H+H International

Earnings Release • Nov 16, 2022

Volume	Price	Venue	Time GMT	Time CET
70	112.20	XCSE	20221109 08:29:53.347000 +0000	20221109 9:29:53.347000
5	112.20	XCSE	20221109 08:50:42.760000 +0000	20221109 9:50:42.760000
114	112.20	XCSE	20221109 08:51:16.755000 +0000	20221109 9:51:16.755000
70	112.00	XCSE	20221109 08:55:22.833000 +0000	20221109 9:55:22.833000
22	112.00	XCSE	20221109 08:55:30.021000 +0000	20221109 9:55:30.021000
83	112.00	XCSE	20221109 08:55:30.138000 +0000	20221109 9:55:30.138000
121	112.00	XCSE	20221109 09:01:27.350000 +0000	20221109 10:01:27.350000
103	112.00	XCSE	20221109 09:01:37.351000 +0000	20221109 10:01:37.351000
125	112.20	XCSE	20221109 09:06:26.882000 +0000	20221109 10:06:26.882000
5	112.20	XCSE	20221109 09:06:27.842000 +0000	20221109 10:06:27.842000
73	112.00	XCSE	20221109 09:10:31.198000 +0000	20221109 10:10:31.198000
100	112.00	XCSE	20221109 09:10:31.239000 +0000	20221109 10:10:31.239000
72	112.00	XCSE	20221109 09:10:49.700000 +0000	20221109 10:10:49.700000
45	112.40	XCSE	20221109 09:55:48.448000 +0000	20221109 10:55:48.448000
27	112.40	XCSE	20221109 09:55:48.491000 +0000	20221109 10:55:48.491000
48	112.40	XCSE	20221109 09:55:48.549000 +0000	20221109 10:55:48.549000
33	112.60	XCSE	20221109 10:35:31.786000 +0000	20221109 11:35:31.786000
30	112.80	XCSE	20221109 11:04:45.125000 +0000	20221109 12:04:45.125000
76	112.80	XCSE	20221109 11:04:45.125000 +0000	20221109 12:04:45.125000
150	113.20	XCSE	20221109 11:07:32.946000 +0000	20221109 12:07:32.946000
125	113.80	XCSE	20221109 11:07:33.342000 +0000	20221109 12:07:33.342000
68	113.80	XCSE	20221109 11:07:38.367000 +0000	20221109 12:07:38.367000
41	113.80	XCSE	20221109 11:07:38.367000 +0000	20221109 12:07:38.367000
67	113.80	XCSE	20221109 11:07:39.096000 +0000	20221109 12:07:39.096000
125	113.60	XCSE	20221109 11:07:50.050000 +0000	20221109 12:07:50.050000
61	114.00	XCSE	20221109 11:24:38.731000 +0000	20221109 12:24:38.731000
72	113.60	XCSE	20221109 11:28:33.562000 +0000	20221109 12:28:33.562000
125	113.20	XCSE	20221109 11:51:00.330000 +0000	20221109 12:51:00.330000
79	113.20	XCSE	20221109 11:51:05.297000 +0000	20221109 12:51:05.297000
139	112.80	XCSE	20221109 12:03:44.554000 +0000	20221109 13:03:44.554000
29	112.60	XCSE	20221109 12:03:44.953000 +0000	20221109 13:03:44.953000
113	112.60	XCSE	20221109 12:03:44.953000 +0000	20221109 13:03:44.953000
65	112.60	XCSE	20221109 12:20:56.173000 +0000	20221109 13:20:56.173000
53	112.60	XCSE	20221109 12:34:28.928000 +0000	20221109 13:34:28.928000
15	112.60	XCSE	20221109 12:34:28.928000 +0000	20221109 13:34:28.928000
2	112.20	XCSE	20221109 12:47:02.957000 +0000	20221109 13:47:02.957000
83	112.00	XCSE	20221109 14:26:03.797000 +0000	20221109 15:26:03.797000
137	112.00	XCSE	20221109 14:26:03.797000 +0000	20221109 15:26:03.797000
74	112.00	XCSE	20221109 14:26:03.797000 +0000	20221109 15:26:03.797000
491	112.00	XCSE	20221109 14:26:03.826000 +0000	20221109 15:26:03.826000
34	112.00	XCSE	20221109 14:26:04.466000 +0000	20221109 15:26:04.466000
8	112.00	XCSE	20221109 14:26:05.641000 +0000	20221109 15:26:05.641000
142	112.00	XCSE	20221109 14:26:09.268000 +0000	20221109 15:26:09.268000
69	111.60	XCSE	20221109 14:30:17.088000 +0000	20221109 15:30:17.088000
68	111.40	XCSE	20221109 14:31:04.369000 +0000	20221109 15:31:04.369000

