Regulatory Filings • Nov 9, 2022
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time GMT | Time CET |
|---|---|---|---|---|
| 69 | 115.40 | XCSE | 20221102 08:16:34.269000 +0000 | 20221102 9:16:34.269000 |
| 67 | 115.20 | XCSE | 20221102 08:16:34.299000 +0000 | 20221102 9:16:34.299000 |
| 63 | 115.20 | XCSE | 20221102 08:16:38.611000 +0000 | 20221102 9:16:38.611000 |
| 5 | 115.20 | XCSE | 20221102 08:16:38.611000 +0000 | 20221102 9:16:38.611000 |
| 70 | 115.40 | XCSE | 20221102 08:34:00.689000 +0000 | 20221102 9:34:00.689000 |
| 125 | 115.80 | XCSE | 20221102 08:38:53.380000 +0000 | 20221102 9:38:53.380000 |
| 70 | 115.20 | XCSE | 20221102 08:45:58.935000 +0000 | 20221102 9:45:58.935000 |
| 36 | 115.00 | XCSE | 20221102 08:46:28.859000 +0000 | 20221102 9:46:28.859000 |
| 4 | 114.80 | XCSE | 20221102 08:53:28.181000 +0000 | 20221102 9:53:28.181000 |
| 32 | 114.80 | XCSE | 20221102 08:53:35.971000 +0000 | 20221102 9:53:35.971000 |
| 36 | 114.80 | XCSE | 20221102 08:53:35.971000 +0000 | 20221102 9:53:35.971000 |
| 72 | 114.80 | XCSE | 20221102 08:54:00.547000 +0000 | 20221102 9:54:00.547000 |
| 4 | 114.60 | XCSE | 20221102 08:55:24.329000 +0000 | 20221102 9:55:24.329000 |
| 33 | 114.60 | XCSE | 20221102 08:55:24.329000 +0000 | 20221102 9:55:24.329000 |
| 68 | 114.40 | XCSE | 20221102 08:57:50.624000 +0000 | 20221102 9:57:50.624000 |
| 70 | 114.20 | XCSE | 20221102 09:12:33.366000 +0000 | 20221102 10:12:33.366000 |
| 67 | 114.00 | XCSE | 20221102 09:12:35.379000 +0000 | 20221102 10:12:35.379000 |
| 1 | 114.00 | XCSE | 20221102 09:12:35.379000 +0000 | 20221102 10:12:35.379000 |
| 68 | 113.20 | XCSE | 20221102 09:41:44.467000 +0000 | 20221102 10:41:44.467000 |
| 6 | 112.80 | XCSE | 20221102 09:49:57.075000 +0000 | 20221102 10:49:57.075000 |
| 69 | 112.60 | XCSE | 20221102 10:00:33.484000 +0000 | 20221102 11:00:33.484000 |
| 39 | 112.60 | XCSE | 20221102 10:00:46.159000 +0000 | 20221102 11:00:46.159000 |
| 30 | 112.40 | XCSE | 20221102 10:01:33.465000 +0000 | 20221102 11:01:33.465000 |
| 39 | 112.40 | XCSE | 20221102 10:01:33.465000 +0000 | 20221102 11:01:33.465000 |
| 25 | 112.20 | XCSE | 20221102 10:02:39.423000 +0000 | 20221102 11:02:39.423000 |
| 10 | 112.60 | XCSE | 20221102 10:18:48.736000 +0000 | 20221102 11:18:48.736000 |
| 54 | 112.60 | XCSE | 20221102 10:18:48.736000 +0000 | 20221102 11:18:48.736000 |
| 1 | 112.40 | XCSE | 20221102 10:20:34.914000 +0000 | 20221102 11:20:34.914000 |
| 1 | 112.40 | XCSE | 20221102 10:20:34.914000 +0000 | 20221102 11:20:34.914000 |
| 3 | 112.20 | XCSE | 20221102 10:23:21.739000 +0000 | 20221102 11:23:21.739000 |
| 66 | 112.20 | XCSE | 20221102 10:23:21.739000 +0000 | 20221102 11:23:21.739000 |
| 1 | 112.20 | XCSE | 20221102 10:23:21.739000 +0000 | 20221102 11:23:21.739000 |
| 70 | 112.00 | XCSE | 20221102 10:32:56.017000 +0000 | 20221102 11:32:56.017000 |
| 66 | 111.00 | XCSE | 20221102 11:17:21.889000 +0000 | 20221102 12:17:21.889000 |
| 17 | 111.00 | XCSE | 20221102 11:17:21.911000 +0000 | 20221102 12:17:21.911000 |
