H+H International

Director's Dealing • Jul 21, 2021

Time CET	Venue	Volume	Price
20210714 9:01:03.005000	XCSE	6	203.0
20210714 9:21:06.335000	XCSE	109	204.0
20210714 9:21:16.406000	XCSE	85	203.0
20210714 9:50:41.357000	XCSE	63	202.5
20210714 9:53:46.508312	XCSE	34	202.0
20210714 9:53:46.553726	XCSE	66	202.0
20210714 10:02:51.063000	XCSE	57	202.0
20210714 10:08:27.543000	XCSE	62	202.0
20210714 10:36:45.905000	XCSE	60	201.5
20210714 11:42:56.027000	XCSE	12	203.0
20210714 11:42:56.027000	XCSE	116	203.0
20210714 11:59:15.510000	XCSE	11	202.5
20210714 11:59:15.510000	XCSE	38	202.5
20210714 11:59:15.510000	XCSE	25	202.5
20210714 12:20:24.739000	XCSE	15	203.0
20210714 12:50:15.425000	XCSE	96	204.0
20210714 14:50:54.337000	XCSE	12	205.0
20210714 14:55:09.055000	XCSE	39	205.0
20210714 15:18:10.387000	XCSE	33	205.5
20210714 15:24:07.969000	XCSE	7	205.5
20210714 15:24:07.969000	XCSE	91	205.5
20210714 15:25:23.253000	XCSE	6	205.5
20210714 15:47:52.636000	XCSE	21	206.0
20210714 15:47:52.636000	XCSE	28	206.0
20210714 15:47:52.636000	XCSE	22	206.0
20210714 15:47:57.401000	XCSE	25	206.0
20210714 15:48:38.012000	XCSE	78	206.0
20210714 16:12:03.263000	XCSE	70	206.5
20210714 16:12:07.416000	XCSE	42	206.5
20210714 16:26:04.067000	XCSE	54	206.5
20210714 16:26:58.661000	XCSE	13	206.5
20210714 16:33:06.382000	XCSE	68	206.5
20210714 16:33:07.925000	XCSE	7	206.5
20210714 16:33:10.736000	XCSE	9	206.5
20210714 16:33:20.753000	XCSE	5	206.5
20210714 16:39:41.509000	XCSE	41	207.5
20210714 16:45:06.299770	XCSE	31	207.0
20210714 16:45:07.893723	XCSE	45	207.0
20210714 16:45:33.298541	XCSE	28	207.0
20210714 16:46:03.304599	XCSE	42	207.0
20210714 16:46:10.686729	XCSE	8	207.0
20210714 16:46:33.299780	XCSE	19	207.0
20210714 16:47:00.709904	XCSE	6	207.0

20210714 16:47:33.300368	XCSE	30	207.0
20210714 16:48:54.909058	XCSE	65	207.0
20210715 9:01:04.671000	XCSE	6	205.5
20210715 9:16:10.948000	XCSE	17	205.5
20210715 9:20:12.086000	XCSE	46	205.5
20210715 9:21:06.465000	XCSE	59	206.0
20210715 9:21:07.187000	XCSE	29	206.0
20210715 9:21:08.091000	XCSE	13	206.0
20210715 9:59:54.408000	XCSE	62	205.0
20210715 10:23:42.488000	XCSE	3	205.0
20210715 10:23:42.508000	XCSE	1	205.0
20210715 11:38:04.472109	XCSE	250	206.5
20210715 11:39:35.677000	XCSE	37	206.0
20210715 11:39:35.701000	XCSE	110	206.0
20210715 12:15:02.742000	XCSE	83	208.0
20210715 12:15:02.951000	XCSE	29	208.0
20210715 12:23:47.272000	XCSE	194	208.0
20210715 13:00:21.272000	XCSE	62	207.5
20210715 13:32:44.887000	XCSE	61	207.5
20210715 14:21:11.987000	XCSE	61	207.5
20210715 14:47:23.113000	XCSE	22	207.5
20210715 14:51:51.640000	XCSE	45	207.5
20210715 14:57:26.194632	XCSE	250	208.0
20210715 15:26:14.922000	XCSE	69	207.5
20210715 15:27:36.945000	XCSE	149	207.5
20210715 15:37:50.759000	XCSE	61	207.5
20210715 16:18:57.912000	XCSE	4	207.5
20210715 16:23:59.155000	XCSE	6	207.5
20210715 16:25:32.002964	XCSE	233	208.0
20210715 16:25:32.002964	XCSE	38	208.0
20210716 9:01:05.470000	XCSE	6	207.5
20210716 9:05:05.641000	XCSE	65	205.5
20210716 10:02:14.397000	XCSE	64	206.5
20210716 10:02:14.397369	XCSE	55	206.5
20210716 10:02:14.397414	XCSE	45	206.5
20210716 10:06:10.550000	XCSE	6	206.0
20210716 10:07:40.554000	XCSE	5	206.0
20210716 10:07:40.554000	XCSE	37	206.0
20210716 10:07:40.554000	XCSE	43	206.0
20210716 10:12:02.775000	XCSE	18	205.5
20210716 10:12:02.776000	XCSE	44	205.5
20210716 10:13:10.544000	XCSE	8	205.5
20210716 10:13:10.545000	XCSE	27	205.5
20210716 10:14:04.642000	XCSE	73	205.0