70	111.20	XCSE	20221109 14:31:30.545000 +0000	20221109 15:31:30.545000
50	111.60	XCSE	20221109 14:46:09.953000 +0000	20221109 15:46:09.953000
71	111.20	XCSE	20221109 14:59:46.474000 +0000	20221109 15:59:46.474000
38	111.60	XCSE	20221109 15:21:00.944000 +0000	20221109 16:21:00.944000
33	111.60	XCSE	20221109 15:21:00.954000 +0000	20221109 16:21:00.954000
27	111.20	XCSE	20221109 15:27:21.929000 +0000	20221109 16:27:21.929000
30	111.20	XCSE	20221109 15:27:21.929000 +0000	20221109 16:27:21.929000
12	111.20	XCSE	20221109 15:27:21.929000 +0000	20221109 16:27:21.929000
52	111.20	XCSE	20221109 15:27:32.275000 +0000	20221109 16:27:32.275000
10	111.00	XCSE	20221109 15:34:02.684000 +0000	20221109 16:34:02.684000
64	111.00	XCSE	20221109 15:34:02.684000 +0000	20221109 16:34:02.684000
57	111.00	XCSE	20221109 15:34:02.684000 +0000	20221109 16:34:02.684000
16	111.00	XCSE	20221109 15:34:02.684000 +0000	20221109 16:34:02.684000
72	110.80	XCSE	20221109 15:39:05.965000 +0000	20221109 16:39:05.965000
74	110.60	XCSE	20221109 15:43:03.282000 +0000	20221109 16:43:03.282000
41	110.60	XCSE	20221109 15:44:18.013000 +0000	20221109 16:44:18.013000
57	110.60	XCSE	20221109 15:44:22.369000 +0000	20221109 16:44:22.369000
69	110.60	XCSE	20221109 15:44:50.378000 +0000	20221109 16:44:50.378000
69	108.00	XCSE	20221110 08:00:36.749000 +0000	20221110 9:00:36.749000
73	106.40	XCSE	20221110 08:07:03.172000 +0000	20221110 9:07:03.172000
48	105.80	XCSE	20221110 08:08:53.703000 +0000	20221110 9:08:53.703000
69	105.60	XCSE	20221110 08:21:00.774000 +0000	20221110 9:21:00.774000
73	105.40	XCSE	20221110 08:23:12.249000 +0000	20221110 9:23:12.249000
50	104.20	XCSE	20221110 08:24:03.408000 +0000	20221110 9:24:03.408000
50	103.60	XCSE	20221110 08:24:10.708000 +0000	20221110 9:24:10.708000
19	103.60	XCSE	20221110 08:24:10.708000 +0000	20221110 9:24:10.708000
72	102.00	XCSE	20221110 08:28:24.922000 +0000	20221110 9:28:24.922000
74	102.80	XCSE	20221110 08:35:21.714000 +0000	20221110 9:35:21.714000
72	102.60	XCSE	20221110 08:35:26.475000 +0000	20221110 9:35:26.475000
71	102.60	XCSE	20221110 08:41:02.352000 +0000	20221110 9:41:02.352000
70	103.00	XCSE	20221110 08:51:02.794000 +0000	20221110 9:51:02.794000
59	101.40	XCSE	20221110 08:55:10.931000 +0000	20221110 9:55:10.931000
73	101.60	XCSE	20221110 09:11:17.464000 +0000	20221110 10:11:17.464000
71	102.00	XCSE	20221110 09:12:45.130000 +0000	20221110 10:12:45.130000
68	103.00	XCSE	20221110 09:20:53.482000 +0000	20221110 10:20:53.482000
71	105.00	XCSE	20221110 09:29:29.815000 +0000	20221110 10:29:29.815000
73	104.80	XCSE	20221110 09:39:02.883000 +0000	20221110 10:39:02.883000
74	104.20	XCSE	20221110 09:41:39.208000 +0000	20221110 10:41:39.208000
69	103.20	XCSE	20221110 09:47:58.933000 +0000	20221110 10:47:58.933000
74	102.80	XCSE	20221110 10:04:28.412000 +0000	20221110 11:04:28.412000
70	102.40	XCSE	20221110 10:04:28.457000 +0000	20221110 11:04:28.457000
71	102.20	XCSE	20221110 10:15:59.794000 +0000	20221110 11:15:59.794000
73	101.40	XCSE	20221110 10:24:06.043000 +0000	20221110 11:24:06.043000
68	101.40	XCSE	20221110 10:24:08.122000 +0000	20221110 11:24:08.122000
68	100.60	XCSE	20221110 10:33:37.514000 +0000	20221110 11:33:37.514000
71	100.40	XCSE	20221110 10:38:56.455000 +0000	20221110 11:38:56.455000