| 80 | 111.00 | XCSE | 20221102 11:17:21.911000 +0000 | 20221102 12:17:21.911000 |
| 125 | 111.00 | XCSE | 20221102 11:22:58.790000 +0000 | 20221102 12:22:58.790000 |
| 71 | 110.80 | XCSE | 20221102 11:23:16.697000 +0000 | 20221102 12:23:16.697000 |
| 43 | 110.60 | XCSE | 20221102 12:33:54.391000 +0000 | 20221102 13:33:54.391000 |
| 125 | 110.60 | XCSE | 20221102 12:42:32.435000 +0000 | 20221102 13:42:32.435000 |
| 86 | 110.60 | XCSE | 20221102 12:42:32.435000 +0000 | 20221102 13:42:32.435000 |
| 70 | 110.40 | XCSE | 20221102 12:48:36.060000 +0000 | 20221102 13:48:36.060000 |
| 66 | 110.00 | XCSE | 20221102 13:09:28.490000 +0000 | 20221102 14:09:28.490000 |
| 67 | 109.40 | XCSE | 20221102 13:13:03.153000 +0000 | 20221102 14:13:03.153000 |
| 125 | 109.80 | XCSE | 20221102 13:18:19.990000 +0000 | 20221102 14:18:19.990000 |
| 173 | 109.80 | XCSE | 20221102 13:18:19.990000 +0000 | 20221102 14:18:19.990000 |
|---|---|---|---|---|
| 66 | 108.80 | XCSE | 20221102 13:34:02.534000 +0000 | 20221102 14:34:02.534000 |
| 125 | 109.80 | XCSE | 20221102 13:43:25.150000 +0000 | 20221102 14:43:25.150000 |
| 125 | 109.80 | XCSE | 20221102 14:02:11.946000 +0000 | 20221102 15:02:11.946000 |
| 97 | 109.80 | XCSE | 20221102 14:02:11.946000 +0000 | 20221102 15:02:11.946000 |
| 69 | 109.40 | XCSE | 20221102 14:02:17.250000 +0000 | 20221102 15:02:17.250000 |
| 67 | 109.00 | XCSE | 20221102 14:25:02.737000 +0000 | 20221102 15:25:02.737000 |
| 67 | 109.00 | XCSE | 20221102 14:25:02.759000 +0000 | 20221102 15:25:02.759000 |
| 70 | 108.80 | XCSE | 20221102 14:39:46.396000 +0000 | 20221102 15:39:46.396000 |
| 68 | 108.80 | XCSE | 20221102 14:45:15.185000 +0000 | 20221102 15:45:15.185000 |
| 67 | 108.60 | XCSE | 20221102 14:58:00.944000 +0000 | 20221102 15:58:00.944000 |
| 175 | 108.60 | XCSE | 20221102 14:58:00.965000 +0000 | 20221102 15:58:00.965000 |
| 72 | 109.40 | XCSE | 20221102 15:06:09.777000 +0000 | 20221102 16:06:09.777000 |
| 36 | 109.40 | XCSE | 20221102 15:31:08.498000 +0000 | 20221102 16:31:08.498000 |
| 68 | 109.40 | XCSE | 20221102 15:33:04.504000 +0000 | 20221102 16:33:04.504000 |
| 21 | 109.40 | XCSE | 20221102 15:35:20.067000 +0000 | 20221102 16:35:20.067000 |
| 47 | 109.40 | XCSE | 20221102 15:35:20.067000 +0000 | 20221102 16:35:20.067000 |
| 51 | 109.40 | XCSE | 20221102 15:38:08.517000 +0000 | 20221102 16:38:08.517000 |
| 14 | 109.40 | XCSE | 20221102 15:38:08.517000 +0000 | 20221102 16:38:08.517000 |
| 5 | 108.80 | XCSE | 20221102 15:39:12.737000 +0000 | 20221102 16:39:12.737000 |
| 13 | 108.40 | XCSE | 20221102 15:39:36.759000 +0000 | 20221102 16:39:36.759000 |
| 9 | 108.40 | XCSE | 20221102 15:39:36.780000 +0000 | 20221102 16:39:36.780000 |
| 90 | 108.60 | XCSE | 20221102 15:40:18.904000 +0000 | 20221102 16:40:18.904000 |
| 90 | 108.60 | XCSE | 20221102 15:40:26.087172 +0000 | 20221102 16:40:26.087172 |
| 72 | 108.40 | XCSE | 20221103 08:00:04.503000 +0000 | 20221103 9:00:04.503000 |
| 75 | 104.20 | XCSE | 20221103 08:07:31.227000 +0000 | 20221103 9:07:31.227000 |
