Regulatory Filings • Dec 7, 2021
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 34 | 227.50 | XCSE | 20211124 9:01:15.286000 |
| 14 | 228.50 | XCSE | 20211124 9:06:13.120000 |
| 29 | 228.50 | XCSE | 20211124 9:11:22.070000 |
| 40 | 228.50 | XCSE | 20211124 9:11:22.070000 |
| 57 | 229.00 | XCSE | 20211124 9:18:14.078000 |
| 31 | 229.00 | XCSE | 20211124 9:22:14.063000 |
| 31 | 229.00 | XCSE | 20211124 9:26:50.867000 |
| 109 | 228.50 | XCSE | 20211124 9:43:29.367000 |
| 65 | 228.00 | XCSE | 20211124 9:45:24.110000 |
| 32 | 228.00 | XCSE | 20211124 9:47:56.747000 |
| 34 | 227.00 | XCSE | 20211124 9:48:05.479000 |
| 33 | 226.50 | XCSE | 20211124 9:52:47.008000 |
| 32 | 227.00 | XCSE | 20211124 9:58:49.761000 |
| 34 | 225.50 | XCSE | 20211124 10:13:02.592000 |
| 33 | 226.00 | XCSE | 20211124 10:13:36.714000 |
| 34 | 225.00 | XCSE | 20211124 10:16:54.350000 |
| 33 | 226.50 | XCSE | 20211124 10:21:43.643000 |
| 34 | 226.00 | XCSE | 20211124 10:38:32.112000 |
| 31 | 225.50 | XCSE | 20211124 10:48:08.193000 |
| 32 | 225.50 | XCSE | 20211124 10:48:08.193000 |
| 32 | 224.50 | XCSE | 20211124 11:00:29.773000 |
| 32 | 224.50 | XCSE | 20211124 11:00:29.773000 |
| 34 | 224.00 | XCSE | 20211124 11:00:46.527000 |
| 19 | 224.50 | XCSE | 20211124 11:07:57.109000 |
| 14 | 224.50 | XCSE | 20211124 11:07:57.109000 |
| 32 | 224.00 | XCSE | 20211124 11:18:30.659000 |
| 5 | 224.00 | XCSE | 20211124 11:40:05.557000 |
| 29 | 224.00 | XCSE | 20211124 11:40:05.557000 |
| 33 | 224.00 | XCSE | 20211124 11:47:49.136000 |
| 8 | 223.50 | XCSE | 20211124 12:05:56.913000 |
| 24 | 223.50 | XCSE | 20211124 12:05:56.913000 |
| 31 | 223.50 | XCSE | 20211124 12:05:56.913000 |
| 52 | 223.50 | XCSE | 20211124 12:05:56.935000 |
| 34 | 223.50 | XCSE | 20211124 12:12:01.332000 |
| 34 | 223.50 | XCSE | 20211124 12:12:01.332000 |
| 24 | 223.50 | XCSE | 20211124 12:25:21.096000 |
| 9 | 223.50 | XCSE | 20211124 12:25:21.096000 |
| 32 | 223.00 | XCSE | 20211124 12:26:33.087000 |
| 31 | 223.50 | XCSE | 20211124 12:49:35.371000 |
| 32 | 223.50 | XCSE | 20211124 12:49:35.371000 |
| 32 | 223.50 | XCSE | 20211124 12:59:48.230000 |
| 1 | 223.50 | XCSE | 20211124 12:59:48.230000 |
| 30 | 223.50 | XCSE | 20211124 12:59:48.230000 |
| 31 | 223.50 | XCSE | 20211124 13:06:09.426000 |
| 25 | 223.50 | XCSE | 20211124 13:35:58.751000 |
| 4 | 223.50 | XCSE | 20211124 13:47:28.704000 |
|---|---|---|---|
| 8 | 223.50 | XCSE | 20211124 13:47:28.704000 |
| 28 | 223.50 | XCSE | 20211124 13:47:28.704000 |