71	99.70	XCSE	20221110 10:49:25.352000 +0000	20221110 11:49:25.352000
70	100.00	XCSE	20221110 10:59:49.017000 +0000	20221110 11:59:49.017000
68	100.80	XCSE	20221110 11:07:47.813000 +0000	20221110 12:07:47.813000
73	101.20	XCSE	20221110 11:11:46.339000 +0000	20221110 12:11:46.339000
27	104.20	XCSE	20221110 11:26:15.217000 +0000	20221110 12:26:15.217000
70	104.40	XCSE	20221110 11:26:15.238000 +0000	20221110 12:26:15.238000
69	106.00	XCSE	20221110 11:52:39.746000 +0000	20221110 12:52:39.746000
73	105.20	XCSE	20221110 12:01:39.638000 +0000	20221110 13:01:39.638000
49	105.20	XCSE	20221110 12:25:10.837000 +0000	20221110 13:25:10.837000
23	105.20	XCSE	20221110 12:25:10.837000 +0000	20221110 13:25:10.837000
24	105.00	XCSE	20221110 12:34:45.883000 +0000	20221110 13:34:45.883000
49	105.00	XCSE	20221110 12:34:45.883000 +0000	20221110 13:34:45.883000
16	104.80	XCSE	20221110 12:34:45.908000 +0000	20221110 13:34:45.908000
65	104.60	XCSE	20221110 12:35:04.526000 +0000	20221110 13:35:04.526000
8	104.60	XCSE	20221110 12:35:04.526000 +0000	20221110 13:35:04.526000
1	104.60	XCSE	20221110 12:35:04.526000 +0000	20221110 13:35:04.526000
71	104.00	XCSE	20221110 12:49:31.897000 +0000	20221110 13:49:31.897000
74	103.40	XCSE	20221110 13:09:42.398000 +0000	20221110 14:09:42.398000
38	105.00	XCSE	20221110 13:33:55.998000 +0000	20221110 14:33:55.998000
68	107.00	XCSE	20221110 13:45:00.045000 +0000	20221110 14:45:00.045000
68	108.40	XCSE	20221110 13:48:06.489000 +0000	20221110 14:48:06.489000
71	107.80	XCSE	20221110 13:48:56.221000 +0000	20221110 14:48:56.221000
69	109.60	XCSE	20221110 13:53:14.385000 +0000	20221110 14:53:14.385000
59	108.40	XCSE	20221110 13:56:04.437000 +0000	20221110 14:56:04.437000
70	108.20	XCSE	20221110 14:03:50.597000 +0000	20221110 15:03:50.597000
72	106.60	XCSE	20221110 14:18:03.249000 +0000	20221110 15:18:03.249000
69	106.20	XCSE	20221110 14:18:03.383000 +0000	20221110 15:18:03.383000
70	105.60	XCSE	20221110 14:19:21.609000 +0000	20221110 15:19:21.609000
20	106.00	XCSE	20221110 14:37:08.960000 +0000	20221110 15:37:08.960000
52	106.00	XCSE	20221110 14:37:08.966000 +0000	20221110 15:37:08.966000
74	105.60	XCSE	20221110 14:41:34.286000 +0000	20221110 15:41:34.286000
69	105.20	XCSE	20221110 14:46:08.084000 +0000	20221110 15:46:08.084000
68	104.60	XCSE	20221110 14:53:38.888000 +0000	20221110 15:53:38.888000
74	104.40	XCSE	20221110 14:53:43.994000 +0000	20221110 15:53:43.994000
68	105.20	XCSE	20221110 15:06:04.240000 +0000	20221110 16:06:04.240000
657	106.20	XCSE	20221110 15:08:09.466112 +0000	20221110 16:08:09.466112
78	105.60	XCSE	20221111 08:06:29.186000 +0000	20221111 9:06:29.186000
56	105.40	XCSE	20221111 08:07:37.744000 +0000	20221111 9:07:37.744000
86	106.60	XCSE	20221111 08:12:57.396000 +0000	20221111 9:12:57.396000
76	107.20	XCSE	20221111 08:13:46.928000 +0000	20221111 9:13:46.928000
80	109.20	XCSE	20221111 08:20:25.574000 +0000	20221111 9:20:25.574000
78	111.00	XCSE	20221111 08:24:35.959000 +0000	20221111 9:24:35.959000
60	110.60	XCSE	20221111 08:25:50.939000 +0000	20221111 9:25:50.939000
21	110.60	XCSE	20221111 08:25:50.939000 +0000	20221111 9:25:50.939000
74	110.00	XCSE	20221111 08:26:58.303000 +0000	20221111 9:26:58.303000
74	110.00	XCSE	20221111 08:26:58.328000 +0000	20221111 9:26:58.328000

75	111.20	XCSE	20221111 08:36:55.430000 +0000	20221111 9:36:55.430000