| 73 | 106.20 | XCSE | 20221103 08:26:27.287000 +0000 | 20221103 9:26:27.287000 |
| 74 | 107.80 | XCSE | 20221103 09:00:38.231000 +0000 | 20221103 10:00:38.231000 |
| 100 | 107.80 | XCSE | 20221103 09:00:38.253000 +0000 | 20221103 10:00:38.253000 |
| 73 | 107.40 | XCSE | 20221103 09:03:27.290000 +0000 | 20221103 10:03:27.290000 |
| 73 | 107.60 | XCSE | 20221103 09:03:27.301000 +0000 | 20221103 10:03:27.301000 |
| 74 | 108.00 | XCSE | 20221103 09:42:02.409000 +0000 | 20221103 10:42:02.409000 |
| 100 | 108.00 | XCSE | 20221103 09:42:04.684000 +0000 | 20221103 10:42:04.684000 |
| 31 | 108.00 | XCSE | 20221103 09:42:04.684000 +0000 | 20221103 10:42:04.684000 |
| 2 | 107.60 | XCSE | 20221103 09:51:26.481000 +0000 | 20221103 10:51:26.481000 |
| 74 | 107.60 | XCSE | 20221103 09:51:26.488000 +0000 | 20221103 10:51:26.488000 |
| 75 | 107.40 | XCSE | 20221103 09:59:04.905000 +0000 | 20221103 10:59:04.905000 |
| 71 | 107.80 | XCSE | 20221103 10:15:22.016000 +0000 | 20221103 11:15:22.016000 |
| 8 | 107.80 | XCSE | 20221103 10:15:22.016000 +0000 | 20221103 11:15:22.016000 |
| 72 | 107.80 | XCSE | 20221103 10:21:38.692000 +0000 | 20221103 11:21:38.692000 |
| 47 | 107.40 | XCSE | 20221103 10:23:02.514000 +0000 | 20221103 11:23:02.514000 |
| 29 | 107.40 | XCSE | 20221103 10:23:02.514000 +0000 | 20221103 11:23:02.514000 |
| 47 | 107.20 | XCSE | 20221103 10:29:03.012000 +0000 | 20221103 11:29:03.012000 |
| 28 | 107.20 | XCSE | 20221103 10:29:03.012000 +0000 | 20221103 11:29:03.012000 |
| 44 | 107.00 | XCSE | 20221103 10:29:05.205000 +0000 | 20221103 11:29:05.205000 |
| 28 | 107.00 | XCSE | 20221103 10:29:05.205000 +0000 | 20221103 11:29:05.205000 |
| 89 | 106.80 | XCSE | 20221103 11:08:21.965000 +0000 | 20221103 12:08:21.965000 |
|---|---|---|---|---|
| 73 | 106.40 | XCSE | 20221103 11:09:43.573000 +0000 | 20221103 12:09:43.573000 |
| 73 | 106.40 | XCSE | 20221103 11:09:43.573000 +0000 | 20221103 12:09:43.573000 |
| 76 | 107.00 | XCSE | 20221103 11:52:24.302000 +0000 | 20221103 12:52:24.302000 |
| 7 | 107.00 | XCSE | 20221103 11:52:24.324000 +0000 | 20221103 12:52:24.324000 |
| 73 | 107.00 | XCSE | 20221103 11:52:24.324000 +0000 | 20221103 12:52:24.324000 |
| 74 | 107.00 | XCSE | 20221103 12:09:50.488000 +0000 | 20221103 13:09:50.488000 |
| 75 | 106.60 | XCSE | 20221103 12:22:31.827000 +0000 | 20221103 13:22:31.827000 |
| 2 | 106.20 | XCSE | 20221103 12:58:47.642000 +0000 | 20221103 13:58:47.642000 |
| 40 | 106.20 | XCSE | 20221103 13:29:51.016000 +0000 | 20221103 14:29:51.016000 |
| 37 | 106.20 | XCSE | 20221103 13:29:51.021000 +0000 | 20221103 14:29:51.021000 |
| 20 | 106.80 | XCSE | 20221103 14:23:34.081000 +0000 | 20221103 15:23:34.081000 |
| 52 | 106.80 | XCSE | 20221103 14:23:34.081000 +0000 | 20221103 15:23:34.081000 |
| 125 | 107.40 | XCSE | 20221103 14:40:15.605000 +0000 | 20221103 15:40:15.605000 |
| 49 | 107.80 | XCSE | 20221103 14:48:50.895000 +0000 | 20221103 15:48:50.895000 |
| 62 | 107.80 | XCSE | 20221103 14:48:50.895000 +0000 | 20221103 15:48:50.895000 |