| 28 | 223.50 | XCSE | 20211124 13:47:28.704000 |
| 33 | 223.50 | XCSE | 20211124 13:47:28.704000 |
| 34 | 223.00 | XCSE | 20211124 13:51:08.703000 |
| 34 | 223.00 | XCSE | 20211124 14:05:57.079000 |
| 33 | 223.00 | XCSE | 20211124 14:05:57.079000 |
| 31 | 222.50 | XCSE | 20211124 14:20:34.695000 |
| 32 | 222.50 | XCSE | 20211124 14:20:34.695000 |
| 33 | 223.50 | XCSE | 20211124 14:44:34.169000 |
| 67 | 223.50 | XCSE | 20211124 14:44:34.169000 |
| 10 | 224.00 | XCSE | 20211124 15:04:00.650000 |
| 15 | 224.00 | XCSE | 20211124 15:04:00.650000 |
| 33 | 224.50 | XCSE | 20211124 15:10:20.627000 |
| 66 | 224.00 | XCSE | 20211124 15:12:14.676000 |
| 11 | 224.00 | XCSE | 20211124 15:29:11.645000 |
| 18 | 224.00 | XCSE | 20211124 15:29:11.645000 |
| 33 | 224.00 | XCSE | 20211124 15:33:19.637000 |
| 199 | 225.50 | XCSE | 20211124 16:06:02.622000 |
| 22 | 226.00 | XCSE | 20211124 16:08:08.829000 |
| 16 | 226.00 | XCSE | 20211124 16:08:08.829000 |
| 1 | 225.00 | XCSE | 20211124 16:08:29.648000 |
| 21 | 225.00 | XCSE | 20211124 16:08:29.648000 |
| 12 | 225.00 | XCSE | 20211124 16:08:29.648000 |
| 33 | 225.00 | XCSE | 20211124 16:17:31.703000 |
| 7 | 225.00 | XCSE | 20211124 16:21:39.619000 |
| 12 | 225.00 | XCSE | 20211124 16:21:39.619000 |
| 12 | 225.00 | XCSE | 20211124 16:21:39.619000 |
| 2 | 225.00 | XCSE | 20211124 16:21:39.619000 |
| 175 | 224.50 | XCSE | 20211124 16:26:04.752289 |
| 5 | 224.50 | XCSE | 20211124 16:26:04.752334 |
| 65 | 225.00 | XCSE | 20211125 9:11:07.558000 |
| 45 | 225.00 | XCSE | 20211125 9:11:07.585000 |
| 8 | 225.00 | XCSE | 20211125 9:11:18.256000 |
| 50 | 225.00 | XCSE | 20211125 9:11:18.256000 |
| 4 | 225.00 | XCSE | 20211125 9:11:18.256000 |
| 47 | 226.00 | XCSE | 20211125 9:26:09.992000 |
| 7 | 226.00 | XCSE | 20211125 9:26:09.992000 |
| 42 | 226.00 | XCSE | 20211125 9:26:09.992000 |
| 31 | 226.00 | XCSE | 20211125 9:26:10.014000 |
| 22 | 226.00 | XCSE | 20211125 9:26:10.014000 |
| 32 | 225.50 | XCSE | 20211125 9:31:58.603000 |
| 33 | 225.00 | XCSE | 20211125 9:34:51.696000 |
| 34 | 225.50 | XCSE | 20211125 9:43:44.604000 |
| 201 | 227.00 | XCSE | 20211125 10:33:00.718000 |
| 175 | 227.00 | XCSE | 20211125 10:33:00.740000 |
|---|---|---|---|
| 37 | 227.00 | XCSE | 20211125 10:33:00.740000 |
| 34 | 225.50 | XCSE | 20211125 11:01:40.639000 |
| 34 | 225.50 | XCSE | 20211125 11:12:27.159000 |
| 32 | 225.00 | XCSE | 20211125 11:14:09.353000 |
| 12 | 226.00 | XCSE | 20211125 11:38:11.351000 |
