615 13:46:03.921000 +0100s	20220615 14:46:03.921000
40	142.00	XCSE	20220615 13:46:21.761000 +0100s	20220615 14:46:21.761000
31	142.40	XCSE	20220615 13:50:21.795000 +0100s	20220615 14:50:21.795000
3	142.80	XCSE	20220615 14:00:06.905000 +0100s	20220615 15:00:06.905000

54	142.40	XCSE	20220615 14:12:43.826000 +0100s	20220615 15:12:43.826000
16	142.40	XCSE	20220615 14:12:43.826000 +0100s	20220615 15:12:43.826000
36	142.40	XCSE	20220615 14:12:43.826000 +0100s	20220615 15:12:43.826000
54	142.40	XCSE	20220615 14:12:43.844000 +0100s	20220615 15:12:43.844000
48	142.40	XCSE	20220615 14:12:43.844000 +0100s	20220615 15:12:43.844000
3	142.40	XCSE	20220615 14:12:43.844000 +0100s	20220615 15:12:43.844000
54	142.40	XCSE	20220615 14:12:44.991000 +0100s	20220615 15:12:44.991000
57	142.40	XCSE	20220615 14:12:44.991000 +0100s	20220615 15:12:44.991000
51	142.40	XCSE	20220615 14:12:44.991000 +0100s	20220615 15:12:44.991000
8	142.40	XCSE	20220615 14:12:45.013000 +0100s	20220615 15:12:45.013000
52	142.40	XCSE	20220615 14:12:47.976000 +0100s	20220615 15:12:47.976000
52	142.40	XCSE	20220615 14:12:47.978000 +0100s	20220615 15:12:47.978000
24	142.80	XCSE	20220615 14:13:21.752000 +0100s	20220615 15:13:21.752000
33	142.80	XCSE	20220615 14:13:21.752000 +0100s	20220615 15:13:21.752000
25	143.00	XCSE	20220615 14:44:02.221000 +0100s	20220615 15:44:02.221000
32	143.00	XCSE	20220615 14:44:02.221000 +0100s	20220615 15:44:02.221000
55	143.00	XCSE	20220615 14:44:02.228000 +0100s	20220615 15:44:02.228000
25	142.80	XCSE	20220615 14:44:02.245000 +0100s	20220615 15:44:02.245000
28	142.80	XCSE	20220615 14:44:02.245000 +0100s	20220615 15:44:02.245000
51	143.00	XCSE	20220615 14:44:02.253000 +0100s	20220615 15:44:02.253000
2	143.00	XCSE	20220615 14:44:02.253000 +0100s	20220615 15:44:02.253000
32	143.60	XCSE	20220615 15:08:16.136000 +0100s	20220615 16:08:16.136000
5	143.80	XCSE	20220615 15:11:51.400000 +0100s	20220615 16:11:51.400000
44	143.80	XCSE	20220615 15:11:51.453000 +0100s	20220615 16:11:51.453000
75	143.80	XCSE	20220615 15:20:11.770000 +0100s	20220615 16:20:11.770000
75	143.80	XCSE	20220615 15:21:58.765000 +0100s	20220615 16:21:58.765000
50	143.80	XCSE	20220615 15:21:58.765000 +0100s	20220615 16:21:58.765000
11	143.60	XCSE	20220615 15:24:42.331000 +0100s	20220615 16:24:42.331000

42	143.60	XCSE	20220615 15:24:42.331000 +0100s	20220615 16:24:42.331000
285	143.60	XCSE	20220615 15:24:42.371000 +0100s	20220615 16:24:42.371000
53	143.00	XCSE	20220615 15:24:47.470000 +0100s	20220615 16:24:47.470000
54	142.80	XCSE	20220615 15:24:47.494000 +0100s	20220615 16:24:47.494000
54	142.80	XCSE	20220615 15:25:34.990000 +0100s	20220615 16:25:34.990000
37	142.80	XCSE	20220615 15:27:10.090000 +0100s	20220615 16:27:10.090000
14	142.80	XCSE	20220615 15:27:10.090000 +0100s	20220615 16:27:10.090000
46	142.80	XCSE	20220615 15:30:22.096000 +0100s	20220615 16:30:22.096000
6	142.80	XCSE	20220615 15:30:22.096000 +0100s	20220615 16:30:22.096000
51	142.60	XCSE	20220615 15:33:40.928000 +0100s	20220615 16:33:40.928000
52	142.20	XCSE	20220615 15:36:15.053000 +0100s	20220615 16:36:15.053000
32	142.00	XCSE	20220615 15:36:15.077000 +0100s	20220615 16:36:15.077000
17	142.00	XCSE	20220615 15:36:15.077000 +0100s	20220615 16:36:15.077000
25	143.20	XCSE	20220616 08:12:24.711000 +0100s	20220616 9:12:24.711000
6	143.20	XCSE	20220616 08:12:24.711000 +0100s	20220616 9:12:24.711000
19	143.20	XCSE	20220616 08:12:24.711000 +0100s	20220616 9:12:24.711000
21	142.40	XCSE	20220616 08:12:25.915000 +0100s	20220616 9:12:25.915000
6	142.40	XCSE	20220616 08:12:25.927000 +0100s	20220616 9:12:25.927000
4	142.40	XCSE	20220616 08:12:25.927000 +0100s	20220616 9:12:25.927000
19	142.40	XCSE	20220616 08:12:25.927000 +0100s	20220616 9:12:25.927000
6	142.40	XCSE	20220616 08:12:25.927000 +0100s	20220616 9:12:25.927000
2	142.00	XCSE	20220616 08:12:25.957000 +0100s	20220616 9:12:25.957000
21	142.00	XCSE	20220616 08:12:25.957000 +0100s	20220616 9:12:25.957000
56	141.20	XCSE	20220616 08:17:16.149000 +0100s	20220616 9:17:16.149000
84	141.20	XCSE	20220616 08:17:16.149021 +0100s	20220616 9:17:16.149021
16	141.20	XCSE	20220616 08:17:16.149059 +0100s	20220616 9:17:16.149059
51	141.20	XCSE	20220616 08:22:29.505000 +0100s	20220616 9:22:29.505000
60	141.20	XCSE	20220616 08:22:29.505000 +0100s	20220616 9:22:29.505000

