Regulatory Filings • Nov 17, 2021
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 33 | 271.50 | XCSE | 20211110 9:00:30.561000 |
| 32 | 269.50 | XCSE | 20211110 9:01:55.640000 |
| 50 | 268.00 | XCSE | 20211110 9:02:12.888147 |
| 50 | 263.50 | XCSE | 20211110 9:06:09.391709 |
| 32 | 264.00 | XCSE | 20211110 9:10:46.081000 |
| 31 | 264.00 | XCSE | 20211110 9:17:47.651000 |
| 50 | 262.00 | XCSE | 20211110 9:18:05.370966 |
| 29 | 264.00 | XCSE | 20211110 9:34:08.397000 |
| 31 | 263.50 | XCSE | 20211110 9:42:47.404000 |
| 70 | 263.50 | XCSE | 20211110 10:08:03.054000 |
| 56 | 263.50 | XCSE | 20211110 10:08:03.054000 |
| 31 | 262.50 | XCSE | 20211110 10:14:26.619000 |
| 11 | 262.50 | XCSE | 20211110 10:22:03.010000 |
| 21 | 262.50 | XCSE | 20211110 10:22:03.010000 |
| 43 | 262.00 | XCSE | 20211110 10:36:02.990553 |
| 31 | 262.00 | XCSE | 20211110 10:36:06.555000 |
| 7 | 262.00 | XCSE | 20211110 10:36:06.555909 |
| 13 | 261.00 | XCSE | 20211110 10:59:00.214000 |
| 62 | 262.00 | XCSE | 20211110 11:02:31.438000 |
| 5 | 260.50 | XCSE | 20211110 11:15:03.719000 |
| 27 | 260.50 | XCSE | 20211110 11:15:03.719000 |
| 50 | 260.50 | XCSE | 20211110 11:15:03.719370 |
| 15 | 260.00 | XCSE | 20211110 11:40:44.320000 |
| 30 | 260.00 | XCSE | 20211110 11:53:47.907000 |
| 95 | 260.00 | XCSE | 20211110 12:05:02.907000 |
| 43 | 260.00 | XCSE | 20211110 12:05:04.733885 |
| 32 | 260.00 | XCSE | 20211110 12:05:04.733914 |
| 18 | 259.00 | XCSE | 20211110 12:20:33.232000 |
| 33 | 259.00 | XCSE | 20211110 12:20:33.232000 |
| 14 | 259.00 | XCSE | 20211110 12:20:33.232000 |
| 1 | 259.00 | XCSE | 20211110 12:20:33.232000 |
| 50 | 259.00 | XCSE | 20211110 12:20:33.232046 |
| 48 | 258.50 | XCSE | 20211110 12:30:13.213000 |
| 21 | 257.50 | XCSE | 20211110 12:37:02.931000 |
| 33 | 257.50 | XCSE | 20211110 12:53:35.127000 |
| 18 | 257.50 | XCSE | 20211110 12:53:35.127000 |
| 9 | 258.50 | XCSE | 20211110 13:00:22.236000 |
| 10 | 258.50 | XCSE | 20211110 13:00:22.236000 |
| 8 | 259.00 | XCSE | 20211110 13:13:19.754000 |
| 23 | 259.00 | XCSE | 20211110 13:13:19.775000 |
| 50 | 257.00 | XCSE | 20211110 13:23:11.379830 |
| 16 | 258.00 | XCSE | 20211110 13:38:38.927000 |
| 32 | 258.00 | XCSE | 20211110 13:46:07.965000 |
| 66 | 256.00 | XCSE | 20211110 13:47:02.947000 |
| 50 | 256.00 | XCSE | 20211110 13:47:02.947301 |
| 19 | 257.50 | XCSE | 20211110 14:10:03.541000 |
|---|---|---|---|
| 31 | 257.50 | XCSE | 20211110 14:21:19.979000 |
| 51 | 257.00 | XCSE | 20211110 14:27:10.887000 |