| 74 | 107.80 | XCSE | 20221103 14:49:34.746000 +0000 | 20221103 15:49:34.746000 |
| 91 | 107.80 | XCSE | 20221103 15:15:51.838000 +0000 | 20221103 16:15:51.838000 |
| 91 | 107.80 | XCSE | 20221103 15:15:51.864000 +0000 | 20221103 16:15:51.864000 |
| 91 | 107.80 | XCSE | 20221103 15:16:01.893000 +0000 | 20221103 16:16:01.893000 |
| 53 | 107.80 | XCSE | 20221103 15:16:01.965000 +0000 | 20221103 16:16:01.965000 |
| 52 | 107.80 | XCSE | 20221103 15:16:09.100000 +0000 | 20221103 16:16:09.100000 |
| 125 | 107.60 | XCSE | 20221103 15:26:18.639000 +0000 | 20221103 16:26:18.639000 |
| 51 | 107.60 | XCSE | 20221103 15:26:59.983000 +0000 | 20221103 16:26:59.983000 |
| 67 | 107.20 | XCSE | 20221103 15:34:44.588000 +0000 | 20221103 16:34:44.588000 |
| 2 | 107.20 | XCSE | 20221103 15:34:44.588000 +0000 | 20221103 16:34:44.588000 |
| 2 | 107.20 | XCSE | 20221103 15:34:44.588000 +0000 | 20221103 16:34:44.588000 |
| 1 | 107.20 | XCSE | 20221103 15:34:44.609000 +0000 | 20221103 16:34:44.609000 |
| 9 | 107.00 | XCSE | 20221103 15:34:44.671000 +0000 | 20221103 16:34:44.671000 |
| 4 | 107.00 | XCSE | 20221103 15:34:44.671000 +0000 | 20221103 16:34:44.671000 |
| 51 | 107.60 | XCSE | 20221103 15:44:30.740000 +0000 | 20221103 16:44:30.740000 |
| 25 | 107.60 | XCSE | 20221103 15:44:30.740000 +0000 | 20221103 16:44:30.740000 |
| 1,014 | 107.60 | XCSE | 20221103 15:45:39.159628 +0000 | 20221103 16:45:39.159628 |
| 178 | 109.00 | XCSE | 20221104 08:25:22.572000 +0000 | 20221104 9:25:22.572000 |
| 22 | 109.00 | XCSE | 20221104 08:25:22.572000 +0000 | 20221104 9:25:22.572000 |
| 86 | 109.00 | XCSE | 20221104 08:25:22.572000 +0000 | 20221104 9:25:22.572000 |
| 115 | 108.80 | XCSE | 20221104 08:30:53.469000 +0000 | 20221104 9:30:53.469000 |
| 74 | 108.20 | XCSE | 20221104 08:32:28.726000 +0000 | 20221104 9:32:28.726000 |
| 75 | 108.60 | XCSE | 20221104 08:46:55.407000 +0000 | 20221104 9:46:55.407000 |
| 72 | 107.80 | XCSE | 20221104 08:57:55.751000 +0000 | 20221104 9:57:55.751000 |
| 70 | 108.00 | XCSE | 20221104 09:07:23.338000 +0000 | 20221104 10:07:23.338000 |
| 5 | 108.00 | XCSE | 20221104 09:07:23.338000 +0000 | 20221104 10:07:23.338000 |
| 72 | 107.60 | XCSE | 20221104 09:24:22.734000 +0000 | 20221104 10:24:22.734000 |
| 73 | 107.60 | XCSE | 20221104 09:24:22.734000 +0000 | 20221104 10:24:22.734000 |
| 76 | 107.20 | XCSE | 20221104 10:15:28.745000 +0000 | 20221104 11:15:28.745000 |
| 75 | 107.20 | XCSE | 20221104 10:15:28.745000 +0000 | 20221104 11:15:28.745000 |
| 125 | 107.20 | XCSE | 20221104 11:21:33.033000 +0000 | 20221104 12:21:33.033000 |
|---|---|---|---|---|
| 1 | 106.80 | XCSE | 20221104 11:51:44.052000 +0000 | 20221104 12:51:44.052000 |
| 2 | 106.80 | XCSE | 20221104 11:51:44.055000 +0000 | 20221104 12:51:44.055000 |
| 73 | 106.80 | XCSE | 20221104 11:51:44.056000 +0000 | 20221104 12:51:44.056000 |
| 75 | 106.80 | XCSE | 20221104 11:51:44.056000 +0000 | 20221104 12:51:44.056000 |
| 1 | 107.00 | XCSE | 20221104 12:07:47.003000 +0000 | 20221104 13:07:47.003000 |