2	140.60	XCSE	20220616 08:23:23.606000 +0100s	20220616 9:23:23.606000
52	140.60	XCSE	20220616 08:23:23.606000 +0100s	20220616 9:23:23.606000
42	140.60	XCSE	20220616 08:23:23.606824 +0100s	20220616 9:23:23.606824
58	140.60	XCSE	20220616 08:23:23.606863 +0100s	20220616 9:23:23.606863
47	139.80	XCSE	20220616 08:30:28.517000 +0100s	20220616 9:30:28.517000
3	139.80	XCSE	20220616 08:30:28.517000 +0100s	20220616 9:30:28.517000
5	139.80	XCSE	20220616 08:30:28.517000 +0100s	20220616 9:30:28.517000
54	139.20	XCSE	20220616 08:32:08.584000 +0100s	20220616 9:32:08.584000
55	139.00	XCSE	20220616 08:33:29.074000 +0100s	20220616 9:33:29.074000
50	139.00	XCSE	20220616 08:33:29.074559 +0100s	20220616 9:33:29.074559
50	139.00	XCSE	20220616 08:33:29.074566 +0100s	20220616 9:33:29.074566
14	139.00	XCSE	20220616 08:33:29.074581 +0100s	20220616 9:33:29.074581
52	138.20	XCSE	20220616 08:38:29.971000 +0100s	20220616 9:38:29.971000
57	138.20	XCSE	20220616 09:06:06.357000 +0100s	20220616 10:06:06.357000
53	138.00	XCSE	20220616 09:06:09.696000 +0100s	20220616 10:06:09.696000
186	138.00	XCSE	20220616 09:06:09.696894 +0100s	20220616 10:06:09.696894
20	137.80	XCSE	20220616 09:06:10.652000 +0100s	20220616 10:06:10.652000
35	137.80	XCSE	20220616 09:06:10.652000 +0100s	20220616 10:06:10.652000
20	137.40	XCSE	20220616 09:06:36.301000 +0100s	20220616 10:06:36.301000
20	137.40	XCSE	20220616 09:06:36.301000 +0100s	20220616 10:06:36.301000
36	138.00	XCSE	20220616 09:08:24.416000 +0100s	20220616 10:08:24.416000
53	138.00	XCSE	20220616 09:08:24.416000 +0100s	20220616 10:08:24.416000
53	137.60	XCSE	20220616 09:10:52.892000 +0100s	20220616 10:10:52.892000
3	137.40	XCSE	20220616 09:20:39.743000 +0100s	20220616 10:20:39.743000
25	137.40	XCSE	20220616 09:20:39.896000 +0100s	20220616 10:20:39.896000
54	137.40	XCSE	20220616 09:20:39.959000 +0100s	20220616 10:20:39.959000
56	137.00	XCSE	20220616 09:24:29.992000 +0100s	20220616 10:24:29.992000
55	137.00	XCSE	20220616 09:24:29.992729 +0100s	20220616 10:24:29.992729

45	137.00	XCSE	20220616 09:24:29.992788 +0100s	20220616 10:24:29.992788
25	137.00	XCSE	20220616 09:31:05.486000 +0100s	20220616 10:31:05.486000
100	137.00	XCSE	20220616 09:31:05.486272 +0100s	20220616 10:31:05.486272
51	137.00	XCSE	20220616 09:35:05.514000 +0100s	20220616 10:35:05.514000
40	136.80	XCSE	20220616 09:40:10.498000 +0100s	20220616 10:40:10.498000
13	136.80	XCSE	20220616 09:40:10.498000 +0100s	20220616 10:40:10.498000
11	136.60	XCSE	20220616 09:49:29.162000 +0100s	20220616 10:49:29.162000
43	136.60	XCSE	20220616 09:49:29.162000 +0100s	20220616 10:49:29.162000
32	136.60	XCSE	20220616 09:50:13.423000 +0100s	20220616 10:50:13.423000
19	136.60	XCSE	20220616 09:50:13.423000 +0100s	20220616 10:50:13.423000
2	136.20	XCSE	20220616 09:54:01.917000 +0100s	20220616 10:54:01.917000
11	136.20	XCSE	20220616 09:54:01.917000 +0100s	20220616 10:54:01.917000
41	136.20	XCSE	20220616 09:54:01.917000 +0100s	20220616 10:54:01.917000
100	136.00	XCSE	20220616 09:54:01.917277 +0100s	20220616 10:54:01.917277
4	135.80	XCSE	20220616 10:03:56.238000 +0100s	20220616 11:03:56.238000
35	135.80	XCSE	20220616 10:03:56.238000 +0100s	20220616 11:03:56.238000
11	135.80	XCSE	20220616 10:03:56.238000 +0100s	20220616 11:03:56.238000
6	135.80	XCSE	20220616 10:03:56.238000 +0100s	20220616 11:03:56.238000
150	135.80	XCSE	20220616 10:03:56.238674 +0100s	20220616 11:03:56.238674
47	135.60	XCSE	20220616 10:09:32.153000 +0100s	20220616 11:09:32.153000
6	135.60	XCSE	20220616 10:09:32.153000 +0100s	20220616 11:09:32.153000
1	136.60	XCSE	20220616 10:19:55.770000 +0100s	20220616 11:19:55.770000
27	136.60	XCSE	20220616 10:19:55.770000 +0100s	20220616 11:19:55.770000
53	136.60	XCSE	20220616 10:19:55.770000 +0100s	20220616 11:19:55.770000
13	136.60	XCSE	20220616 10:19:55.831000 +0100s	20220616 11:19:55.831000
53	136.60	XCSE	20220616 10:19:55.831000 +0100s	20220616 11:19:55.831000
25	136.60	XCSE	20220616 10:20:19.488000 +0100s	20220616 11:20:19.488000
75	136.60	XCSE	20220616 10:32:22.765000 +0100s	20220616 11:32:22.765000

52	136.40	XCSE	20220616 10:34:55.858000 +0100s	20220616 11:34:55.858000
40	136.00	XCSE	20220616 10:39:40.702000 +0100s	20220616 11:39:40.702000
16	136.00	XCSE	20220616 10:39:40.702000 +0100s	20220616 11:39:40.702000
150	136.00	XCSE	20220616 10:39:40.702637 +0100s	20220616 11:39:40.702637
15	135.60	XCSE	20220616 11:28:24.954000 +0100s	20220616 12:28:24.954000
40	135.60	XCSE	20220616 11:28:24.954000 +0100s	20220616 12:28:24.954000
55	135.60	XCSE	20220616 11:28:24.954000 +0100s	20220616 12:28:24.954000
6	135.60	XCSE	20220616 11:28:24.954795 +0100s	20220616 12:28:24.954795
94	135.60	XCSE	20220616 11:28:24.954823 +0100s	20220616 12:28:24.954823
2	135.60	XCSE	20220616 11:34:33.645000 +0100s	20220616 12:34:33.645000
1	135.60	XCSE	20220616 11:34:37.692000 +0100s	20220616 12:34:37.692000
44	135.60	XCSE	20220616 11:34:37.756000 +0100s	20220616 12:34:37.756000
1	135.60	XCSE	20220616 11:34:41.223000 +0100s	20220616 12:34:41.223000
1	135.60	XCSE	20220616 11:34:41.904000 +0100s	20220616 12:34:41.904000
1	135.60	XCSE	20220616 11:34:46.585000 +0100s	20220616 12:34:46.585000
2	135.60	XCSE	20220616 11:34:50.450000 +0100s	20220616 12:34:50.450000
56	135.20	XCSE	20220616 11:47:13.926000 +0100s	20220616 12:47:13.926000
41	136.20	XCSE	20220616 12:38:55.956000 +0100s	20220616 13:38:55.956000
15	136.20	XCSE	20220616 12:38:55.956000 +0100s	20220616 13:38:55.956000
4	136.00	XCSE	20220616 12:41:08.345000 +0100s	20220616 13:41:08.345000
37	136.00	XCSE	20220616 12:41:08.345000 +0100s	20220616 13:41:08.345000
15	136.00	XCSE	20220616 12:41:08.345000 +0100s	20220616 13:41:08.345000
52	136.00	XCSE	20220616 12:41:08.345041 +0100s	20220616 13:41:08.345041
48	136.00	XCSE	20220616 12:41:08.345078 +0100s	20220616 13:41:08.345078
53	135.80	XCSE	20220616 12:41:08.368000 +0100s	20220616 13:41:08.368000
340	136.00	XCSE	20220616 12:41:08.368000 +0100s	20220616 13:41:08.368000
100	136.00	XCSE	20220616 12:45:02.470972 +0100s	20220616 13:45:02.470972
340	136.00	XCSE	20220616 12:45:02.514000 +0100s	20220616 13:45:02.514000