| 2 | 226.00 | XCSE | 20211125 11:38:11.351000 |
| 3 | 226.00 | XCSE | 20211125 11:38:11.351000 |
| 32 | 226.00 | XCSE | 20211125 11:45:03.359000 |
| 33 | 225.00 | XCSE | 20211125 11:50:11.795000 |
| 29 | 225.00 | XCSE | 20211125 11:50:11.795000 |
| 3 | 225.00 | XCSE | 20211125 11:50:11.795000 |
| 32 | 225.00 | XCSE | 20211125 11:50:11.817000 |
| 34 | 225.00 | XCSE | 20211125 12:09:09.378000 |
| 32 | 225.00 | XCSE | 20211125 12:20:55.317000 |
| 33 | 225.00 | XCSE | 20211125 12:20:55.317000 |
| 29 | 225.00 | XCSE | 20211125 12:37:13.527000 |
| 97 | 225.00 | XCSE | 20211125 12:43:11.880000 |
| 2 | 225.00 | XCSE | 20211125 12:43:11.880000 |
| 34 | 224.50 | XCSE | 20211125 12:48:56.438000 |
| 33 | 224.00 | XCSE | 20211125 12:49:06.864000 |
| 12 | 223.00 | XCSE | 20211125 12:57:30.431000 |
| 32 | 224.00 | XCSE | 20211125 13:01:51.979000 |
| 1 | 224.00 | XCSE | 20211125 13:01:51.995000 |
| 125 | 225.00 | XCSE | 20211125 13:38:50.918000 |
| 32 | 225.00 | XCSE | 20211125 13:48:51.133000 |
| 2 | 225.00 | XCSE | 20211125 13:48:51.154000 |
| 30 | 225.00 | XCSE | 20211125 14:32:30.426000 |
| 32 | 225.00 | XCSE | 20211125 14:32:30.426000 |
| 31 | 225.00 | XCSE | 20211125 14:32:30.426000 |
| 2 | 225.00 | XCSE | 20211125 14:32:30.426000 |
| 25 | 225.00 | XCSE | 20211125 14:32:30.426000 |
| 32 | 225.00 | XCSE | 20211125 14:32:30.426000 |
| 6 | 225.00 | XCSE | 20211125 14:32:30.426000 |
| 25 | 225.00 | XCSE | 20211125 14:43:43.906000 |
| 2 | 225.00 | XCSE | 20211125 14:43:43.906000 |
| 32 | 225.00 | XCSE | 20211125 14:43:43.906000 |
| 6 | 225.00 | XCSE | 20211125 14:43:43.906000 |
| 34 | 225.00 | XCSE | 20211125 14:49:17.564000 |
| 12 | 224.00 | XCSE | 20211125 14:54:45.502000 |
| 10 | 223.50 | XCSE | 20211125 14:59:10.353000 |
| 30 | 224.00 | XCSE | 20211125 15:15:38.376000 |
| 32 | 223.00 | XCSE | 20211125 15:20:06.071000 |
| 33 | 223.00 | XCSE | 20211125 15:20:06.071000 |
| 63 | 223.00 | XCSE | 20211125 15:30:50.191000 |
| 32 | 222.50 | XCSE | 20211125 15:35:23.982000 |
| 35 | 222.50 | XCSE | 20211125 15:35:50.427000 |
|---|---|---|---|
| 33 | 224.50 | XCSE | 20211125 15:50:17.390000 |
| 33 | 226.00 | XCSE | 20211125 15:52:32.689000 |
| 1 | 225.50 | XCSE | 20211125 15:52:32.714000 |
| 32 | 227.50 | XCSE | 20211125 15:55:43.735000 |
| 2 | 227.50 | XCSE | 20211125 15:55:43.745000 |
| 34 | 228.50 | XCSE | 20211125 15:59:22.355000 |
| 32 | 226.50 | XCSE | 20211125 16:12:32.643000 |
| 34 | 226.00 | XCSE | 20211125 16:20:33.408000 |
| 33 | 226.00 | XCSE | 20211125 16:20:33.472000 |