| 70 | 107.00 | XCSE | 20221104 12:07:47.003000 +0000 | 20221104 13:07:47.003000 |
| 195 | 107.00 | XCSE | 20221104 12:27:52.117000 +0000 | 20221104 13:27:52.117000 |
| 22 | 107.00 | XCSE | 20221104 12:27:52.117000 +0000 | 20221104 13:27:52.117000 |
| 85 | 107.00 | XCSE | 20221104 12:27:52.117000 +0000 | 20221104 13:27:52.117000 |
| 213 | 107.00 | XCSE | 20221104 12:27:52.222000 +0000 | 20221104 13:27:52.222000 |
| 211 | 107.00 | XCSE | 20221104 12:27:54.938000 +0000 | 20221104 13:27:54.938000 |
| 141 | 106.80 | XCSE | 20221104 12:30:04.557000 +0000 | 20221104 13:30:04.557000 |
| 125 | 107.00 | XCSE | 20221104 12:30:04.559000 +0000 | 20221104 13:30:04.559000 |
| 22 | 107.00 | XCSE | 20221104 12:30:04.559000 +0000 | 20221104 13:30:04.559000 |
| 75 | 106.80 | XCSE | 20221104 12:30:18.723000 +0000 | 20221104 13:30:18.723000 |
| 74 | 107.20 | XCSE | 20221104 12:38:58.375000 +0000 | 20221104 13:38:58.375000 |
| 73 | 107.20 | XCSE | 20221104 13:02:05.123000 +0000 | 20221104 14:02:05.123000 |
| 113 | 107.80 | XCSE | 20221104 13:58:40.803000 +0000 | 20221104 14:58:40.803000 |
| 71 | 108.80 | XCSE | 20221104 15:12:16.659000 +0000 | 20221104 16:12:16.659000 |
| 48 | 108.60 | XCSE | 20221104 15:14:10.249000 +0000 | 20221104 16:14:10.249000 |
| 102 | 108.80 | XCSE | 20221104 15:27:10.324000 +0000 | 20221104 16:27:10.324000 |
| 48 | 108.40 | XCSE | 20221104 15:30:00.013000 +0000 | 20221104 16:30:00.013000 |
| 450 | 108.40 | XCSE | 20221104 15:30:18.587479 +0000 | 20221104 16:30:18.587479 |
| 22 | 108.40 | XCSE | 20221104 15:30:18.587479 +0000 | 20221104 16:30:18.587479 |
| 72 | 108.40 | XCSE | 20221104 15:30:18.587479 +0000 | 20221104 16:30:18.587479 |
| 58 | 109.00 | XCSE | 20221104 15:37:39.068752 +0000 | 20221104 16:37:39.068752 |
| 3 | 109.00 | XCSE | 20221104 15:37:39.092940 +0000 | 20221104 16:37:39.092940 |
| 339 | 109.00 | XCSE | 20221104 15:38:30.990632 +0000 | 20221104 16:38:30.990632 |
| 598 | 109.00 | XCSE | 20221104 15:38:30.990632 +0000 | 20221104 16:38:30.990632 |
| 11 | 110.40 | XCSE | 20221107 08:01:53.860000 +0000 | 20221107 9:01:53.860000 |
| 63 | 110.40 | XCSE | 20221107 08:01:53.860000 +0000 | 20221107 9:01:53.860000 |
| 75 | 110.20 | XCSE | 20221107 08:24:34.790000 +0000 | 20221107 9:24:34.790000 |
| 28 | 110.00 | XCSE | 20221107 08:24:34.822000 +0000 | 20221107 9:24:34.822000 |
| 76 | 112.40 | XCSE | 20221107 09:28:36.104000 +0000 | 20221107 10:28:36.104000 |
| 71 | 112.20 | XCSE | 20221107 09:28:36.149000 +0000 | 20221107 10:28:36.149000 |
| 100 | 112.20 | XCSE | 20221107 09:35:47.706000 +0000 | 20221107 10:35:47.706000 |
| 72 | 111.60 | XCSE | 20221107 09:44:10.166000 +0000 | 20221107 10:44:10.166000 |
| 483 | 111.60 | XCSE | 20221107 09:44:10.185000 +0000 | 20221107 10:44:10.185000 |
| 72 | 111.60 | XCSE | 20221107 09:45:16.854000 +0000 | 20221107 10:45:16.854000 |
| 77 | 111.40 | XCSE | 20221107 09:50:07.354000 +0000 | 20221107 10:50:07.354000 |
| 82 | 112.20 | XCSE | 20221107 10:17:31.799000 +0000 | 20221107 11:17:31.799000 |