24	135.80	XCSE	20220616 12:45:39.457000 +0100s	20220616 13:45:39.457000
59	135.80	XCSE	20220616 12:45:39.522000 +0100s	20220616 13:45:39.522000
51	135.60	XCSE	20220616 12:49:09.192000 +0100s	20220616 13:49:09.192000
53	137.40	XCSE	20220616 13:11:49.451000 +0100s	20220616 14:11:49.451000
75	137.40	XCSE	20220616 13:11:49.493000 +0100s	20220616 14:11:49.493000
41	137.40	XCSE	20220616 13:11:49.493000 +0100s	20220616 14:11:49.493000
53	137.40	XCSE	20220616 13:11:49.493000 +0100s	20220616 14:11:49.493000
51	137.40	XCSE	20220616 13:11:50.533000 +0100s	20220616 14:11:50.533000
54	136.80	XCSE	20220616 13:12:02.258000 +0100s	20220616 14:12:02.258000
26	136.20	XCSE	20220616 13:19:54.434000 +0100s	20220616 14:19:54.434000
27	136.60	XCSE	20220616 13:31:02.260000 +0100s	20220616 14:31:02.260000
75	137.20	XCSE	20220616 13:43:59.994000 +0100s	20220616 14:43:59.994000
75	137.20	XCSE	20220616 13:45:02.264000 +0100s	20220616 14:45:02.264000
32	137.20	XCSE	20220616 13:45:02.329000 +0100s	20220616 14:45:02.329000
53	137.40	XCSE	20220616 13:58:49.466000 +0100s	20220616 14:58:49.466000
54	137.40	XCSE	20220616 13:58:49.491000 +0100s	20220616 14:58:49.491000
54	136.80	XCSE	20220616 14:17:28.509000 +0100s	20220616 15:17:28.509000
54	136.80	XCSE	20220616 14:17:28.509000 +0100s	20220616 15:17:28.509000
36	136.60	XCSE	20220616 14:21:49.273000 +0100s	20220616 15:21:49.273000
18	136.60	XCSE	20220616 14:21:49.273000 +0100s	20220616 15:21:49.273000
31	136.60	XCSE	20220616 14:29:15.839000 +0100s	20220616 15:29:15.839000
21	136.60	XCSE	20220616 14:29:15.839000 +0100s	20220616 15:29:15.839000
6	136.00	XCSE	20220616 14:30:21.609000 +0100s	20220616 15:30:21.609000
53	136.00	XCSE	20220616 14:30:21.609000 +0100s	20220616 15:30:21.609000
52	136.00	XCSE	20220616 14:30:21.609000 +0100s	20220616 15:30:21.609000
55	135.80	XCSE	20220616 14:34:11.018000 +0100s	20220616 15:34:11.018000
75	135.80	XCSE	20220616 14:50:13.171000 +0100s	20220616 15:50:13.171000
75	135.80	XCSE	20220616 15:04:35.965000 +0100s	20220616 16:04:35.965000

75	135.80	XCSE	20220616 15:05:18.220000 +0100s	20220616 16:05:18.220000
53	135.80	XCSE	20220616 15:05:18.220000 +0100s	20220616 16:05:18.220000
39	135.80	XCSE	20220616 15:05:18.285000 +0100s	20220616 16:05:18.285000
21	135.60	XCSE	20220616 15:05:46.180000 +0100s	20220616 16:05:46.180000
82	135.60	XCSE	20220616 15:05:46.180000 +0100s	20220616 16:05:46.180000
104	135.40	XCSE	20220616 15:05:57.402000 +0100s	20220616 16:05:57.402000
54	135.60	XCSE	20220616 15:15:09.090000 +0100s	20220616 16:15:09.090000
52	135.20	XCSE	20220616 15:19:41.365000 +0100s	20220616 16:19:41.365000
3	135.40	XCSE	20220616 15:26:26.532000 +0100s	20220616 16:26:26.532000
5	135.40	XCSE	20220616 15:26:26.557000 +0100s	20220616 16:26:26.557000
2	135.40	XCSE	20220616 15:26:26.557000 +0100s	20220616 16:26:26.557000
45	136.00	XCSE	20220616 15:29:20.348000 +0100s	20220616 16:29:20.348000
25	136.00	XCSE	20220616 15:29:20.348000 +0100s	20220616 16:29:20.348000
30	136.00	XCSE	20220616 15:29:30.374000 +0100s	20220616 16:29:30.374000
95	136.20	XCSE	20220616 15:41:05.305953 +0100s	20220616 16:41:05.305953
116	136.20	XCSE	20220616 15:41:05.305973 +0100s	20220616 16:41:05.305973
173	137.80	XCSE	20220617 09:02:58.175000 +0100s	20220617 10:02:58.175000
196	138.20	XCSE	20220617 09:20:02.148000 +0100s	20220617 10:20:02.148000
39	138.20	XCSE	20220617 09:20:02.148000 +0100s	20220617 10:20:02.148000
68	138.00	XCSE	20220617 09:26:10.329000 +0100s	20220617 10:26:10.329000
70	138.60	XCSE	20220617 09:34:04.511000 +0100s	20220617 10:34:04.511000
75	138.40	XCSE	20220617 09:47:34.523000 +0100s	20220617 10:47:34.523000
27	138.40	XCSE	20220617 09:47:34.523000 +0100s	20220617 10:47:34.523000
7	137.60	XCSE	20220617 09:47:34.574326 +0100s	20220617 10:47:34.574326
143	137.60	XCSE	20220617 09:47:34.574348 +0100s	20220617 10:47:34.574348
67	137.80	XCSE	20220617 09:48:20.564000 +0100s	20220617 10:48:20.564000
16	137.20	XCSE	20220617 09:48:36.173000 +0100s	20220617 10:48:36.173000
13	137.40	XCSE	20220617 09:51:56.824000 +0100s	20220617 10:51:56.824000