33	111.40	XCSE	20221111 08:39:39.053000 +0000	20221111 9:39:39.053000
42	111.40	XCSE	20221111 08:39:39.053000 +0000	20221111 9:39:39.053000
1	111.40	XCSE	20221111 08:39:39.053000 +0000	20221111 9:39:39.053000
74	111.40	XCSE	20221111 08:43:50.139000 +0000	20221111 9:43:50.139000
75	111.40	XCSE	20221111 08:45:08.688000 +0000	20221111 9:45:08.688000
36	110.40	XCSE	20221111 08:52:08.440000 +0000	20221111 9:52:08.440000
77	110.00	XCSE	20221111 09:07:25.722000 +0000	20221111 10:07:25.722000
78	110.00	XCSE	20221111 09:13:29.640000 +0000	20221111 10:13:29.640000
14	109.60	XCSE	20221111 09:16:14.827000 +0000	20221111 10:16:14.827000
90	109.60	XCSE	20221111 09:16:14.827000 +0000	20221111 10:16:14.827000
53	109.60	XCSE	20221111 09:16:14.828000 +0000	20221111 10:16:14.828000
159	109.60	XCSE	20221111 09:31:25.721000 +0000	20221111 10:31:25.721000
79	109.40	XCSE	20221111 09:33:08.208000 +0000	20221111 10:33:08.208000
75	109.00	XCSE	20221111 09:36:45.617000 +0000	20221111 10:36:45.617000
78	109.40	XCSE	20221111 09:46:20.978000 +0000	20221111 10:46:20.978000
81	109.00	XCSE	20221111 09:54:36.509000 +0000	20221111 10:54:36.509000
77	108.40	XCSE	20221111 09:59:17.190000 +0000	20221111 10:59:17.190000
75	107.80	XCSE	20221111 10:00:08.461000 +0000	20221111 11:00:08.461000
50	108.00	XCSE	20221111 10:22:16.379000 +0000	20221111 11:22:16.379000
75	108.00	XCSE	20221111 10:27:35.763000 +0000	20221111 11:27:35.763000
148	107.60	XCSE	20221111 10:29:16.409000 +0000	20221111 11:29:16.409000
4	107.60	XCSE	20221111 10:29:16.409000 +0000	20221111 11:29:16.409000
6	107.60	XCSE	20221111 10:29:16.409000 +0000	20221111 11:29:16.409000
6	107.40	XCSE	20221111 10:34:44.287000 +0000	20221111 11:34:44.287000
2	107.40	XCSE	20221111 10:34:44.287000 +0000	20221111 11:34:44.287000
69	107.40	XCSE	20221111 10:34:44.287000 +0000	20221111 11:34:44.287000
76	107.20	XCSE	20221111 10:36:10.896000 +0000	20221111 11:36:10.896000
80	107.40	XCSE	20221111 11:02:54.443000 +0000	20221111 12:02:54.443000
77	107.00	XCSE	20221111 11:06:48.924000 +0000	20221111 12:06:48.924000
53	108.00	XCSE	20221111 11:28:38.415000 +0000	20221111 12:28:38.415000
14	108.00	XCSE	20221111 11:39:45.152000 +0000	20221111 12:39:45.152000
62	108.00	XCSE	20221111 11:39:45.152000 +0000	20221111 12:39:45.152000
75	107.80	XCSE	20221111 11:39:50.939000 +0000	20221111 12:39:50.939000
80	107.60	XCSE	20221111 11:39:50.963000 +0000	20221111 12:39:50.963000
43	108.00	XCSE	20221111 12:04:01.715000 +0000	20221111 13:04:01.715000
78	108.00	XCSE	20221111 12:10:24.397000 +0000	20221111 13:10:24.397000
30	107.80	XCSE	20221111 12:16:17.326000 +0000	20221111 13:16:17.326000
20	107.80	XCSE	20221111 12:23:28.405000 +0000	20221111 13:23:28.405000
29	107.80	XCSE	20221111 12:23:28.405000 +0000	20221111 13:23:28.405000
27	107.80	XCSE	20221111 12:23:28.405000 +0000	20221111 13:23:28.405000
32	108.00	XCSE	20221111 12:36:51.403000 +0000	20221111 13:36:51.403000
48	108.00	XCSE	20221111 12:36:51.403000 +0000	20221111 13:36:51.403000
73	108.00	XCSE	20221111 12:36:51.403000 +0000	20221111 13:36:51.403000
77	107.80	XCSE	20221111 12:43:11.120000 +0000	20221111 13:43:11.120000
43	108.00	XCSE	20221111 13:06:37.035000 +0000	20221111 14:06:37.035000

73	108.00	XCSE	20221111 13:15:51.054000 +0000	20221111 14:15:51.054000