| 35 | 112.40 | XCSE | 20221107 10:17:31.799000 +0000 | 20221107 11:17:31.799000 |
| 125 | 112.40 | XCSE | 20221107 11:14:33.214000 +0000 | 20221107 12:14:33.214000 |
| 125 | 112.40 | XCSE | 20221107 11:15:42.934000 +0000 | 20221107 12:15:42.934000 |
| 76 | 112.40 | XCSE | 20221107 11:31:02.177000 +0000 | 20221107 12:31:02.177000 |
| 71 | 112.40 | XCSE | 20221107 11:31:02.177000 +0000 | 20221107 12:31:02.177000 |
|---|---|---|---|---|
| 6 | 112.20 | XCSE | 20221107 11:32:08.094000 +0000 | 20221107 12:32:08.094000 |
| 66 | 112.20 | XCSE | 20221107 11:32:08.094000 +0000 | 20221107 12:32:08.094000 |
| 5 | 112.00 | XCSE | 20221107 11:32:08.119000 +0000 | 20221107 12:32:08.119000 |
| 65 | 112.20 | XCSE | 20221107 12:10:06.850000 +0000 | 20221107 13:10:06.850000 |
| 59 | 111.80 | XCSE | 20221107 12:35:21.750000 +0000 | 20221107 13:35:21.750000 |
| 7 | 111.80 | XCSE | 20221107 12:35:21.750000 +0000 | 20221107 13:35:21.750000 |
| 37 | 111.80 | XCSE | 20221107 13:01:23.493000 +0000 | 20221107 14:01:23.493000 |
| 11 | 111.80 | XCSE | 20221107 13:01:23.493000 +0000 | 20221107 14:01:23.493000 |
| 22 | 111.80 | XCSE | 20221107 13:01:23.493000 +0000 | 20221107 14:01:23.493000 |
| 221 | 111.80 | XCSE | 20221107 13:03:07.234000 +0000 | 20221107 14:03:07.234000 |
| 275 | 112.40 | XCSE | 20221107 13:47:14.084000 +0000 | 20221107 14:47:14.084000 |
| 70 | 112.40 | XCSE | 20221107 13:53:37.055000 +0000 | 20221107 14:53:37.055000 |
| 70 | 112.40 | XCSE | 20221107 13:59:35.509000 +0000 | 20221107 14:59:35.509000 |
| 73 | 112.40 | XCSE | 20221107 14:05:34.098000 +0000 | 20221107 15:05:34.098000 |
| 213 | 112.60 | XCSE | 20221107 14:11:34.563000 +0000 | 20221107 15:11:34.563000 |
| 75 | 112.60 | XCSE | 20221107 14:20:16.839000 +0000 | 20221107 15:20:16.839000 |
| 119 | 112.60 | XCSE | 20221107 14:36:33.820000 +0000 | 20221107 15:36:33.820000 |
| 33 | 112.20 | XCSE | 20221107 14:36:34.427000 +0000 | 20221107 15:36:34.427000 |
| 43 | 112.20 | XCSE | 20221107 14:36:34.427000 +0000 | 20221107 15:36:34.427000 |
| 73 | 112.20 | XCSE | 20221107 14:42:35.203000 +0000 | 20221107 15:42:35.203000 |
| 35 | 112.00 | XCSE | 20221107 14:46:14.406000 +0000 | 20221107 15:46:14.406000 |
| 36 | 112.20 | XCSE | 20221107 14:46:14.406000 +0000 | 20221107 15:46:14.406000 |
| 4 | 111.60 | XCSE | 20221107 14:46:31.328000 +0000 | 20221107 15:46:31.328000 |
| 46 | 111.60 | XCSE | 20221107 14:46:31.328000 +0000 | 20221107 15:46:31.328000 |
| 32 | 111.60 | XCSE | 20221107 14:57:49.775000 +0000 | 20221107 15:57:49.775000 |
| 14 | 111.60 | XCSE | 20221107 14:57:49.839000 +0000 | 20221107 15:57:49.839000 |
| 24 | 111.80 | XCSE | 20221107 15:37:15.214000 +0000 | 20221107 16:37:15.214000 |
| 399 | 112.00 | XCSE | 20221107 15:39:35.767000 +0000 | 20221107 16:39:35.767000 |
| 122 | 112.00 | XCSE | 20221107 15:40:14.044000 +0000 | 20221107 16:40:14.044000 |
| 503 | 112.40 | XCSE | 20221107 15:45:34.459515 +0000 | 20221107 16:45:34.459515 |
| 75 | 111.20 | XCSE | 20221108 08:17:03.991000 +0000 | 20221108 9:17:03.991000 |