| 35 | 226.00 | XCSE | 20211125 16:34:46.145036 |
| 35 | 226.00 | XCSE | 20211125 16:34:50.028845 |
| 115 | 226.00 | XCSE | 20211125 16:34:50.028932 |
| 33 | 217.00 | XCSE | 20211126 9:00:21.584000 |
| 5 | 218.50 | XCSE | 20211126 9:07:04.064000 |
| 11 | 219.50 | XCSE | 20211126 9:08:26.662000 |
| 55 | 221.00 | XCSE | 20211126 9:11:43.972000 |
| 69 | 220.00 | XCSE | 20211126 9:12:51.434000 |
| 33 | 220.00 | XCSE | 20211126 9:15:35.127000 |
| 32 | 219.00 | XCSE | 20211126 9:17:32.131000 |
| 32 | 218.50 | XCSE | 20211126 9:21:30.157000 |
| 32 | 218.00 | XCSE | 20211126 9:23:52.463000 |
| 33 | 219.50 | XCSE | 20211126 9:33:34.558000 |
| 14 | 219.00 | XCSE | 20211126 9:36:01.056000 |
| 19 | 219.00 | XCSE | 20211126 9:36:01.056000 |
| 20 | 220.00 | XCSE | 20211126 9:45:52.290000 |
| 12 | 220.00 | XCSE | 20211126 9:45:52.307000 |
| 31 | 220.00 | XCSE | 20211126 9:45:52.307000 |
| 32 | 220.00 | XCSE | 20211126 9:49:43.634000 |
| 34 | 220.50 | XCSE | 20211126 9:50:58.786000 |
| 34 | 220.00 | XCSE | 20211126 10:01:22.118000 |
| 32 | 220.00 | XCSE | 20211126 10:06:12.403000 |
| 33 | 220.00 | XCSE | 20211126 10:07:57.437000 |
| 33 | 221.00 | XCSE | 20211126 10:29:29.510000 |
| 65 | 221.00 | XCSE | 20211126 10:29:29.510000 |
| 33 | 220.50 | XCSE | 20211126 10:36:18.243000 |
| 64 | 222.00 | XCSE | 20211126 10:58:09.949000 |
| 22 | 222.00 | XCSE | 20211126 10:58:09.971000 |
| 47 | 222.50 | XCSE | 20211126 11:16:26.390000 |
| 56 | 222.50 | XCSE | 20211126 11:16:26.390000 |
| 33 | 222.00 | XCSE | 20211126 11:31:23.762000 |
| 32 | 222.00 | XCSE | 20211126 11:31:23.762000 |
| 32 | 222.00 | XCSE | 20211126 11:31:23.762000 |
| 22 | 221.00 | XCSE | 20211126 11:46:35.110000 |
| 45 | 221.00 | XCSE | 20211126 11:46:35.110000 |
| 34 | 221.00 | XCSE | 20211126 11:46:35.110000 |
| 42 | 222.50 | XCSE | 20211126 12:19:25.119000 |
|---|---|---|---|
| 32 | 222.00 | XCSE | 20211126 12:25:51.678000 |
| 32 | 222.00 | XCSE | 20211126 12:25:51.678000 |
| 31 | 222.00 | XCSE | 20211126 12:25:51.678000 |
| 10 | 221.00 | XCSE | 20211126 12:28:34.205000 |
| 41 | 222.00 | XCSE | 20211126 12:51:13.290000 |
| 32 | 220.50 | XCSE | 20211126 13:00:17.905000 |
| 96 | 220.50 | XCSE | 20211126 13:00:17.905000 |
| 68 | 221.50 | XCSE | 20211126 13:10:13.949000 |
| 34 | 221.00 | XCSE | 20211126 13:19:27.692000 |
| 33 | 220.50 | XCSE | 20211126 13:40:37.895000 |
| 34 | 220.50 | XCSE | 20211126 13:40:37.895000 |
| 43 | 220.50 | XCSE | 20211126 14:03:31.756000 |