75	137.80	XCSE	20220617 10:01:52.402000 +0100s	20220617 11:01:52.402000
124	138.00	XCSE	20220617 10:01:52.402000 +0100s	20220617 11:01:52.402000
52	139.00	XCSE	20220617 10:20:56.052000 +0100s	20220617 11:20:56.052000
14	139.00	XCSE	20220617 10:20:57.096000 +0100s	20220617 11:20:57.096000
52	139.00	XCSE	20220617 10:20:57.096000 +0100s	20220617 11:20:57.096000
37	139.20	XCSE	20220617 10:20:57.096000 +0100s	20220617 11:20:57.096000
51	139.20	XCSE	20220617 10:27:18.848000 +0100s	20220617 11:27:18.848000
75	137.60	XCSE	20220617 10:42:55.862000 +0100s	20220617 11:42:55.862000
75	137.60	XCSE	20220617 10:42:58.469000 +0100s	20220617 11:42:58.469000
40	137.60	XCSE	20220617 10:42:58.469000 +0100s	20220617 11:42:58.469000
75	138.00	XCSE	20220617 10:43:48.550000 +0100s	20220617 11:43:48.550000
52	138.00	XCSE	20220617 10:43:48.550000 +0100s	20220617 11:43:48.550000
43	137.60	XCSE	20220617 10:45:29.578000 +0100s	20220617 11:45:29.578000
11	137.60	XCSE	20220617 10:45:29.578000 +0100s	20220617 11:45:29.578000
52	138.60	XCSE	20220617 11:00:04.202000 +0100s	20220617 12:00:04.202000
75	138.60	XCSE	20220617 11:05:45.914000 +0100s	20220617 12:05:45.914000
52	138.60	XCSE	20220617 11:05:45.914000 +0100s	20220617 12:05:45.914000
71	137.80	XCSE	20220617 11:18:06.891131 +0100s	20220617 12:18:06.891131
79	137.80	XCSE	20220617 11:18:06.891155 +0100s	20220617 12:18:06.891155
108	138.20	XCSE	20220617 11:18:06.913000 +0100s	20220617 12:18:06.913000
26	137.80	XCSE	20220617 11:52:09.064451 +0100s	20220617 12:52:09.064451
16	138.20	XCSE	20220617 12:05:04.649000 +0100s	20220617 13:05:04.649000
51	138.20	XCSE	20220617 12:05:04.649000 +0100s	20220617 13:05:04.649000
30	138.20	XCSE	20220617 12:05:04.649000 +0100s	20220617 13:05:04.649000
52	138.20	XCSE	20220617 12:18:04.411000 +0100s	20220617 13:18:04.411000
75	138.40	XCSE	20220617 12:18:04.411000 +0100s	20220617 13:18:04.411000
110	138.40	XCSE	20220617 12:18:04.411000 +0100s	20220617 13:18:04.411000
75	138.40	XCSE	20220617 12:18:11.736000 +0100s	20220617 13:18:11.736000

52	138.40	XCSE	20220617 12:18:11.736000 +0100s	20220617 13:18:11.736000
55	139.00	XCSE	20220617 12:24:05.456000 +0100s	20220617 13:24:05.456000
51	139.00	XCSE	20220617 12:33:18.236000 +0100s	20220617 13:33:18.236000
51	139.00	XCSE	20220617 12:33:18.262000 +0100s	20220617 13:33:18.262000
50	138.00	XCSE	20220617 12:49:14.545304 +0100s	20220617 13:49:14.545304
50	138.00	XCSE	20220617 12:49:14.545309 +0100s	20220617 13:49:14.545309
27	137.80	XCSE	20220617 12:49:32.404074 +0100s	20220617 13:49:32.404074
43	137.80	XCSE	20220617 13:15:02.476341 +0100s	20220617 14:15:02.476341
4	137.80	XCSE	20220617 13:15:07.478237 +0100s	20220617 14:15:07.478237
75	137.60	XCSE	20220617 13:15:07.737000 +0100s	20220617 14:15:07.737000
72	137.80	XCSE	20220617 13:25:08.944000 +0100s	20220617 14:25:08.944000
150	137.20	XCSE	20220617 13:34:56.725534 +0100s	20220617 14:34:56.725534
10	137.00	XCSE	20220617 13:41:15.889373 +0100s	20220617 14:41:15.889373
22	137.00	XCSE	20220617 13:51:57.755599 +0100s	20220617 14:51:57.755599
118	137.00	XCSE	20220617 13:51:57.755603 +0100s	20220617 14:51:57.755603
67	136.80	XCSE	20220617 13:53:19.150000 +0100s	20220617 14:53:19.150000
52	136.80	XCSE	20220617 13:53:19.150000 +0100s	20220617 14:53:19.150000
64	137.00	XCSE	20220617 13:53:19.305000 +0100s	20220617 14:53:19.305000
14	137.20	XCSE	20220617 14:01:55.528000 +0100s	20220617 15:01:55.528000
52	137.20	XCSE	20220617 14:01:55.528000 +0100s	20220617 15:01:55.528000
75	137.40	XCSE	20220617 14:15:51.110000 +0100s	20220617 15:15:51.110000
75	137.40	XCSE	20220617 14:26:09.110000 +0100s	20220617 15:26:09.110000
52	137.40	XCSE	20220617 14:26:09.110000 +0100s	20220617 15:26:09.110000
53	137.00	XCSE	20220617 14:27:15.335000 +0100s	20220617 15:27:15.335000
52	137.00	XCSE	20220617 14:33:55.349000 +0100s	20220617 15:33:55.349000
48	137.00	XCSE	20220617 14:33:55.409000 +0100s	20220617 15:33:55.409000
13	137.00	XCSE	20220617 14:33:55.409000 +0100s	20220617 15:33:55.409000
53	138.00	XCSE	20220617 14:54:01.908000 +0100s	20220617 15:54:01.908000

55	138.00	XCSE	20220617 14:54:01.908000 +0100s	20220617 15:54:01.908000
52	138.00	XCSE	20220617 14:55:53.562000 +0100s	20220617 15:55:53.562000
14	138.00	XCSE	20220617 14:55:53.643000 +0100s	20220617 15:55:53.643000
50	138.00	XCSE	20220617 14:55:53.694000 +0100s	20220617 15:55:53.694000
75	138.00	XCSE	20220617 15:03:52.361000 +0100s	20220617 16:03:52.361000
26	138.00	XCSE	20220617 15:03:52.361000 +0100s	20220617 16:03:52.361000
26	138.00	XCSE	20220617 15:03:52.365000 +0100s	20220617 16:03:52.365000
50	137.60	XCSE	20220617 15:13:58.012000 +0100s	20220617 16:13:58.012000
5	137.60	XCSE	20220617 15:13:58.012000 +0100s	20220617 16:13:58.012000
52	137.60	XCSE	20220617 15:13:58.012000 +0100s	20220617 16:13:58.012000
75	138.00	XCSE	20220617 15:13:58.034000 +0100s	20220617 16:13:58.034000
34	138.00	XCSE	20220617 15:13:58.034000 +0100s	20220617 16:13:58.034000
42	138.00	XCSE	20220617 15:20:59.521000 +0100s	20220617 16:20:59.521000
27	138.00	XCSE	20220617 15:20:59.521000 +0100s	20220617 16:20:59.521000
25	138.00	XCSE	20220617 15:20:59.521000 +0100s	20220617 16:20:59.521000
7	138.00	XCSE	20220617 15:21:01.934000 +0100s	20220617 16:21:01.934000
16	138.00	XCSE	20220617 15:21:01.999000 +0100s	20220617 16:21:01.999000
25	138.00	XCSE	20220617 15:21:02.085000 +0100s	20220617 16:21:02.085000
51	137.80	XCSE	20220617 15:21:11.659000 +0100s	20220617 16:21:11.659000
51	137.80	XCSE	20220617 15:21:11.659000 +0100s	20220617 16:21:11.659000
22	137.80	XCSE	20220617 15:21:11.701000 +0100s	20220617 16:21:11.701000
70	137.80	XCSE	20220617 15:21:11.701000 +0100s	20220617 16:21:11.701000
40	137.80	XCSE	20220617 15:21:13.072000 +0100s	20220617 16:21:13.072000
66	137.80	XCSE	20220617 15:22:19.484000 +0100s	20220617 16:22:19.484000
32	137.80	XCSE	20220617 15:22:19.545000 +0100s	20220617 16:22:19.545000
60	137.80	XCSE	20220617 15:22:19.642000 +0100s	20220617 16:22:19.642000
34	138.00	XCSE	20220617 15:23:21.251000 +0100s	20220617 16:23:21.251000
20	138.00	XCSE	20220617 15:23:21.251000 +0100s	20220617 16:23:21.251000