| 125 | 111.40 | XCSE | 20221108 08:21:03.036000 +0000 | 20221108 9:21:03.036000 |
| 99 | 111.40 | XCSE | 20221108 08:21:03.036000 +0000 | 20221108 9:21:03.036000 |
| 44 | 112.60 | XCSE | 20221108 08:35:52.065000 +0000 | 20221108 9:35:52.065000 |
| 71 | 112.60 | XCSE | 20221108 08:35:55.234000 +0000 | 20221108 9:35:55.234000 |
| 69 | 112.60 | XCSE | 20221108 08:35:55.305000 +0000 | 20221108 9:35:55.305000 |
| 63 | 112.60 | XCSE | 20221108 08:35:55.305000 +0000 | 20221108 9:35:55.305000 |
| 1 | 112.80 | XCSE | 20221108 09:13:37.112000 +0000 | 20221108 10:13:37.112000 |
| 73 | 112.80 | XCSE | 20221108 09:13:37.112000 +0000 | 20221108 10:13:37.112000 |
| 1 | 112.80 | XCSE | 20221108 09:13:37.112000 +0000 | 20221108 10:13:37.112000 |
| 59 | 113.00 | XCSE | 20221108 09:14:07.997000 +0000 | 20221108 10:14:07.997000 |
| 32 | 113.20 | XCSE | 20221108 09:36:17.044000 +0000 | 20221108 10:36:17.044000 |
| 4 | 113.20 | XCSE | 20221108 09:36:17.044000 +0000 | 20221108 10:36:17.044000 |
| 71 | 113.00 | XCSE | 20221108 10:08:23.081000 +0000 | 20221108 11:08:23.081000 |
| 280 | 113.00 | XCSE | 20221108 10:08:23.125000 +0000 | 20221108 11:08:23.125000 |
| 66 | 113.00 | XCSE | 20221108 10:08:26.729000 +0000 | 20221108 11:08:26.729000 |
|---|---|---|---|---|
| 95 | 113.00 | XCSE | 20221108 10:08:26.729000 +0000 | 20221108 11:08:26.729000 |
| 34 | 113.00 | XCSE | 20221108 10:19:13.791000 +0000 | 20221108 11:19:13.791000 |
| 41 | 113.00 | XCSE | 20221108 10:19:13.791000 +0000 | 20221108 11:19:13.791000 |
| 45 | 113.00 | XCSE | 20221108 11:21:10.376000 +0000 | 20221108 12:21:10.376000 |
| 41 | 113.00 | XCSE | 20221108 11:21:10.376000 +0000 | 20221108 12:21:10.376000 |
| 120 | 113.00 | XCSE | 20221108 11:21:10.376000 +0000 | 20221108 12:21:10.376000 |
| 4 | 113.00 | XCSE | 20221108 11:21:10.376000 +0000 | 20221108 12:21:10.376000 |
| 64 | 113.00 | XCSE | 20221108 11:21:10.422000 +0000 | 20221108 12:21:10.422000 |
| 10 | 113.00 | XCSE | 20221108 11:21:10.422000 +0000 | 20221108 12:21:10.422000 |
| 45 | 113.00 | XCSE | 20221108 11:21:10.422000 +0000 | 20221108 12:21:10.422000 |
| 2 | 113.00 | XCSE | 20221108 11:21:10.422000 +0000 | 20221108 12:21:10.422000 |
| 69 | 113.00 | XCSE | 20221108 11:36:42.986000 +0000 | 20221108 12:36:42.986000 |
| 3 | 113.00 | XCSE | 20221108 11:36:42.986000 +0000 | 20221108 12:36:42.986000 |
| 42 | 113.00 | XCSE | 20221108 11:53:04.502000 +0000 | 20221108 12:53:04.502000 |
| 10 | 113.00 | XCSE | 20221108 11:53:04.502000 +0000 | 20221108 12:53:04.502000 |
| 20 | 113.00 | XCSE | 20221108 11:53:04.502000 +0000 | 20221108 12:53:04.502000 |
| 21 | 113.00 | XCSE | 20221108 12:10:21.717000 +0000 | 20221108 13:10:21.717000 |
| 44 | 113.00 | XCSE | 20221108 12:10:21.717000 +0000 | 20221108 13:10:21.717000 |
| 22 | 112.60 | XCSE | 20221108 12:15:07.193000 +0000 | 20221108 13:15:07.193000 |
| 71 | 112.60 | XCSE | 20221108 12:15:07.193000 +0000 | 20221108 13:15:07.193000 |
| 52 | 112.60 | XCSE | 20221108 12:15:07.193000 +0000 | 20221108 13:15:07.193000 |
| 3 | 112.60 | XCSE | 20221108 12:15:07.193000 +0000 | 20221108 13:15:07.193000 |