| 33 | 220.50 | XCSE | 20211126 14:10:54.263000 |
| 11 | 220.50 | XCSE | 20211126 14:17:57.716000 |
| 20 | 220.50 | XCSE | 20211126 14:17:57.716000 |
| 33 | 220.50 | XCSE | 20211126 14:24:23.959000 |
| 34 | 220.50 | XCSE | 20211126 14:31:06.795000 |
| 1 | 220.00 | XCSE | 20211126 14:48:26.948000 |
| 1 | 220.00 | XCSE | 20211126 14:48:26.948000 |
| 34 | 220.00 | XCSE | 20211126 14:48:26.948000 |
| 33 | 220.00 | XCSE | 20211126 14:48:26.948000 |
| 32 | 220.00 | XCSE | 20211126 14:48:26.948000 |
| 94 | 220.00 | XCSE | 20211126 14:48:26.970000 |
| 19 | 220.00 | XCSE | 20211126 15:11:51.130000 |
| 63 | 220.00 | XCSE | 20211126 15:13:03.327000 |
| 32 | 220.00 | XCSE | 20211126 15:28:14.816000 |
| 33 | 220.00 | XCSE | 20211126 15:32:11.777000 |
| 33 | 220.00 | XCSE | 20211126 15:36:02.255000 |
| 1 | 220.00 | XCSE | 20211126 15:40:13.787000 |
| 30 | 220.00 | XCSE | 20211126 15:40:13.787000 |
| 32 | 219.50 | XCSE | 20211126 15:43:28.191000 |
| 2 | 219.50 | XCSE | 20211126 15:43:28.191000 |
| 31 | 219.50 | XCSE | 20211126 15:48:49.173000 |
| 32 | 218.50 | XCSE | 20211126 15:49:16.694000 |
| 38 | 218.50 | XCSE | 20211126 15:57:56.172000 |
| 31 | 218.50 | XCSE | 20211126 16:02:15.827000 |
| 33 | 218.50 | XCSE | 20211126 16:06:02.835000 |
| 33 | 218.50 | XCSE | 20211126 16:10:05.603000 |
| 33 | 218.50 | XCSE | 20211126 16:13:59.172000 |
| 28 | 218.50 | XCSE | 20211126 16:19:25.342000 |
| 4 | 218.50 | XCSE | 20211126 16:19:25.342000 |
| 32 | 218.50 | XCSE | 20211126 16:19:25.342000 |
| 33 | 217.50 | XCSE | 20211126 16:19:53.661000 |
| 34 | 219.00 | XCSE | 20211126 16:28:22.008000 |
| 32 | 219.00 | XCSE | 20211126 16:33:02.789000 |
| 33 | 219.50 | XCSE | 20211126 16:38:18.169000 |
|---|---|---|---|
| 28 | 219.50 | XCSE | 20211126 16:41:49.462000 |
| 32 | 219.00 | XCSE | 20211126 16:47:19.509335 |
| 65 | 220.00 | XCSE | 20211129 9:10:37.301000 |
| 73 | 220.00 | XCSE | 20211129 9:10:37.324000 |
| 8 | 221.50 | XCSE | 20211129 9:22:39.085000 |
| 25 | 221.50 | XCSE | 20211129 9:22:39.085000 |
| 32 | 221.50 | XCSE | 20211129 9:24:48.923000 |
| 42 | 221.00 | XCSE | 20211129 9:38:09.088000 |
| 6 | 220.00 | XCSE | 20211129 9:40:04.639947 |
| 23 | 220.00 | XCSE | 20211129 9:40:04.639989 |
| 32 | 220.00 | XCSE | 20211129 9:40:04.640000 |
| 21 | 220.00 | XCSE | 20211129 9:40:04.640033 |
| 34 | 219.50 | XCSE | 20211129 9:43:25.164000 |
| 6 | 219.50 | XCSE | 20211129 9:43:25.164556 |
| 44 | 219.50 | XCSE | 20211129 9:43:25.164585 |
| 32 | 219.00 | XCSE | 20211129 9:51:43.260000 |