| 15 | 257.00 | XCSE | 20211110 14:27:10.907000 |
| 33 | 257.00 | XCSE | 20211110 14:27:10.907000 |
| 19 | 257.50 | XCSE | 20211110 14:50:10.958000 |
| 66 | 256.00 | XCSE | 20211110 14:59:59.353000 |
| 32 | 256.00 | XCSE | 20211110 15:01:38.011000 |
| 6 | 256.00 | XCSE | 20211110 15:13:40.251000 |
| 6 | 256.00 | XCSE | 20211110 15:25:15.709000 |
| 65 | 256.50 | XCSE | 20211110 15:28:02.987000 |
| 70 | 257.50 | XCSE | 20211110 15:42:40.754000 |
| 33 | 256.50 | XCSE | 20211110 15:51:42.382000 |
| 50 | 258.00 | XCSE | 20211110 16:07:26.044000 |
| 31 | 258.00 | XCSE | 20211110 16:08:54.366000 |
| 32 | 257.50 | XCSE | 20211110 16:14:32.570000 |
| 26 | 258.00 | XCSE | 20211110 16:23:52.913000 |
| 32 | 257.50 | XCSE | 20211110 16:25:39.324214 |
| 3 | 257.50 | XCSE | 20211110 16:36:48.545136 |
| 397 | 257.50 | XCSE | 20211110 16:50:58.152053 |
| 103 | 257.50 | XCSE | 20211110 16:50:58.152053 |
| 9 | 260.00 | XCSE | 20211111 9:00:12.988000 |
| 12 | 260.00 | XCSE | 20211111 9:00:17.720000 |
| 12 | 260.00 | XCSE | 20211111 9:00:17.720000 |
| 7 | 260.00 | XCSE | 20211111 9:00:17.720000 |
| 52 | 255.00 | XCSE | 20211111 9:12:50.624000 |
| 32 | 255.00 | XCSE | 20211111 9:12:51.658000 |
| 33 | 253.00 | XCSE | 20211111 9:16:00.888000 |
| 25 | 253.00 | XCSE | 20211111 9:20:07.899000 |
| 8 | 253.00 | XCSE | 20211111 9:20:07.899000 |
| 33 | 253.50 | XCSE | 20211111 9:26:24.851000 |
| 8 | 252.50 | XCSE | 20211111 9:29:51.335000 |
| 31 | 252.00 | XCSE | 20211111 9:31:37.580000 |
| 32 | 252.00 | XCSE | 20211111 9:49:12.260000 |
| 64 | 252.00 | XCSE | 20211111 9:49:12.260000 |
| 31 | 250.00 | XCSE | 20211111 9:55:35.466000 |
| 32 | 250.00 | XCSE | 20211111 9:57:28.430000 |
| 160 | 250.00 | XCSE | 20211111 9:57:28.430421 |
| 31 | 250.50 | XCSE | 20211111 10:06:10.025000 |
| 32 | 250.50 | XCSE | 20211111 10:06:10.025000 |
| 31 | 250.00 | XCSE | 20211111 10:11:18.771000 |
| 33 | 249.50 | XCSE | 20211111 10:16:57.848000 |
| 18 | 251.50 | XCSE | 20211111 10:25:05.861000 |
| 15 | 251.50 | XCSE | 20211111 10:25:05.862000 |
| 18 | 251.00 | XCSE | 20211111 10:25:05.887000 |
| 66 | 254.00 | XCSE | 20211111 10:45:25.332000 |
| 30 | 254.00 | XCSE | 20211111 10:53:38.780000 |
|---|---|---|---|
| 33 | 254.00 | XCSE | 20211111 10:54:16.726000 |
| 33 | 257.50 | XCSE | 20211111 11:04:13.497000 |
| 30 | 255.00 | XCSE | 20211111 11:07:40.812000 |
| 33 | 255.00 | XCSE | 20211111 11:20:01.786000 |
| 33 | 253.50 | XCSE | 20211111 11:21:37.308000 |
| 31 | 253.50 | XCSE | 20211111 11:30:37.311000 |