| 3 | 112.60 | XCSE | 20221108 12:15:07.193000 +0000 | 20221108 13:15:07.193000 |
| 63 | 112.80 | XCSE | 20221108 12:31:35.666000 +0000 | 20221108 13:31:35.666000 |
| 14 | 112.60 | XCSE | 20221108 12:35:19.126000 +0000 | 20221108 13:35:19.126000 |
| 3 | 112.60 | XCSE | 20221108 12:35:19.126000 +0000 | 20221108 13:35:19.126000 |
| 8 | 112.60 | XCSE | 20221108 12:35:19.126000 +0000 | 20221108 13:35:19.126000 |
| 44 | 112.60 | XCSE | 20221108 12:35:19.126000 +0000 | 20221108 13:35:19.126000 |
| 3 | 112.60 | XCSE | 20221108 12:35:19.126000 +0000 | 20221108 13:35:19.126000 |
| 71 | 112.80 | XCSE | 20221108 12:45:02.764000 +0000 | 20221108 13:45:02.764000 |
| 121 | 112.80 | XCSE | 20221108 12:45:02.764000 +0000 | 20221108 13:45:02.764000 |
| 151 | 113.00 | XCSE | 20221108 12:59:37.724000 +0000 | 20221108 13:59:37.724000 |
| 127 | 113.20 | XCSE | 20221108 12:59:37.976000 +0000 | 20221108 13:59:37.976000 |
| 56 | 113.20 | XCSE | 20221108 12:59:38.228000 +0000 | 20221108 13:59:38.228000 |
| 15 | 113.20 | XCSE | 20221108 12:59:38.228000 +0000 | 20221108 13:59:38.228000 |
| 2 | 112.80 | XCSE | 20221108 13:32:01.354000 +0000 | 20221108 14:32:01.354000 |
| 27 | 113.60 | XCSE | 20221108 14:20:09.358000 +0000 | 20221108 15:20:09.358000 |
| 45 | 113.60 | XCSE | 20221108 14:20:09.358000 +0000 | 20221108 15:20:09.358000 |
| 103 | 113.60 | XCSE | 20221108 14:20:09.619000 +0000 | 20221108 15:20:09.619000 |
| 125 | 113.80 | XCSE | 20221108 14:35:00.256000 +0000 | 20221108 15:35:00.256000 |
| 400 | 113.80 | XCSE | 20221108 14:49:38.988000 +0000 | 20221108 15:49:38.988000 |
| 2 | 113.40 | XCSE | 20221108 15:01:04.192000 +0000 | 20221108 16:01:04.192000 |
| 71 | 113.40 | XCSE | 20221108 15:01:04.512000 +0000 | 20221108 16:01:04.512000 |
| 48 | 113.40 | XCSE | 20221108 15:01:04.512000 +0000 | 20221108 16:01:04.512000 |
| 25 | 113.40 | XCSE | 20221108 15:01:04.512000 +0000 | 20221108 16:01:04.512000 |
| 13 | 113.60 | XCSE | 20221108 15:17:32.113000 +0000 | 20221108 16:17:32.113000 |
|---|---|---|---|---|
| 25 | 113.60 | XCSE | 20221108 15:17:54.847000 +0000 | 20221108 16:17:54.847000 |
| 323 | 114.00 | XCSE | 20221108 15:32:06.176000 +0000 | 20221108 16:32:06.176000 |
| 313 | 114.00 | XCSE | 20221108 15:32:06.705000 +0000 | 20221108 16:32:06.705000 |
| 27 | 113.80 | XCSE | 20221108 15:32:10.306000 +0000 | 20221108 16:32:10.306000 |
| 26 | 113.80 | XCSE | 20221108 15:32:50.912000 +0000 | 20221108 16:32:50.912000 |
| 49 | 113.80 | XCSE | 20221108 15:32:50.912000 +0000 | 20221108 16:32:50.912000 |
| 1 | 113.80 | XCSE | 20221108 15:32:50.935000 +0000 | 20221108 16:32:50.935000 |
| 51 | 114.00 | XCSE | 20221108 15:41:07.284000 +0000 | 20221108 16:41:07.284000 |
| 77 | 114.00 | XCSE | 20221108 15:41:07.309000 +0000 | 20221108 16:41:07.309000 |
| 53 | 114.00 | XCSE | 20221108 15:41:07.880000 +0000 | 20221108 16:41:07.880000 |
| 24 | 113.80 | XCSE | 20221108 15:45:39.014052 +0000 | 20221108 16:45:39.014052 |
Have a question? We'll get back to you promptly.