54	138.00	XCSE	20220617 15:23:21.251000 +0100s	20220617 16:23:21.251000
52	138.00	XCSE	20220617 15:23:53.919000 +0100s	20220617 16:23:53.919000
52	138.00	XCSE	20220617 15:23:53.946000 +0100s	20220617 16:23:53.946000
113	138.00	XCSE	20220617 15:24:20.509000 +0100s	20220617 16:24:20.509000
52	137.80	XCSE	20220617 15:26:21.740000 +0100s	20220617 16:26:21.740000
75	137.80	XCSE	20220617 15:28:10.524000 +0100s	20220617 16:28:10.524000
34	137.80	XCSE	20220617 15:28:10.584000 +0100s	20220617 16:28:10.584000
50	137.60	XCSE	20220617 15:32:07.045119 +0100s	20220617 16:32:07.045119
34	137.60	XCSE	20220617 15:32:07.045168 +0100s	20220617 16:32:07.045168
18	137.60	XCSE	20220617 15:33:02.382520 +0100s	20220617 16:33:02.382520
5	137.60	XCSE	20220617 15:33:02.382520 +0100s	20220617 16:33:02.382520
75	137.60	XCSE	20220617 15:33:02.382614 +0100s	20220617 16:33:02.382614
6	137.60	XCSE	20220617 15:33:02.616217 +0100s	20220617 16:33:02.616217
19	137.60	XCSE	20220617 15:33:10.081804 +0100s	20220617 16:33:10.081804
59	137.60	XCSE	20220617 15:33:21.573166 +0100s	20220617 16:33:21.573166
88	137.60	XCSE	20220617 15:34:08.479753 +0100s	20220617 16:34:08.479753
84	137.60	XCSE	20220617 15:34:08.479845 +0100s	20220617 16:34:08.479845
47	137.60	XCSE	20220617 15:34:08.497146 +0100s	20220617 16:34:08.497146
3	137.60	XCSE	20220617 15:34:08.497146 +0100s	20220617 16:34:08.497146
37	137.60	XCSE	20220617 15:34:08.497168 +0100s	20220617 16:34:08.497168
75	137.60	XCSE	20220617 15:34:08.497191 +0100s	20220617 16:34:08.497191
38	137.60	XCSE	20220617 15:34:08.497229 +0100s	20220617 16:34:08.497229
40	137.60	XCSE	20220617 15:34:08.497279 +0100s	20220617 16:34:08.497279
46	137.60	XCSE	20220617 15:34:08.497331 +0100s	20220617 16:34:08.497331
57	136.80	XCSE	20220620 08:09:50.578000 +0100s	20220620 9:09:50.578000
13	136.00	XCSE	20220620 08:16:22.711000 +0100s	20220620 9:16:22.711000
44	136.00	XCSE	20220620 08:16:22.711000 +0100s	20220620 9:16:22.711000
90	136.60	XCSE	20220620 08:29:33.950000 +0100s	20220620 9:29:33.950000

90	138.00	XCSE	20220620 08:34:22.154000 +0100s	20220620 9:34:22.154000
24	138.00	XCSE	20220620 08:34:22.154000 +0100s	20220620 9:34:22.154000
33	138.00	XCSE	20220620 08:34:22.178000 +0100s	20220620 9:34:22.178000
21	138.00	XCSE	20220620 08:34:22.179000 +0100s	20220620 9:34:22.179000
55	138.40	XCSE	20220620 08:41:31.511000 +0100s	20220620 9:41:31.511000
56	138.20	XCSE	20220620 08:47:23.822000 +0100s	20220620 9:47:23.822000
58	138.20	XCSE	20220620 09:10:02.606000 +0100s	20220620 10:10:02.606000
47	138.00	XCSE	20220620 09:10:02.631000 +0100s	20220620 10:10:02.631000
10	138.00	XCSE	20220620 09:10:02.631000 +0100s	20220620 10:10:02.631000
42	137.60	XCSE	20220620 09:10:03.675000 +0100s	20220620 10:10:03.675000
57	138.40	XCSE	20220620 09:14:18.038000 +0100s	20220620 10:14:18.038000
54	138.60	XCSE	20220620 09:17:02.668000 +0100s	20220620 10:17:02.668000
57	139.00	XCSE	20220620 09:17:32.218000 +0100s	20220620 10:17:32.218000
55	139.00	XCSE	20220620 09:19:01.534000 +0100s	20220620 10:19:01.534000
56	138.60	XCSE	20220620 09:33:27.054000 +0100s	20220620 10:33:27.054000
43	138.20	XCSE	20220620 09:35:24.898000 +0100s	20220620 10:35:24.898000
42	138.00	XCSE	20220620 10:02:25.969000 +0100s	20220620 11:02:25.969000
54	138.00	XCSE	20220620 10:02:25.969000 +0100s	20220620 11:02:25.969000
53	138.00	XCSE	20220620 10:02:25.969000 +0100s	20220620 11:02:25.969000
12	138.00	XCSE	20220620 10:02:25.969000 +0100s	20220620 11:02:25.969000
90	138.00	XCSE	20220620 10:02:25.993000 +0100s	20220620 11:02:25.993000
52	138.00	XCSE	20220620 10:02:25.993000 +0100s	20220620 11:02:25.993000
59	137.40	XCSE	20220620 10:02:28.028000 +0100s	20220620 11:02:28.028000
54	137.00	XCSE	20220620 10:14:08.651000 +0100s	20220620 11:14:08.651000
53	137.00	XCSE	20220620 10:14:08.651000 +0100s	20220620 11:14:08.651000
57	137.20	XCSE	20220620 10:19:02.384000 +0100s	20220620 11:19:02.384000
22	136.80	XCSE	20220620 10:34:02.265000 +0100s	20220620 11:34:02.265000
12	136.80	XCSE	20220620 10:34:02.265000 +0100s	20220620 11:34:02.265000

19	136.40	XCSE	20220620 10:35:39.535000 +0100s	20220620 11:35:39.535000
17	136.40	XCSE	20220620 10:37:26.235000 +0100s	20220620 11:37:26.235000
3	136.40	XCSE	20220620 10:37:26.235000 +0100s	20220620 11:37:26.235000
55	136.40	XCSE	20220620 10:50:03.693000 +0100s	20220620 11:50:03.693000
52	136.40	XCSE	20220620 10:53:51.617000 +0100s	20220620 11:53:51.617000
4	136.40	XCSE	20220620 10:53:51.617000 +0100s	20220620 11:53:51.617000
46	136.40	XCSE	20220620 10:59:38.318000 +0100s	20220620 11:59:38.318000
10	136.40	XCSE	20220620 10:59:38.318000 +0100s	20220620 11:59:38.318000
54	136.60	XCSE	20220620 11:17:02.261000 +0100s	20220620 12:17:02.261000
1	136.60	XCSE	20220620 11:17:02.261000 +0100s	20220620 12:17:02.261000
66	136.60	XCSE	20220620 11:17:02.373000 +0100s	20220620 12:17:02.373000
25	136.60	XCSE	20220620 11:18:20.155000 +0100s	20220620 12:18:20.155000
33	136.40	XCSE	20220620 11:23:22.798000 +0100s	20220620 12:23:22.798000
14	136.20	XCSE	20220620 11:27:42.705000 +0100s	20220620 12:27:42.705000
110	136.20	XCSE	20220620 11:51:50.625000 +0100s	20220620 12:51:50.625000
90	136.20	XCSE	20220620 12:02:02.644000 +0100s	20220620 13:02:02.644000
74	136.20	XCSE	20220620 12:02:02.722000 +0100s	20220620 13:02:02.722000
26	136.20	XCSE	20220620 12:02:02.764000 +0100s	20220620 13:02:02.764000
51	136.20	XCSE	20220620 12:02:02.839000 +0100s	20220620 13:02:02.839000
18	135.80	XCSE	20220620 12:03:00.568000 +0100s	20220620 13:03:00.568000
19	135.80	XCSE	20220620 12:04:03.697000 +0100s	20220620 13:04:03.697000
18	135.80	XCSE	20220620 12:04:38.665000 +0100s	20220620 13:04:38.665000
1	135.80	XCSE	20220620 12:04:38.665000 +0100s	20220620 13:04:38.665000
17	135.80	XCSE	20220620 12:05:29.617000 +0100s	20220620 13:05:29.617000
2	135.80	XCSE	20220620 12:05:29.617000 +0100s	20220620 13:05:29.617000
17	135.80	XCSE	20220620 12:06:04.616000 +0100s	20220620 13:06:04.616000
17	135.80	XCSE	20220620 12:06:04.616000 +0100s	20220620 13:06:04.616000
3	135.80	XCSE	20220620 12:06:04.616000 +0100s	20220620 13:06:04.616000