| 31 | 253.00 | XCSE | 20211111 11:43:58.383000 |
| 32 | 251.50 | XCSE | 20211111 11:46:28.072000 |
| 30 | 252.50 | XCSE | 20211111 12:01:07.589000 |
| 30 | 252.50 | XCSE | 20211111 12:20:44.391000 |
| 2 | 252.50 | XCSE | 20211111 12:20:44.393000 |
| 3 | 250.50 | XCSE | 20211111 12:22:57.358000 |
| 29 | 250.50 | XCSE | 20211111 12:22:57.377000 |
| 32 | 251.00 | XCSE | 20211111 12:37:35.913000 |
| 31 | 251.00 | XCSE | 20211111 12:37:35.913000 |
| 33 | 249.50 | XCSE | 20211111 12:45:32.372000 |
| 32 | 250.00 | XCSE | 20211111 12:46:53.859000 |
| 25 | 249.00 | XCSE | 20211111 12:56:20.913000 |
| 8 | 249.00 | XCSE | 20211111 12:56:20.934000 |
| 33 | 249.50 | XCSE | 20211111 12:58:57.054000 |
| 31 | 249.00 | XCSE | 20211111 13:09:28.490000 |
| 64 | 248.50 | XCSE | 20211111 13:22:15.726000 |
| 33 | 248.50 | XCSE | 20211111 13:28:23.412000 |
| 60 | 250.00 | XCSE | 20211111 13:59:16.099000 |
| 31 | 250.00 | XCSE | 20211111 14:14:51.480000 |
| 27 | 250.00 | XCSE | 20211111 14:14:51.480000 |
| 252 | 251.50 | XCSE | 20211111 15:31:40.309000 |
| 16 | 250.50 | XCSE | 20211111 15:32:30.888000 |
| 15 | 250.50 | XCSE | 20211111 15:32:30.888000 |
| 99 | 250.50 | XCSE | 20211111 15:47:22.629000 |
| 64 | 250.50 | XCSE | 20211111 15:53:07.683000 |
| 41 | 250.00 | XCSE | 20211111 16:00:31.502000 |
| 8 | 250.00 | XCSE | 20211111 16:00:31.550000 |
| 56 | 250.00 | XCSE | 20211111 16:08:05.134000 |
| 8 | 250.00 | XCSE | 20211111 16:08:05.134000 |
| 92 | 251.00 | XCSE | 20211111 16:22:10.473000 |
| 304 | 252.00 | XCSE | 20211111 16:27:36.660409 |
| 31 | 247.00 | XCSE | 20211112 9:00:03.138000 |
| 30 | 241.00 | XCSE | 20211112 9:00:52.362000 |
| 6 | 242.50 | XCSE | 20211112 9:01:58.256245 |
| 94 | 242.50 | XCSE | 20211112 9:02:02.223757 |
| 50 | 241.00 | XCSE | 20211112 9:02:53.361248 |
| 11 | 241.00 | XCSE | 20211112 9:02:53.383000 |
| 21 | 241.00 | XCSE | 20211112 9:02:53.384000 |
| 32 | 237.00 | XCSE | 20211112 9:05:55.623000 |
| 10 | 237.00 | XCSE | 20211112 9:05:55.623227 |
|---|---|---|---|
| 39 | 237.00 | XCSE | 20211112 9:06:18.987097 |
| 1 | 237.00 | XCSE | 20211112 9:06:19.012607 |
| 32 | 237.50 | XCSE | 20211112 9:09:39.411000 |
| 32 | 235.50 | XCSE | 20211112 9:14:31.320000 |
| 31 | 235.50 | XCSE | 20211112 9:17:46.304000 |
| 50 | 235.00 | XCSE | 20211112 9:17:47.898854 |
| 50 | 232.50 | XCSE | 20211112 9:21:58.392777 |
| 31 | 232.50 | XCSE | 20211112 9:22:53.990000 |
| 31 | 232.00 | XCSE | 20211112 9:30:33.892000 |
| 33 | 230.00 | XCSE | 20211112 9:34:11.394000 |