74	107.80	XCSE	20221111 13:28:19.032000 +0000	20221111 14:28:19.032000
73	107.80	XCSE	20221111 13:28:19.032000 +0000	20221111 14:28:19.032000
15	107.60	XCSE	20221111 13:34:42.871000 +0000	20221111 14:34:42.871000
147	107.60	XCSE	20221111 14:43:45.540000 +0000	20221111 15:43:45.540000
74	107.60	XCSE	20221111 14:43:45.581000 +0000	20221111 15:43:45.581000
247	107.60	XCSE	20221111 14:43:45.768000 +0000	20221111 15:43:45.768000
621	107.60	XCSE	20221111 14:43:45.768000 +0000	20221111 15:43:45.768000
78	107.60	XCSE	20221111 14:44:18.419000 +0000	20221111 15:44:18.419000
78	107.60	XCSE	20221111 14:44:41.443000 +0000	20221111 15:44:41.443000
76	107.60	XCSE	20221111 14:48:21.948000 +0000	20221111 15:48:21.948000
80	107.60	XCSE	20221111 14:50:09.324000 +0000	20221111 15:50:09.324000
77	107.60	XCSE	20221111 14:52:13.223000 +0000	20221111 15:52:13.223000
75	107.60	XCSE	20221111 14:52:38.266000 +0000	20221111 15:52:38.266000
75	107.60	XCSE	20221111 14:53:05.344000 +0000	20221111 15:53:05.344000
75	107.60	XCSE	20221111 14:53:48.269000 +0000	20221111 15:53:48.269000
75	107.60	XCSE	20221111 14:56:26.204000 +0000	20221111 15:56:26.204000
75	107.40	XCSE	20221111 15:00:02.188000 +0000	20221111 16:00:02.188000
1	107.40	XCSE	20221111 15:00:02.188000 +0000	20221111 16:00:02.188000
74	107.60	XCSE	20221111 15:05:23.384000 +0000	20221111 16:05:23.384000
45	107.60	XCSE	20221111 15:23:24.344000 +0000	20221111 16:23:24.344000
19	107.60	XCSE	20221111 15:23:24.344000 +0000	20221111 16:23:24.344000
75	107.60	XCSE	20221111 15:32:40.832000 +0000	20221111 16:32:40.832000
1	107.40	XCSE	20221111 15:35:10.707000 +0000	20221111 16:35:10.707000
75	107.40	XCSE	20221111 15:35:10.707000 +0000	20221111 16:35:10.707000
81	107.40	XCSE	20221111 15:36:11.264000 +0000	20221111 16:36:11.264000
75	107.40	XCSE	20221111 15:37:27.324000 +0000	20221111 16:37:27.324000
134	107.40	XCSE	20221111 15:38:44.000308 +0000	20221111 16:38:44.000308
161	107.20	XCSE	20221114 08:13:29.442000 +0000	20221114 9:13:29.442000
72	107.00	XCSE	20221114 08:15:01.504000 +0000	20221114 9:15:01.504000
75	106.80	XCSE	20221114 08:16:59.616000 +0000	20221114 9:16:59.616000
18	106.80	XCSE	20221114 08:21:02.644000 +0000	20221114 9:21:02.644000
40	106.80	XCSE	20221114 08:21:02.644000 +0000	20221114 9:21:02.644000
54	106.60	XCSE	20221114 08:22:11.808000 +0000	20221114 9:22:11.808000
13	106.60	XCSE	20221114 08:22:11.808000 +0000	20221114 9:22:11.808000
13	106.40	XCSE	20221114 08:24:03.343000 +0000	20221114 9:24:03.343000
9	106.40	XCSE	20221114 08:24:03.343000 +0000	20221114 9:24:03.343000
54	106.40	XCSE	20221114 08:24:03.343000 +0000	20221114 9:24:03.343000
9	106.00	XCSE	20221114 08:24:05.076000 +0000	20221114 9:24:05.076000
11	106.00	XCSE	20221114 08:24:05.076000 +0000	20221114 9:24:05.076000
54	106.00	XCSE	20221114 08:24:05.076000 +0000	20221114 9:24:05.076000
1	105.20	XCSE	20221114 08:38:02.801000 +0000	20221114 9:38:02.801000
71	105.20	XCSE	20221114 08:38:02.801000 +0000	20221114 9:38:02.801000
72	105.20	XCSE	20221114 08:38:02.801000 +0000	20221114 9:38:02.801000
72	105.00	XCSE	20221114 08:38:04.513000 +0000	20221114 9:38:04.513000
5	105.00	XCSE	20221114 08:38:04.513000 +0000	20221114 9:38:04.513000

77	105.20	XCSE	20221114 08:38:04.515000 +0000	20221114 9:38:04.515000