18	135.80	XCSE	20220620 12:06:04.616000 +0100s	20220620 13:06:04.616000
30	136.20	XCSE	20220620 12:15:48.389000 +0100s	20220620 13:15:48.389000
26	136.20	XCSE	20220620 12:15:48.389000 +0100s	20220620 13:15:48.389000
55	136.20	XCSE	20220620 12:22:16.579000 +0100s	20220620 13:22:16.579000
6	136.20	XCSE	20220620 12:28:13.797000 +0100s	20220620 13:28:13.797000
28	136.20	XCSE	20220620 12:28:13.797000 +0100s	20220620 13:28:13.797000
23	136.00	XCSE	20220620 12:44:06.157000 +0100s	20220620 13:44:06.157000
49	136.20	XCSE	20220620 12:51:45.139000 +0100s	20220620 13:51:45.139000
57	138.00	XCSE	20220620 13:23:11.800000 +0100s	20220620 14:23:11.800000
40	138.40	XCSE	20220620 13:23:15.257000 +0100s	20220620 14:23:15.257000
75	138.40	XCSE	20220620 13:23:15.341000 +0100s	20220620 14:23:15.341000
26	138.40	XCSE	20220620 13:23:15.383000 +0100s	20220620 14:23:15.383000
50	138.20	XCSE	20220620 13:27:50.642000 +0100s	20220620 14:27:50.642000
8	138.20	XCSE	20220620 13:27:50.642000 +0100s	20220620 14:27:50.642000
57	138.20	XCSE	20220620 13:30:02.595000 +0100s	20220620 14:30:02.595000
57	138.00	XCSE	20220620 13:32:32.365000 +0100s	20220620 14:32:32.365000
90	138.00	XCSE	20220620 13:32:32.428000 +0100s	20220620 14:32:32.428000
55	138.00	XCSE	20220620 13:43:02.383000 +0100s	20220620 14:43:02.383000
8	137.60	XCSE	20220620 13:58:36.656000 +0100s	20220620 14:58:36.656000
2	137.60	XCSE	20220620 14:09:07.002000 +0100s	20220620 15:09:07.002000
18	137.60	XCSE	20220620 14:09:07.002000 +0100s	20220620 15:09:07.002000
12	137.60	XCSE	20220620 14:09:07.002000 +0100s	20220620 15:09:07.002000
7	137.60	XCSE	20220620 14:09:07.047000 +0100s	20220620 15:09:07.047000
9	137.60	XCSE	20220620 14:09:07.048000 +0100s	20220620 15:09:07.048000
20	137.60	XCSE	20220620 14:12:03.105000 +0100s	20220620 15:12:03.105000
8	137.60	XCSE	20220620 14:12:03.105000 +0100s	20220620 15:12:03.105000
54	138.20	XCSE	20220620 14:15:13.573000 +0100s	20220620 15:15:13.573000
57	138.60	XCSE	20220620 14:20:16.848000 +0100s	20220620 15:20:16.848000

58	138.40	XCSE	20220620 14:23:24.215000 +0100s	20220620 15:23:24.215000
130	138.40	XCSE	20220620 14:23:24.285000 +0100s	20220620 15:23:24.285000
51	138.80	XCSE	20220620 14:36:04.292000 +0100s	20220620 15:36:04.292000
51	138.80	XCSE	20220620 14:36:20.650000 +0100s	20220620 15:36:20.650000
51	138.80	XCSE	20220620 14:36:20.678000 +0100s	20220620 15:36:20.678000
54	138.80	XCSE	20220620 14:37:10.438000 +0100s	20220620 15:37:10.438000
90	138.20	XCSE	20220620 15:01:10.809000 +0100s	20220620 16:01:10.809000
120	138.20	XCSE	20220620 15:01:10.871000 +0100s	20220620 16:01:10.871000
38	138.20	XCSE	20220620 15:01:10.871000 +0100s	20220620 16:01:10.871000
28	138.00	XCSE	20220620 15:03:02.455000 +0100s	20220620 16:03:02.455000
28	138.00	XCSE	20220620 15:03:02.838000 +0100s	20220620 16:03:02.838000
30	138.00	XCSE	20220620 15:03:04.357000 +0100s	20220620 16:03:04.357000
28	138.00	XCSE	20220620 15:03:04.357000 +0100s	20220620 16:03:04.357000
57	138.00	XCSE	20220620 15:03:04.358000 +0100s	20220620 16:03:04.358000
46	138.60	XCSE	20220620 15:24:54.991000 +0100s	20220620 16:24:54.991000
35	138.60	XCSE	20220620 15:24:54.991000 +0100s	20220620 16:24:54.991000
26	138.60	XCSE	20220620 15:24:54.991000 +0100s	20220620 16:24:54.991000
55	139.20	XCSE	20220620 15:34:42.687000 +0100s	20220620 16:34:42.687000
10	139.20	XCSE	20220620 15:34:42.687000 +0100s	20220620 16:34:42.687000
45	139.20	XCSE	20220620 15:34:42.687000 +0100s	20220620 16:34:42.687000
33	139.20	XCSE	20220620 15:34:42.734000 +0100s	20220620 16:34:42.734000
57	139.20	XCSE	20220620 15:34:42.735000 +0100s	20220620 16:34:42.735000
24	139.20	XCSE	20220620 15:34:42.735000 +0100s	20220620 16:34:42.735000
48	139.60	XCSE	20220620 15:35:14.313000 +0100s	20220620 16:35:14.313000
44	139.60	XCSE	20220620 15:35:14.313000 +0100s	20220620 16:35:14.313000
22	139.20	XCSE	20220620 15:37:13.287000 +0100s	20220620 16:37:13.287000
57	139.20	XCSE	20220620 15:37:13.307000 +0100s	20220620 16:37:13.307000
35	139.20	XCSE	20220620 15:37:13.307000 +0100s	20220620 16:37:13.307000