| 100 | 232.00 | XCSE | 20211112 9:35:02.232617 |
| 23 | 235.00 | XCSE | 20211112 9:39:35.256000 |
| 31 | 234.50 | XCSE | 20211112 9:40:41.868000 |
| 50 | 234.00 | XCSE | 20211112 9:40:46.583439 |
| 7 | 236.50 | XCSE | 20211112 9:47:51.600000 |
| 26 | 236.50 | XCSE | 20211112 9:47:51.600000 |
| 29 | 239.00 | XCSE | 20211112 9:52:55.507219 |
| 21 | 239.00 | XCSE | 20211112 9:52:55.507219 |
| 32 | 239.50 | XCSE | 20211112 9:53:27.094000 |
| 61 | 238.50 | XCSE | 20211112 10:04:45.551000 |
| 30 | 238.50 | XCSE | 20211112 10:04:45.551000 |
| 14 | 237.00 | XCSE | 20211112 10:10:00.670000 |
| 32 | 238.50 | XCSE | 20211112 10:22:56.884000 |
| 65 | 238.50 | XCSE | 20211112 10:22:56.884000 |
| 33 | 238.00 | XCSE | 20211112 10:30:50.438000 |
| 32 | 238.00 | XCSE | 20211112 10:42:37.762000 |
| 33 | 237.50 | XCSE | 20211112 10:47:16.069000 |
| 61 | 237.50 | XCSE | 20211112 11:02:50.846000 |
| 33 | 237.00 | XCSE | 20211112 11:05:09.230000 |
| 50 | 236.00 | XCSE | 20211112 11:05:09.898544 |
| 50 | 235.50 | XCSE | 20211112 11:10:49.325187 |
| 62 | 235.50 | XCSE | 20211112 11:17:57.110000 |
| 31 | 235.50 | XCSE | 20211112 11:26:12.616000 |
| 32 | 234.50 | XCSE | 20211112 11:38:00.653000 |
| 50 | 234.50 | XCSE | 20211112 11:38:00.653707 |
| 32 | 235.00 | XCSE | 20211112 11:43:45.256000 |
| 62 | 237.50 | XCSE | 20211112 12:05:56.170000 |
| 31 | 237.00 | XCSE | 20211112 12:16:24.152000 |
| 27 | 237.00 | XCSE | 20211112 12:27:32.404000 |
| 32 | 236.50 | XCSE | 20211112 12:33:49.583000 |
| 24 | 237.00 | XCSE | 20211112 12:41:33.930000 |
| 40 | 237.00 | XCSE | 20211112 12:41:33.930000 |
| 8 | 237.50 | XCSE | 20211112 13:02:37.285000 |
| 31 | 237.00 | XCSE | 20211112 13:02:37.680000 |
| 30 | 237.00 | XCSE | 20211112 13:09:11.905000 |
| 33 | 236.50 | XCSE | 20211112 13:13:37.907000 |
|---|---|---|---|
| 11 | 235.50 | XCSE | 20211112 13:33:18.639000 |
| 14 | 236.00 | XCSE | 20211112 13:33:18.639000 |
| 96 | 235.50 | XCSE | 20211112 13:38:45.757000 |
| 50 | 234.00 | XCSE | 20211112 13:38:55.168176 |
| 50 | 233.50 | XCSE | 20211112 13:38:56.326399 |
| 32 | 235.00 | XCSE | 20211112 13:56:53.356000 |
| 33 | 235.00 | XCSE | 20211112 13:56:53.356000 |
| 50 | 234.00 | XCSE | 20211112 14:07:16.235703 |
| 32 | 234.00 | XCSE | 20211112 14:15:45.412000 |
| 24 | 234.50 | XCSE | 20211112 14:28:09.985000 |
| 33 | 235.00 | XCSE | 20211112 14:37:53.029000 |
| 61 | 236.00 | XCSE | 20211112 15:11:51.161000 |
| 31 | 236.50 | XCSE | 20211112 15:20:19.169000 |
| 2 | 237.00 | XCSE | 20211112 15:37:02.580000 |