| 32 | 218.50 | XCSE | 20211129 9:57:06.330000 |
| 25 | 218.50 | XCSE | 20211129 9:57:06.330321 |
| 25 | 218.50 | XCSE | 20211129 9:57:06.330349 |
| 25 | 220.50 | XCSE | 20211129 10:19:20.272000 |
| 31 | 220.50 | XCSE | 20211129 10:27:46.597000 |
| 2 | 219.50 | XCSE | 20211129 10:32:59.096000 |
| 32 | 219.50 | XCSE | 20211129 10:32:59.096000 |
| 32 | 219.50 | XCSE | 20211129 10:32:59.096000 |
| 50 | 219.50 | XCSE | 20211129 10:32:59.096029 |
| 33 | 219.50 | XCSE | 20211129 10:32:59.117000 |
| 6 | 220.00 | XCSE | 20211129 10:37:54.001000 |
| 32 | 219.50 | XCSE | 20211129 10:41:12.940000 |
| 34 | 220.50 | XCSE | 20211129 10:51:59.459000 |
| 33 | 219.50 | XCSE | 20211129 11:05:43.592000 |
| 50 | 219.50 | XCSE | 20211129 11:05:43.592703 |
| 24 | 220.00 | XCSE | 20211129 11:25:54.085000 |
| 31 | 219.50 | XCSE | 20211129 11:38:04.598000 |
| 63 | 218.50 | XCSE | 20211129 11:46:38.671000 |
| 3 | 218.50 | XCSE | 20211129 11:46:38.671000 |
| 9 | 218.50 | XCSE | 20211129 11:46:38.671086 |
| 41 | 218.50 | XCSE | 20211129 11:46:38.671553 |
| 33 | 218.50 | XCSE | 20211129 12:02:09.411000 |
| 32 | 218.50 | XCSE | 20211129 12:11:05.122000 |
| 31 | 218.50 | XCSE | 20211129 12:19:47.441000 |
| 33 | 218.50 | XCSE | 20211129 12:25:43.699000 |
| 33 | 217.50 | XCSE | 20211129 12:31:24.192000 |
| 33 | 217.50 | XCSE | 20211129 12:31:24.192000 |
| 1 | 217.50 | XCSE | 20211129 12:31:24.192000 |
| 50 | 217.50 | XCSE | 20211129 12:31:24.192952 |
| 20 | 217.50 | XCSE | 20211129 12:31:33.654000 |
|---|---|---|---|
| 12 | 217.50 | XCSE | 20211129 12:31:33.654000 |
| 34 | 218.00 | XCSE | 20211129 12:33:24.967000 |
| 18 | 218.00 | XCSE | 20211129 12:58:00.508000 |
| 66 | 217.00 | XCSE | 20211129 13:06:18.017000 |
| 50 | 217.00 | XCSE | 20211129 13:06:18.017481 |
| 5 | 216.50 | XCSE | 20211129 13:11:26.425000 |
| 16 | 217.00 | XCSE | 20211129 13:20:26.389000 |
| 30 | 217.00 | XCSE | 20211129 13:20:26.389000 |
| 92 | 217.50 | XCSE | 20211129 13:41:48.622000 |
| 33 | 217.50 | XCSE | 20211129 14:02:13.571000 |
| 33 | 217.50 | XCSE | 20211129 14:02:13.571000 |
| 20 | 217.00 | XCSE | 20211129 14:04:52.892000 |
| 100 | 217.50 | XCSE | 20211129 14:35:54.164000 |
| 36 | 217.50 | XCSE | 20211129 14:35:54.164000 |
| 34 | 217.50 | XCSE | 20211129 14:35:54.164000 |
| 94 | 217.50 | XCSE | 20211129 15:09:45.126000 |
| 32 | 217.00 | XCSE | 20211129 15:10:01.967000 |
| 35 | 216.00 | XCSE | 20211129 15:10:29.227000 |
| 50 | 216.00 | XCSE | 20211129 15:10:29.227352 |