75	105.20	XCSE	20221114 08:50:02.775000 +0000	20221114 9:50:02.775000
77	105.60	XCSE	20221114 08:58:03.587000 +0000	20221114 9:58:03.587000
76	105.40	XCSE	20221114 09:02:26.534000 +0000	20221114 10:02:26.534000
75	105.00	XCSE	20221114 09:06:02.796000 +0000	20221114 10:06:02.796000
77	104.20	XCSE	20221114 09:08:51.192000 +0000	20221114 10:08:51.192000
73	104.20	XCSE	20221114 09:20:55.955000 +0000	20221114 10:20:55.955000
78	104.20	XCSE	20221114 09:25:20.749000 +0000	20221114 10:25:20.749000
77	104.00	XCSE	20221114 09:28:02.985000 +0000	20221114 10:28:02.985000
79	104.20	XCSE	20221114 09:45:59.167000 +0000	20221114 10:45:59.167000
73	103.80	XCSE	20221114 09:50:01.593000 +0000	20221114 10:50:01.593000
90	104.40	XCSE	20221114 10:11:01.656000 +0000	20221114 11:11:01.656000
18	104.20	XCSE	20221114 10:11:12.060000 +0000	20221114 11:11:12.060000
58	104.20	XCSE	20221114 10:11:12.064000 +0000	20221114 11:11:12.064000
18	104.00	XCSE	20221114 10:12:21.827000 +0000	20221114 11:12:21.827000
37	104.00	XCSE	20221114 10:12:21.827000 +0000	20221114 11:12:21.827000
9	103.80	XCSE	20221114 10:23:21.863000 +0000	20221114 11:23:21.863000
19	103.80	XCSE	20221114 10:23:21.863000 +0000	20221114 11:23:21.863000
40	103.80	XCSE	20221114 10:23:21.863000 +0000	20221114 11:23:21.863000
99	103.80	XCSE	20221114 10:27:26.776000 +0000	20221114 11:27:26.776000
56	103.80	XCSE	20221114 10:27:26.776000 +0000	20221114 11:27:26.776000
38	103.60	XCSE	20221114 10:33:02.027000 +0000	20221114 11:33:02.027000
39	103.60	XCSE	20221114 10:33:02.027000 +0000	20221114 11:33:02.027000
72	103.60	XCSE	20221114 10:34:19.969000 +0000	20221114 11:34:19.969000
78	104.00	XCSE	20221114 11:04:46.673000 +0000	20221114 12:04:46.673000
78	104.00	XCSE	20221114 11:04:46.673000 +0000	20221114 12:04:46.673000
10	103.80	XCSE	20221114 11:11:37.283000 +0000	20221114 12:11:37.283000
64	103.80	XCSE	20221114 11:11:37.283000 +0000	20221114 12:11:37.283000
2	103.80	XCSE	20221114 11:11:37.283000 +0000	20221114 12:11:37.283000
74	103.80	XCSE	20221114 11:26:52.426000 +0000	20221114 12:26:52.426000
183	104.20	XCSE	20221114 11:53:10.332000 +0000	20221114 12:53:10.332000
43	104.20	XCSE	20221114 11:53:10.332000 +0000	20221114 12:53:10.332000
69	104.40	XCSE	20221114 12:24:23.770000 +0000	20221114 13:24:23.770000
5	104.40	XCSE	20221114 12:24:23.770000 +0000	20221114 13:24:23.770000
95	104.60	XCSE	20221114 12:24:23.822000 +0000	20221114 13:24:23.822000
125	104.60	XCSE	20221114 13:31:54.439000 +0000	20221114 14:31:54.439000
143	104.60	XCSE	20221114 13:35:54.484000 +0000	20221114 14:35:54.484000
58	104.40	XCSE	20221114 13:37:03.979000 +0000	20221114 14:37:03.979000
75	105.20	XCSE	20221114 14:30:24.857000 +0000	20221114 15:30:24.857000
78	105.20	XCSE	20221114 14:33:50.760000 +0000	20221114 15:33:50.760000
125	105.40	XCSE	20221114 14:33:50.762000 +0000	20221114 15:33:50.762000
89	105.40	XCSE	20221114 14:33:50.803000 +0000	20221114 15:33:50.803000
77	105.20	XCSE	20221114 14:36:50.828000 +0000	20221114 15:36:50.828000
125	105.40	XCSE	20221114 14:36:50.849000 +0000	20221114 15:36:50.849000
77	105.20	XCSE	20221114 14:49:50.874000 +0000	20221114 15:49:50.874000
78	104.80	XCSE	20221114 15:01:50.885000 +0000	20221114 16:01:50.885000

9	104.80	XCSE	20221114 15:01:50.885000 +0000	20221114 16:01:50.885000
77	105.40	XCSE	20221114 15:13:23.241000 +0000	20221114 16:13:23.241000