| 5 | 237.00 | XCSE | 20211112 15:37:02.580000 |
| 29 | 237.00 | XCSE | 20211112 15:37:02.580000 |
| 26 | 237.00 | XCSE | 20211112 15:37:06.858000 |
| 2 | 237.00 | XCSE | 20211112 15:37:06.878000 |
| 4 | 237.00 | XCSE | 20211112 15:37:06.878000 |
| 33 | 236.50 | XCSE | 20211112 15:40:00.277000 |
| 32 | 236.00 | XCSE | 20211112 15:51:05.767000 |
| 10 | 235.00 | XCSE | 20211112 15:55:29.485348 |
| 40 | 235.00 | XCSE | 20211112 15:55:40.012709 |
| 98 | 235.50 | XCSE | 20211112 15:57:45.604000 |
| 32 | 235.00 | XCSE | 20211112 16:00:27.624000 |
| 32 | 234.50 | XCSE | 20211112 16:11:25.590000 |
| 32 | 234.50 | XCSE | 20211112 16:11:25.590000 |
| 32 | 234.50 | XCSE | 20211112 16:11:25.590000 |
| 31 | 234.50 | XCSE | 20211112 16:22:33.630000 |
| 25 | 235.00 | XCSE | 20211112 16:25:29.678000 |
| 6 | 235.00 | XCSE | 20211112 16:25:29.678000 |
| 33 | 235.00 | XCSE | 20211112 16:27:40.585000 |
| 26 | 235.00 | XCSE | 20211112 16:29:50.626000 |
| 31 | 238.00 | XCSE | 20211115 9:00:05.972000 |
| 33 | 237.50 | XCSE | 20211115 9:00:25.898000 |
| 33 | 239.50 | XCSE | 20211115 9:02:07.066000 |
| 33 | 240.00 | XCSE | 20211115 9:02:07.088000 |
| 24 | 235.50 | XCSE | 20211115 9:10:06.492000 |
| 32 | 235.50 | XCSE | 20211115 9:12:06.738000 |
| 32 | 235.50 | XCSE | 20211115 9:12:06.738000 |
| 24 | 236.50 | XCSE | 20211115 9:16:33.544000 |
| 25 | 239.50 | XCSE | 20211115 9:23:33.127000 |
| 61 | 239.50 | XCSE | 20211115 9:26:21.439000 |
| 5 | 238.50 | XCSE | 20211115 9:31:47.784000 |
| 26 | 238.50 | XCSE | 20211115 9:31:47.784000 |
| 12 | 238.50 | XCSE | 20211115 9:35:47.338000 |
|---|---|---|---|
| 21 | 238.50 | XCSE | 20211115 9:35:47.338000 |
| 32 | 238.00 | XCSE | 20211115 9:38:59.450000 |
| 32 | 236.00 | XCSE | 20211115 9:47:00.272000 |
| 31 | 236.00 | XCSE | 20211115 10:02:12.764000 |
| 2 | 236.00 | XCSE | 20211115 10:02:12.845000 |
| 32 | 237.00 | XCSE | 20211115 10:08:07.879000 |
| 61 | 236.50 | XCSE | 20211115 10:13:17.503000 |
| 32 | 237.00 | XCSE | 20211115 10:23:59.127000 |
| 31 | 237.00 | XCSE | 20211115 10:23:59.127000 |
| 14 | 237.00 | XCSE | 20211115 10:28:20.832000 |
| 3 | 236.50 | XCSE | 20211115 10:29:20.271000 |
| 26 | 236.50 | XCSE | 20211115 10:29:20.271000 |
| 31 | 236.50 | XCSE | 20211115 10:36:14.084000 |
| 31 | 236.00 | XCSE | 20211115 10:43:50.808000 |
| 28 | 236.00 | XCSE | 20211115 10:46:11.832000 |
| 5 | 236.00 | XCSE | 20211115 10:46:11.832000 |
| 33 | 236.00 | XCSE | 20211115 10:51:55.502000 |
| 32 | 235.50 | XCSE | 20211115 11:00:12.479000 |