25	139.20	XCSE	20220620 15:38:44.089000 +0100s	20220620 16:38:44.089000
55	139.20	XCSE	20220620 15:39:55.775000 +0100s	20220620 16:39:55.775000
22	139.20	XCSE	20220620 15:39:55.775000 +0100s	20220620 16:39:55.775000
8	139.20	XCSE	20220620 15:39:55.775000 +0100s	20220620 16:39:55.775000
25	139.20	XCSE	20220620 15:39:55.775000 +0100s	20220620 16:39:55.775000
11	139.20	XCSE	20220620 15:39:55.817000 +0100s	20220620 16:39:55.817000
974	138.80	XCSE	20220620 15:47:22.527324 +0100s	20220620 16:47:22.527324
200	138.80	XCSE	20220620 15:47:22.527324 +0100s	20220620 16:47:22.527324
51	139.80	XCSE	20220621 08:04:55.995000 +0100s	20220621 9:04:55.995000
58	140.00	XCSE	20220621 08:04:55.995000 +0100s	20220621 9:04:55.995000
27	139.80	XCSE	20220621 08:36:55.539000 +0100s	20220621 9:36:55.539000
36	139.80	XCSE	20220621 08:36:55.582000 +0100s	20220621 9:36:55.582000
53	139.80	XCSE	20220621 08:36:59.421000 +0100s	20220621 9:36:59.421000
58	139.80	XCSE	20220621 08:37:26.253000 +0100s	20220621 9:37:26.253000
49	139.80	XCSE	20220621 08:37:26.318000 +0100s	20220621 9:37:26.318000
60	140.00	XCSE	20220621 08:44:46.666000 +0100s	20220621 9:44:46.666000
5	140.00	XCSE	20220621 08:44:46.666000 +0100s	20220621 9:44:46.666000
39	140.00	XCSE	20220621 08:44:46.666000 +0100s	20220621 9:44:46.666000
55	139.80	XCSE	20220621 08:47:50.487000 +0100s	20220621 9:47:50.487000
55	140.00	XCSE	20220621 08:56:28.371000 +0100s	20220621 9:56:28.371000
54	140.00	XCSE	20220621 08:56:45.888000 +0100s	20220621 9:56:45.888000
27	139.80	XCSE	20220621 08:56:45.950000 +0100s	20220621 9:56:45.950000
27	139.80	XCSE	20220621 08:56:45.950000 +0100s	20220621 9:56:45.950000
3	139.80	XCSE	20220621 08:56:45.950000 +0100s	20220621 9:56:45.950000
58	140.40	XCSE	20220621 09:05:41.030000 +0100s	20220621 10:05:41.030000
58	140.20	XCSE	20220621 09:05:41.034000 +0100s	20220621 10:05:41.034000
53	140.60	XCSE	20220621 09:16:08.254000 +0100s	20220621 10:16:08.254000
54	140.20	XCSE	20220621 09:37:37.485000 +0100s	20220621 10:37:37.485000

46	140.00	XCSE	20220621 09:41:12.732000 +0100s	20220621 10:41:12.732000
9	140.00	XCSE	20220621 09:41:12.732000 +0100s	20220621 10:41:12.732000
56	140.60	XCSE	20220621 10:03:07.912000 +0100s	20220621 11:03:07.912000
57	140.20	XCSE	20220621 10:03:12.913000 +0100s	20220621 11:03:12.913000
90	140.00	XCSE	20220621 10:08:14.445000 +0100s	20220621 11:08:14.445000
14	140.20	XCSE	20220621 10:08:14.445000 +0100s	20220621 11:08:14.445000
54	140.00	XCSE	20220621 10:13:34.033000 +0100s	20220621 11:13:34.033000
90	140.00	XCSE	20220621 10:24:15.804000 +0100s	20220621 11:24:15.804000
52	140.00	XCSE	20220621 10:26:32.863000 +0100s	20220621 11:26:32.863000
57	140.20	XCSE	20220621 10:28:49.753000 +0100s	20220621 11:28:49.753000
50	140.60	XCSE	20220621 10:50:21.268000 +0100s	20220621 11:50:21.268000
6	140.60	XCSE	20220621 10:50:21.268000 +0100s	20220621 11:50:21.268000
54	140.40	XCSE	20220621 11:28:39.426000 +0100s	20220621 12:28:39.426000
90	140.60	XCSE	20220621 11:37:07.067000 +0100s	20220621 12:37:07.067000
51	140.60	XCSE	20220621 11:37:07.067000 +0100s	20220621 12:37:07.067000
62	140.60	XCSE	20220621 11:37:07.132000 +0100s	20220621 12:37:07.132000
51	140.60	XCSE	20220621 11:37:07.132000 +0100s	20220621 12:37:07.132000
54	140.60	XCSE	20220621 11:41:05.528000 +0100s	20220621 12:41:05.528000
63	140.60	XCSE	20220621 12:36:37.124000 +0100s	20220621 13:36:37.124000
15	141.00	XCSE	20220621 12:36:47.143000 +0100s	20220621 13:36:47.143000
94	141.00	XCSE	20220621 12:36:47.143000 +0100s	20220621 13:36:47.143000
3	141.00	XCSE	20220621 12:36:47.143000 +0100s	20220621 13:36:47.143000
29	141.00	XCSE	20220621 12:36:47.195000 +0100s	20220621 13:36:47.195000
55	141.20	XCSE	20220621 12:43:05.212000 +0100s	20220621 13:43:05.212000
54	142.00	XCSE	20220621 12:43:44.712000 +0100s	20220621 13:43:44.712000
56	142.00	XCSE	20220621 12:45:59.563000 +0100s	20220621 13:45:59.563000
63	142.20	XCSE	20220621 12:51:49.710000 +0100s	20220621 13:51:49.710000
17	142.00	XCSE	20220621 12:52:01.741000 +0100s	20220621 13:52:01.741000

93	142.00	XCSE	20220621 12:52:01.741000 +0100s	20220621 13:52:01.741000
112	142.00	XCSE	20220621 12:52:05.132000 +0100s	20220621 13:52:05.132000
53	142.40	XCSE	20220621 12:52:27.306000 +0100s	20220621 13:52:27.306000
54	143.00	XCSE	20220621 12:53:22.722000 +0100s	20220621 13:53:22.722000
23	143.00	XCSE	20220621 12:58:21.771000 +0100s	20220621 13:58:21.771000
16	143.00	XCSE	20220621 12:58:21.776000 +0100s	20220621 13:58:21.776000
17	143.00	XCSE	20220621 12:58:21.792000 +0100s	20220621 13:58:21.792000
57	143.00	XCSE	20220621 13:09:36.507000 +0100s	20220621 14:09:36.507000
28	141.40	XCSE	20220621 13:16:13.460000 +0100s	20220621 14:16:13.460000
28	141.40	XCSE	20220621 13:16:13.503000 +0100s	20220621 14:16:13.503000
28	141.20	XCSE	20220621 13:16:13.503000 +0100s	20220621 14:16:13.503000
55	142.00	XCSE	20220621 13:30:02.990000 +0100s	20220621 14:30:02.990000
18	142.00	XCSE	20220621 13:30:03.024000 +0100s	20220621 14:30:03.024000
35	142.00	XCSE	20220621 13:30:03.024000 +0100s	20220621 14:30:03.024000
53	142.00	XCSE	20220621 13:31:26.750000 +0100s	20220621 14:31:26.750000
100	142.20	XCSE	20220621 13:32:51.062000 +0100s	20220621 14:32:51.062000
56	143.00	XCSE	20220621 13:37:01.344000 +0100s	20220621 14:37:01.344000
54	142.60	XCSE	20220621 13:37:36.637000 +0100s	20220621 14:37:36.637000
55	142.40	XCSE	20220621 13:45:29.984000 +0100s	20220621 14:45:29.984000
11	142.40	XCSE	20220621 13:50:59.262000 +0100s	20220621 14:50:59.262000
44	142.40	XCSE	20220621 13:50:59.262000 +0100s	20220621 14:50:59.262000
2	142.40	XCSE	20220621 13:50:59.262000 +0100s	20220621 14:50:59.262000
53	142.40	XCSE	20220621 13:56:25.391000 +0100s	20220621 14:56:25.391000
55	142.00	XCSE	20220621 14:00:57.626000 +0100s	20220621 15:00:57.626000
56	142.00	XCSE	20220621 14:00:57.626000 +0100s	20220621 15:00:57.626000
50	142.00	XCSE	20220621 14:00:57.626000 +0100s	20220621 15:00:57.626000
50	141.80	XCSE	20220621 14:09:01.481000 +0100s	20220621 15:09:01.481000
5	141.80	XCSE	20220621 14:09:01.481000 +0100s	20220621 15:09:01.481000