1	105.40	XCSE	20221114 15:13:23.241000 +0000	20221114 16:13:23.241000
200	105.40	XCSE	20221114 15:13:23.241966 +0000	20221114 16:13:23.241966
722	105.40	XCSE	20221114 15:13:23.241966 +0000	20221114 16:13:23.241966
71	105.60	XCSE	20221114 15:13:24.307000 +0000	20221114 16:13:24.307000
101	105.80	XCSE	20221114 15:16:51.974000 +0000	20221114 16:16:51.974000
610	105.80	XCSE	20221114 15:16:51.974000 +0000	20221114 16:16:51.974000
2	105.60	XCSE	20221114 15:16:51.999000 +0000	20221114 16:16:51.999000
71	105.60	XCSE	20221114 15:16:51.999000 +0000	20221114 16:16:51.999000
73	105.60	XCSE	20221114 15:16:52.024000 +0000	20221114 16:16:52.024000
78	105.40	XCSE	20221114 15:25:54.622547 +0000	20221114 16:25:54.622547
70	104.40	XCSE	20221115 08:00:59.321000 +0000	20221115 9:00:59.321000
7	104.40	XCSE	20221115 08:00:59.343000 +0000	20221115 9:00:59.343000
74	103.60	XCSE	20221115 08:04:10.588000 +0000	20221115 9:04:10.588000
20	102.00	XCSE	20221115 08:11:56.592000 +0000	20221115 9:11:56.592000
56	102.00	XCSE	20221115 08:11:56.612000 +0000	20221115 9:11:56.612000
76	101.40	XCSE	20221115 08:18:43.384000 +0000	20221115 9:18:43.384000
74	101.40	XCSE	20221115 08:22:15.860000 +0000	20221115 9:22:15.860000
78	101.20	XCSE	20221115 08:23:33.419000 +0000	20221115 9:23:33.419000
75	101.00	XCSE	20221115 08:23:33.666000 +0000	20221115 9:23:33.666000
15	100.60	XCSE	20221115 08:29:08.763000 +0000	20221115 9:29:08.763000
76	101.00	XCSE	20221115 08:33:47.590000 +0000	20221115 9:33:47.590000
76	101.20	XCSE	20221115 08:51:58.111000 +0000	20221115 9:51:58.111000
72	101.00	XCSE	20221115 08:51:58.136000 +0000	20221115 9:51:58.136000
125	101.60	XCSE	20221115 09:04:00.062000 +0000	20221115 10:04:00.062000
39	101.60	XCSE	20221115 09:04:00.062000 +0000	20221115 10:04:00.062000
144	101.00	XCSE	20221115 09:05:31.301000 +0000	20221115 10:05:31.301000
74	101.00	XCSE	20221115 09:11:44.012000 +0000	20221115 10:11:44.012000
72	100.80	XCSE	20221115 09:11:44.054000 +0000	20221115 10:11:44.054000
45	101.40	XCSE	20221115 09:47:45.708000 +0000	20221115 10:47:45.708000
36	102.00	XCSE	20221115 10:07:44.337000 +0000	20221115 11:07:44.337000
200	102.00	XCSE	20221115 10:07:44.337000 +0000	20221115 11:07:44.337000
62	102.00	XCSE	20221115 10:07:44.337000 +0000	20221115 11:07:44.337000
131	102.00	XCSE	20221115 10:07:44.337000 +0000	20221115 11:07:44.337000
143	101.80	XCSE	20221115 10:09:17.875000 +0000	20221115 11:09:17.875000
4	101.80	XCSE	20221115 10:09:17.875000 +0000	20221115 11:09:17.875000
69	102.00	XCSE	20221115 10:26:16.286000 +0000	20221115 11:26:16.286000
77	101.60	XCSE	20221115 10:29:26.146000 +0000	20221115 11:29:26.146000
78	101.60	XCSE	20221115 10:29:26.146000 +0000	20221115 11:29:26.146000
73	102.40	XCSE	20221115 10:42:15.306000 +0000	20221115 11:42:15.306000
10	103.20	XCSE	20221115 10:43:01.206000 +0000	20221115 11:43:01.206000
64	103.20	XCSE	20221115 10:43:01.206000 +0000	20221115 11:43:01.206000
10	103.20	XCSE	20221115 10:43:01.246000 +0000	20221115 11:43:01.246000
60	103.20	XCSE	20221115 10:43:01.246000 +0000	20221115 11:43:01.246000
10	103.00	XCSE	20221115 10:43:03.234000 +0000	20221115 11:43:03.234000

60	103.00	XCSE	20221115 10:43:03.234000 +0000	20221115 11:43:03.234000
75	103.40	XCSE	20221115 10:43:55.106000 +0000	20221115 11:43:55.106000