| 32 | 235.00 | XCSE | 20211115 11:00:12.519000 |
| 5 | 233.50 | XCSE | 20211115 11:01:49.504000 |
| 27 | 233.50 | XCSE | 20211115 11:02:36.365000 |
| 5 | 233.50 | XCSE | 20211115 11:02:36.365000 |
| 32 | 233.00 | XCSE | 20211115 11:09:43.359000 |
| 32 | 234.00 | XCSE | 20211115 11:19:46.979000 |
| 33 | 234.50 | XCSE | 20211115 11:26:08.812000 |
| 33 | 235.00 | XCSE | 20211115 11:32:23.432000 |
| 32 | 233.50 | XCSE | 20211115 11:48:53.416000 |
| 17 | 234.50 | XCSE | 20211115 12:12:45.524000 |
| 32 | 234.00 | XCSE | 20211115 12:15:00.271000 |
| 31 | 234.00 | XCSE | 20211115 12:15:00.271000 |
| 31 | 234.00 | XCSE | 20211115 12:15:00.271000 |
| 1 | 234.00 | XCSE | 20211115 12:15:00.271000 |
| 31 | 237.00 | XCSE | 20211115 12:25:03.908000 |
| 33 | 237.00 | XCSE | 20211115 12:36:44.348000 |
| 15 | 236.50 | XCSE | 20211115 12:42:05.602000 |
| 14 | 237.00 | XCSE | 20211115 13:09:17.070000 |
| 6 | 236.50 | XCSE | 20211115 13:16:55.907000 |
| 25 | 236.50 | XCSE | 20211115 13:16:55.907000 |
| 30 | 236.50 | XCSE | 20211115 13:16:55.907000 |
| 27 | 236.50 | XCSE | 20211115 13:18:29.016000 |
| 91 | 237.00 | XCSE | 20211115 13:56:58.351000 |
| 32 | 237.00 | XCSE | 20211115 14:18:13.829000 |
| 33 | 238.50 | XCSE | 20211115 14:33:58.867000 |
| 33 | 238.00 | XCSE | 20211115 14:34:55.102000 |
| 31 | 237.00 | XCSE | 20211115 14:38:54.372000 |
| 22 | 237.00 | XCSE | 20211115 15:01:29.629000 |
|---|---|---|---|
| 31 | 237.00 | XCSE | 20211115 15:06:28.598000 |
| 31 | 237.00 | XCSE | 20211115 15:11:51.645000 |
| 32 | 236.50 | XCSE | 20211115 15:41:56.813000 |
| 31 | 236.50 | XCSE | 20211115 15:41:56.813000 |
| 32 | 236.50 | XCSE | 20211115 15:41:56.813000 |
| 32 | 236.50 | XCSE | 20211115 15:41:56.813000 |
| 32 | 236.50 | XCSE | 20211115 15:41:56.813000 |
| 1 | 236.50 | XCSE | 20211115 15:41:56.813000 |
| 32 | 236.50 | XCSE | 20211115 15:41:56.813000 |
| 32 | 236.50 | XCSE | 20211115 15:41:56.813000 |
| 103 | 236.00 | XCSE | 20211115 15:41:56.840000 |
| 112 | 236.50 | XCSE | 20211115 15:41:56.840000 |
| 1 | 236.00 | XCSE | 20211115 15:41:56.861000 |
| 32 | 236.00 | XCSE | 20211115 15:41:56.861000 |
| 352 | 234.00 | XCSE | 20211115 16:39:53.761461 |
| 2 | 235.00 | XCSE | 20211116 9:00:33.114000 |
| 30 | 235.00 | XCSE | 20211116 9:00:33.114000 |
| 31 | 235.50 | XCSE | 20211116 9:01:11.783000 |
| 14 | 234.50 | XCSE | 20211116 9:05:13.712000 |
| 19 | 234.50 | XCSE | 20211116 9:05:13.712000 |
| 29 | 234.50 | XCSE | 20211116 9:05:28.826000 |