| 32 | 217.50 | XCSE | 20211129 15:46:52.030000 |
| 9 | 217.50 | XCSE | 20211129 15:46:52.053000 |
| 122 | 217.00 | XCSE | 20211129 16:13:41.988000 |
| 19 | 217.00 | XCSE | 20211129 16:14:51.894000 |
| 21 | 217.50 | XCSE | 20211129 16:26:56.176000 |
| 17 | 217.50 | XCSE | 20211129 16:26:56.176000 |
| 60 | 217.50 | XCSE | 20211129 16:26:56.201000 |
| 8 | 217.00 | XCSE | 20211129 16:29:50.017000 |
| 37 | 215.00 | XCSE | 20211130 9:00:11.008000 |
| 34 | 216.00 | XCSE | 20211130 9:00:59.891000 |
| 36 | 214.50 | XCSE | 20211130 9:04:38.303000 |
| 34 | 215.50 | XCSE | 20211130 9:16:11.858000 |
| 72 | 214.00 | XCSE | 20211130 9:18:54.229000 |
| 34 | 213.00 | XCSE | 20211130 9:18:54.840000 |
| 36 | 213.50 | XCSE | 20211130 9:22:19.692000 |
| 36 | 214.00 | XCSE | 20211130 9:29:53.907000 |
| 37 | 214.00 | XCSE | 20211130 9:34:56.444000 |
| 104 | 213.50 | XCSE | 20211130 9:50:26.411000 |
| 13 | 212.50 | XCSE | 20211130 9:55:07.168000 |
| 34 | 213.00 | XCSE | 20211130 9:55:36.726000 |
| 36 | 212.00 | XCSE | 20211130 9:59:16.462000 |
| 75 | 212.00 | XCSE | 20211130 9:59:16.462219 |
| 35 | 212.00 | XCSE | 20211130 10:06:37.940000 |
| 37 | 211.50 | XCSE | 20211130 10:14:20.123000 |
| 50 | 211.50 | XCSE | 20211130 10:14:20.123468 |
| 35 | 210.50 | XCSE | 20211130 10:29:29.295000 |
| 50 | 210.50 | XCSE | 20211130 10:29:29.295530 |
|---|---|---|---|
| 50 | 210.50 | XCSE | 20211130 10:43:39.156089 |
| 35 | 211.00 | XCSE | 20211130 10:48:56.951000 |
| 34 | 211.00 | XCSE | 20211130 10:56:00.403000 |
| 36 | 210.00 | XCSE | 20211130 11:01:56.674000 |
| 36 | 210.00 | XCSE | 20211130 11:16:07.458000 |
| 8 | 210.00 | XCSE | 20211130 11:16:07.458187 |
| 42 | 210.00 | XCSE | 20211130 11:16:07.458216 |
| 19 | 209.50 | XCSE | 20211130 11:17:13.556000 |
| 16 | 209.50 | XCSE | 20211130 11:17:13.556000 |
| 19 | 210.00 | XCSE | 20211130 11:26:51.447000 |
| 16 | 210.00 | XCSE | 20211130 11:26:51.447000 |
| 35 | 210.50 | XCSE | 20211130 11:46:29.594000 |
| 50 | 210.50 | XCSE | 20211130 11:46:29.594173 |
| 34 | 210.00 | XCSE | 20211130 11:51:31.682000 |
| 25 | 210.00 | XCSE | 20211130 11:54:43.893187 |
| 20 | 210.50 | XCSE | 20211130 12:01:40.791567 |
| 30 | 210.50 | XCSE | 20211130 12:06:59.777973 |
| 5 | 210.00 | XCSE | 20211130 12:11:55.795000 |
| 25 | 210.00 | XCSE | 20211130 12:11:55.795109 |
| 31 | 210.00 | XCSE | 20211130 12:15:28.980000 |
| 5 | 210.00 | XCSE | 20211130 12:15:28.980000 |
| 30 | 210.00 | XCSE | 20211130 12:18:37.403000 |
| 7 | 210.00 | XCSE | 20211130 12:18:37.403000 |