71	103.40	XCSE	20221115 10:43:55.107000 +0000	20221115 11:43:55.107000
3	104.00	XCSE	20221115 10:44:18.269000 +0000	20221115 11:44:18.269000
60	103.80	XCSE	20221115 10:50:03.321000 +0000	20221115 11:50:03.321000
12	103.80	XCSE	20221115 10:50:03.321000 +0000	20221115 11:50:03.321000
73	103.00	XCSE	20221115 12:02:01.861000 +0000	20221115 13:02:01.861000
16	103.00	XCSE	20221115 12:02:01.861000 +0000	20221115 13:02:01.861000
74	103.00	XCSE	20221115 12:02:01.861000 +0000	20221115 13:02:01.861000
58	103.00	XCSE	20221115 12:02:01.861000 +0000	20221115 13:02:01.861000
73	103.00	XCSE	20221115 12:02:01.861000 +0000	20221115 13:02:01.861000
73	103.00	XCSE	20221115 12:02:01.861000 +0000	20221115 13:02:01.861000
240	103.00	XCSE	20221115 12:02:01.883000 +0000	20221115 13:02:01.883000
240	103.00	XCSE	20221115 12:02:01.883000 +0000	20221115 13:02:01.883000
77	102.00	XCSE	20221115 12:15:19.337000 +0000	20221115 13:15:19.337000
78	102.00	XCSE	20221115 12:15:19.337000 +0000	20221115 13:15:19.337000
51	102.00	XCSE	20221115 12:41:03.243000 +0000	20221115 13:41:03.243000
118	103.20	XCSE	20221115 13:11:30.075000 +0000	20221115 14:11:30.075000
51	103.20	XCSE	20221115 13:11:30.075000 +0000	20221115 14:11:30.075000
144	102.80	XCSE	20221115 13:11:42.602000 +0000	20221115 14:11:42.602000
76	103.80	XCSE	20221115 13:14:30.709000 +0000	20221115 14:14:30.709000
77	103.00	XCSE	20221115 13:26:16.898000 +0000	20221115 14:26:16.898000
78	103.80	XCSE	20221115 13:36:26.935000 +0000	20221115 14:36:26.935000
78	103.80	XCSE	20221115 13:45:21.315000 +0000	20221115 14:45:21.315000
74	104.20	XCSE	20221115 14:03:30.270000 +0000	20221115 15:03:30.270000
25	103.80	XCSE	20221115 14:24:32.314000 +0000	20221115 15:24:32.314000
39	103.80	XCSE	20221115 14:36:30.642000 +0000	20221115 15:36:30.642000
19	103.80	XCSE	20221115 14:36:30.642000 +0000	20221115 15:36:30.642000
74	104.00	XCSE	20221115 14:48:57.820000 +0000	20221115 15:48:57.820000
14	104.00	XCSE	20221115 14:48:57.861000 +0000	20221115 15:48:57.861000
103	104.00	XCSE	20221115 14:49:13.607000 +0000	20221115 15:49:13.607000
123	104.00	XCSE	20221115 14:54:41.876000 +0000	20221115 15:54:41.876000
77	104.20	XCSE	20221115 14:57:17.339000 +0000	20221115 15:57:17.339000
93	104.60	XCSE	20221115 15:02:03.316000 +0000	20221115 16:02:03.316000
54	104.60	XCSE	20221115 15:02:03.316000 +0000	20221115 16:02:03.316000
74	104.60	XCSE	20221115 15:02:03.316000 +0000	20221115 16:02:03.316000
74	104.40	XCSE	20221115 15:05:26.231000 +0000	20221115 16:05:26.231000
73	104.60	XCSE	20221115 15:05:26.351000 +0000	20221115 16:05:26.351000
73	104.80	XCSE	20221115 15:18:22.680000 +0000	20221115 16:18:22.680000
72	104.40	XCSE	20221115 15:21:05.167000 +0000	20221115 16:21:05.167000
2	104.40	XCSE	20221115 15:21:05.167000 +0000	20221115 16:21:05.167000
24	104.20	XCSE	20221115 15:24:18.415000 +0000	20221115 16:24:18.415000
49	104.20	XCSE	20221115 15:25:19.437000 +0000	20221115 16:25:19.437000
6	104.20	XCSE	20221115 15:26:23.427000 +0000	20221115 16:26:23.427000
74	104.40	XCSE	20221115 15:27:00.698000 +0000	20221115 16:27:00.698000
8	104.20	XCSE	20221115 15:32:47.471000 +0000	20221115 16:32:47.471000

77	103.80	XCSE	20221115 15:42:00.727000 +0000	20221115 16:42:00.727000
448	103.40	XCSE	20221115 15:47:48.793107 +0000	20221115 16:47:48.793107