| 35 | 236.00 | XCSE | 20211116 9:19:15.635000 |
| 63 | 236.00 | XCSE | 20211116 9:19:15.635000 |
| 65 | 236.00 | XCSE | 20211116 9:19:15.658000 |
| 33 | 236.50 | XCSE | 20211116 9:25:41.367000 |
| 32 | 237.50 | XCSE | 20211116 9:29:59.036000 |
| 31 | 239.50 | XCSE | 20211116 9:33:12.358000 |
| 24 | 239.00 | XCSE | 20211116 9:52:25.135000 |
| 31 | 238.00 | XCSE | 20211116 9:55:44.686000 |
| 61 | 238.00 | XCSE | 20211116 9:55:44.686000 |
| 65 | 239.50 | XCSE | 20211116 10:06:13.395000 |
| 20 | 239.00 | XCSE | 20211116 10:06:13.420000 |
| 8 | 238.50 | XCSE | 20211116 10:13:44.453000 |
| 24 | 238.50 | XCSE | 20211116 10:13:44.453000 |
| 31 | 238.50 | XCSE | 20211116 10:27:45.031000 |
| 32 | 238.50 | XCSE | 20211116 10:27:45.031000 |
| 31 | 237.50 | XCSE | 20211116 10:27:46.941000 |
| 33 | 237.00 | XCSE | 20211116 10:31:24.952000 |
| 33 | 236.50 | XCSE | 20211116 10:51:21.586000 |
| 19 | 236.50 | XCSE | 20211116 10:54:25.849000 |
| 66 | 238.00 | XCSE | 20211116 10:55:11.562000 |
| 32 | 240.50 | XCSE | 20211116 10:58:02.702000 |
| 33 | 240.00 | XCSE | 20211116 10:59:13.646000 |
| 25 | 240.00 | XCSE | 20211116 11:05:30.434000 |
| 7 | 240.00 | XCSE | 20211116 11:05:30.434000 |
| 32 | 240.50 | XCSE | 20211116 11:08:42.015000 |
|---|---|---|---|
| 31 | 240.50 | XCSE | 20211116 11:13:06.931000 |
| 33 | 240.00 | XCSE | 20211116 11:17:53.853000 |
| 33 | 241.00 | XCSE | 20211116 11:25:08.848000 |
| 33 | 242.00 | XCSE | 20211116 11:35:12.201000 |
| 31 | 241.50 | XCSE | 20211116 11:49:38.290000 |
| 5 | 242.50 | XCSE | 20211116 11:56:48.712000 |
| 26 | 242.50 | XCSE | 20211116 11:56:48.712000 |
| 33 | 242.00 | XCSE | 20211116 12:27:46.192000 |
| 31 | 242.00 | XCSE | 20211116 12:28:31.852000 |
| 33 | 243.00 | XCSE | 20211116 13:05:02.467000 |
| 32 | 243.00 | XCSE | 20211116 13:05:04.092000 |
| 31 | 242.00 | XCSE | 20211116 13:09:33.636000 |
| 32 | 241.50 | XCSE | 20211116 13:18:27.961000 |
| 15 | 240.50 | XCSE | 20211116 13:22:48.306000 |
| 18 | 240.50 | XCSE | 20211116 13:22:48.306000 |
| 31 | 240.50 | XCSE | 20211116 13:37:07.526000 |
| 32 | 241.50 | XCSE | 20211116 14:07:27.047000 |
| 31 | 241.50 | XCSE | 20211116 14:22:39.216000 |
| 31 | 241.50 | XCSE | 20211116 14:46:03.568000 |
| 32 | 241.50 | XCSE | 20211116 14:51:01.403000 |
| 32 | 242.50 | XCSE | 20211116 15:16:08.546000 |
| 43 | 241.50 | XCSE | 20211116 15:28:18.160420 |
| 57 | 241.50 | XCSE | 20211116 15:31:21.487680 |
| 3 | 241.50 | XCSE | 20211116 15:31:21.487709 |
Have a question? We'll get back to you promptly.