| 27 | 209.50 | XCSE | 20211130 12:18:41.457201 |
| 15 | 209.50 | XCSE | 20211130 12:18:41.457240 |
| 35 | 209.50 | XCSE | 20211130 12:24:44.140000 |
| 8 | 209.50 | XCSE | 20211130 12:24:44.140838 |
| 34 | 210.00 | XCSE | 20211130 12:35:47.986000 |
| 37 | 209.00 | XCSE | 20211130 12:37:08.534000 |
| 50 | 209.00 | XCSE | 20211130 12:47:07.533552 |
| 35 | 209.50 | XCSE | 20211130 12:51:22.456000 |
| 35 | 209.50 | XCSE | 20211130 13:16:01.681000 |
| 50 | 208.50 | XCSE | 20211130 13:18:39.269842 |
| 36 | 209.50 | XCSE | 20211130 13:28:13.089000 |
| 34 | 210.00 | XCSE | 20211130 13:42:23.370000 |
| 12 | 210.00 | XCSE | 20211130 14:01:27.638000 |
| 23 | 210.00 | XCSE | 20211130 14:02:17.286000 |
| 13 | 210.00 | XCSE | 20211130 14:02:17.286000 |
| 28 | 210.00 | XCSE | 20211130 14:02:17.286957 |
| 13 | 210.00 | XCSE | 20211130 14:02:25.794000 |
| 21 | 210.00 | XCSE | 20211130 14:02:25.794000 |
| 16 | 210.00 | XCSE | 20211130 14:06:12.938000 |
| 36 | 211.00 | XCSE | 20211130 14:17:36.529000 |
| 40 | 211.00 | XCSE | 20211130 14:17:36.529542 |
| 35 | 210.50 | XCSE | 20211130 14:34:05.054000 |
| 35 | 211.50 | XCSE | 20211130 15:01:17.108000 |
|---|---|---|---|
| 34 | 212.00 | XCSE | 20211130 15:15:51.458000 |
| 35 | 212.50 | XCSE | 20211130 15:33:09.237000 |
| 34 | 212.00 | XCSE | 20211130 15:33:09.267000 |
| 50 | 212.00 | XCSE | 20211130 15:33:09.267989 |
| 34 | 212.50 | XCSE | 20211130 15:37:30.954000 |
| 1 | 213.50 | XCSE | 20211130 15:47:21.528000 |
| 1 | 213.50 | XCSE | 20211130 15:47:21.528000 |
| 31 | 213.50 | XCSE | 20211130 15:47:21.528000 |
| 1 | 213.00 | XCSE | 20211130 15:48:52.457000 |
| 34 | 213.00 | XCSE | 20211130 15:48:52.457000 |
| 35 | 212.50 | XCSE | 20211130 15:54:46.130000 |
| 8 | 212.00 | XCSE | 20211130 16:00:24.763000 |
| 26 | 212.00 | XCSE | 20211130 16:00:24.763000 |
| 36 | 213.00 | XCSE | 20211130 16:18:09.489000 |
| 35 | 213.00 | XCSE | 20211130 16:18:09.489000 |
| 36 | 213.00 | XCSE | 20211130 16:18:09.489000 |
| 25 | 212.50 | XCSE | 20211130 16:21:16.458000 |
| 9 | 212.50 | XCSE | 20211130 16:25:07.545000 |
| 1 | 212.50 | XCSE | 20211130 16:25:07.545000 |
| 25 | 212.50 | XCSE | 20211130 16:25:07.545000 |
| 27 | 212.50 | XCSE | 20211130 16:29:59.457000 |
| 35 | 213.00 | XCSE | 20211130 16:36:09.404000 |
| 15 | 212.50 | XCSE | 20211130 16:42:29.792000 |
| 20 | 212.50 | XCSE | 20211130 16:42:51.581000 |
| 11 | 213.00 | XCSE | 20211130 16:44:58.126000 |
Have a question? We'll get back to you promptly.