54	141.80	XCSE	20220621 14:14:14.902000 +0100s	20220621 15:14:14.902000
18	141.60	XCSE	20220621 14:14:41.189000 +0100s	20220621 15:14:41.189000
2	141.60	XCSE	20220621 14:17:27.816000 +0100s	20220621 15:17:27.816000
47	141.60	XCSE	20220621 14:20:29.487000 +0100s	20220621 15:20:29.487000
9	141.60	XCSE	20220621 14:20:29.487000 +0100s	20220621 15:20:29.487000
54	141.60	XCSE	20220621 14:24:45.548000 +0100s	20220621 15:24:45.548000
55	141.60	XCSE	20220621 14:26:35.961000 +0100s	20220621 15:26:35.961000
33	141.80	XCSE	20220621 14:35:41.673000 +0100s	20220621 15:35:41.673000
1	141.80	XCSE	20220621 14:35:41.888000 +0100s	20220621 15:35:41.888000
50	141.80	XCSE	20220621 14:35:43.930000 +0100s	20220621 15:35:43.930000
48	141.80	XCSE	20220621 14:35:43.930000 +0100s	20220621 15:35:43.930000
25	141.80	XCSE	20220621 14:41:22.873000 +0100s	20220621 15:41:22.873000
57	141.80	XCSE	20220621 14:41:22.940000 +0100s	20220621 15:41:22.940000
50	141.60	XCSE	20220621 14:45:44.172000 +0100s	20220621 15:45:44.172000
7	141.60	XCSE	20220621 14:45:44.188000 +0100s	20220621 15:45:44.188000
54	141.40	XCSE	20220621 14:46:45.550000 +0100s	20220621 15:46:45.550000
54	141.40	XCSE	20220621 14:51:56.203000 +0100s	20220621 15:51:56.203000
55	141.00	XCSE	20220621 14:53:40.461000 +0100s	20220621 15:53:40.461000
55	140.60	XCSE	20220621 14:59:21.760000 +0100s	20220621 15:59:21.760000
57	140.60	XCSE	20220621 14:59:32.423000 +0100s	20220621 15:59:32.423000
57	140.60	XCSE	20220621 15:01:02.730000 +0100s	20220621 16:01:02.730000
55	140.60	XCSE	20220621 15:01:02.730000 +0100s	20220621 16:01:02.730000
83	141.20	XCSE	20220621 15:05:17.767000 +0100s	20220621 16:05:17.767000
29	141.60	XCSE	20220621 15:15:41.213000 +0100s	20220621 16:15:41.213000
57	141.60	XCSE	20220621 15:15:41.241000 +0100s	20220621 16:15:41.241000
124	141.60	XCSE	20220621 15:15:41.241000 +0100s	20220621 16:15:41.241000
20	141.60	XCSE	20220621 15:15:41.241000 +0100s	20220621 16:15:41.241000
16	141.60	XCSE	20220621 15:16:09.084000 +0100s	20220621 16:16:09.084000

34	141.60	XCSE	20220621 15:16:09.084000 +0100s	20220621 16:16:09.084000
5	141.60	XCSE	20220621 15:16:09.084000 +0100s	20220621 16:16:09.084000
54	141.40	XCSE	20220621 15:16:33.285000 +0100s	20220621 16:16:33.285000
40	141.40	XCSE	20220621 15:16:33.285000 +0100s	20220621 16:16:33.285000
13	141.40	XCSE	20220621 15:16:33.285000 +0100s	20220621 16:16:33.285000
18	141.40	XCSE	20220621 15:18:49.428000 +0100s	20220621 16:18:49.428000
36	141.40	XCSE	20220621 15:18:52.965000 +0100s	20220621 16:18:52.965000
18	141.40	XCSE	20220621 15:18:52.965000 +0100s	20220621 16:18:52.965000
54	141.40	XCSE	20220621 15:19:23.715000 +0100s	20220621 16:19:23.715000
9	141.20	XCSE	20220621 15:20:59.720000 +0100s	20220621 16:20:59.720000
56	141.40	XCSE	20220621 15:29:08.367000 +0100s	20220621 16:29:08.367000
58	141.40	XCSE	20220621 15:29:08.367000 +0100s	20220621 16:29:08.367000
105	141.40	XCSE	20220621 15:29:08.392000 +0100s	20220621 16:29:08.392000
54	141.40	XCSE	20220621 15:33:00.121000 +0100s	20220621 16:33:00.121000
28	141.20	XCSE	20220621 15:35:09.338000 +0100s	20220621 16:35:09.338000
32	141.20	XCSE	20220621 15:35:09.338000 +0100s	20220621 16:35:09.338000
22	141.20	XCSE	20220621 15:35:09.338000 +0100s	20220621 16:35:09.338000
26	141.20	XCSE	20220621 15:35:09.388000 +0100s	20220621 16:35:09.388000
22	141.20	XCSE	20220621 15:35:09.388000 +0100s	20220621 16:35:09.388000
55	141.40	XCSE	20220621 15:39:19.494000 +0100s	20220621 16:39:19.494000
50	141.40	XCSE	20220621 15:43:27.605000 +0100s	20220621 16:43:27.605000
5	141.40	XCSE	20220621 15:43:27.605000 +0100s	20220621 16:43:27.605000
55	141.40	XCSE	20220621 15:43:27.605000 +0100s	20220621 16:43:27.605000
131	141.40	XCSE	20220621 15:51:03.471825 +0100s	20220621 16:51:03.471825
62	141.40	XCSE	20220621 15:51:03.471825 +0100s	20220621 16:51:03.471825
27	141.40	XCSE	20220621 15:51:03.471825 +0100s	20220621 16:51:03.471825
17	141.40	XCSE	20220621 15:51:03.471825 +0100s	20220621 16:51:03.471825
28	141.40	XCSE	20220621 15:51:03.471825 +0100s	20220621 16:51:03.471825

15	141.40	XCSE	20220621 15:51:03.472110 +0100s	20220621 16:51:03.472110
50	141.40	XCSE	20220621 15:51:03.489697 +0100s	20220621 16:51:03.489697
62	141.40	XCSE	20220621 15:51:03.523645 +0100s	20220621 16:51:03.523645