20210716 10:51:00.529000	XCSE	12	205.0
20210716 10:55:32.712000	XCSE	56	205.0
20210716 11:01:11.080583	XCSE	14	204.0
20210716 11:02:01.970086	XCSE	86	204.0
20210716 11:46:39.680000	XCSE	75	203.5
20210716 11:57:38.082000	XCSE	5	203.0
20210716 11:58:05.444000	XCSE	73	203.0
20210716 13:13:31.525000	XCSE	65	202.5
20210716 13:29:10.471000	XCSE	95	202.0
20210716 14:32:48.747591	XCSE	35	203.5
20210716 14:32:48.747591	XCSE	65	203.5
20210716 14:57:03.261000	XCSE	104	203.0
20210716 14:57:03.261803	XCSE	9	203.0
20210716 15:11:28.877917	XCSE	91	203.0
20210716 15:26:27.286000	XCSE	135	203.0
20210716 15:26:27.286247	XCSE	100	203.0
20210716 15:32:35.399000	XCSE	32	202.5
20210716 15:32:35.399000	XCSE	36	202.5
20210716 15:32:35.399000	XCSE	97	202.5
20210716 15:49:25.815000	XCSE	6	201.5
20210716 15:49:25.815000	XCSE	54	201.5
20210716 15:49:25.815000	XCSE	7	201.5
20210716 16:08:27.046000	XCSE	65	200.5
20210716 16:08:35.492000	XCSE	48	200.0
20210716 16:08:35.492000	XCSE	28	200.0
20210716 16:29:18.776000	XCSE	12	199.6
20210716 16:29:22.602000	XCSE	51	199.6
20210716 16:45:04.439909	XCSE	30	200.5
20210716 16:45:04.439909	XCSE	3	200.5
20210716 16:45:04.439909	XCSE	6	200.5
20210716 16:45:04.439909	XCSE	64	200.5
20210716 16:45:04.439909	XCSE	14	200.5
20210716 16:45:04.439909	XCSE	4	200.5
20210716 16:45:04.439909	XCSE	127	200.5
20210716 16:45:52.531143	XCSE	6	200.5
20210716 16:45:52.531143	XCSE	8	200.5
20210716 16:45:52.531143	XCSE	250	200.5
20210716 16:45:52.531143	XCSE	3	200.5
20210716 16:45:52.531143	XCSE	33	200.5
20210719 9:01:28.186000	XCSE	6	197.0
20210719 9:02:49.863000	XCSE	67	197.4
20210719 9:12:36.122000	XCSE	67	195.4
20210719 9:15:08.631000	XCSE	64	196.2
20210719 9:15:08.631000	XCSE	3	196.2

20210719 9:27:47.443000	XCSE	16	194.6
20210719 9:27:47.443000	XCSE	47	194.6
20210719 9:39:20.686000	XCSE	3	194.4
20210719 9:39:35.529000	XCSE	77	194.4
20210719 10:26:05.726000	XCSE	5	195.0
20210719 10:26:05.726000	XCSE	ਤਰੇ	195.0
20210719 10:26:05.747000	XCSE	58	195.0
20210719 10:26:05.747000	XCSE	38	195.0
20210719 10:56:44.247000	XCSE	63	194.0
20210719 11:30:40.649000	XCSE	5	194.0
20210719 11:51:29.849000	XCSE	3	194.6
20210719 11:51:29.849000	XCSE	8	194.6
20210719 11:51:29.849000	XCSE	56	194.6
20210719 12:32:47.183000	XCSE	141	194.8
20210719 13:05:47.127000	XCSE	36	194.4
20210719 13:06:00.016000	XCSE	ਦੇਤੋ	194.4
20210719 13:08:29.784000	XCSE	ਦਰ	194.4
20210719 13:33:09.087000	XCSE	62	193.4
20210719 14:05:06.765000	XCSE	4	193.0
20210719 14:05:06.765000	XCSE	43	193.0
20210719 14:05:06.765000	XCSE	23	193.0
20210719 14:19:01.503000	XCSE	63	193.0
20210719 14:19:01.503071	XCSE	200	193.0
20210719 14:27:48.950000	XCSE	64	192.8
20210719 15:05:04.118000	XCSE	180	194.6
20210719 15:32:26.304000	XCSE	105	195.2
20210719 15:33:38.038000	XCSE	105	195.0
20210719 15:45:48.674000	XCSE	9	195.6
20210719 15:45:48.674000	XCSE	ટેર	195.6
20210719 15:50:37.950000	XCSE	71	195.4
20210719 16:05:42.241000	XCSE	84	194.8
20210719 16:51:11.979608	XCSE	507	195.4
20210719 16:51:11.979608	XCSE	100	195.4
20210720 9:03:35.491000	XCSE	41	194.8
20210720 9:05:07.564000	XCSE	92	195.4
20210720 9:11:03 591000	XCSE	3	196.2
20210720 9:11:03.591000	XCSE	63	196.2
20210720 9:11:08.094000	XCSE	1	196.2
20210720 9:16:18.044000	XCSE	67	196.0
20210720 9:18:26.662000	XCSE	75	196.4
20210720 9:29:53.184000	XCSE	1	196.0
20210720 9:29:53.206000	XCSE	1	196.0
20210720 9:30:03.629000	XCSE	24	196.0
20210720 9:30:08.645000	XCSE	13	196.0

20210720 9:30:46.702000	XCSE	13	196.0
20210720 9:38:03.367000	XCSE	66	195.8
20210720 9:58:01.725000	XCSE	100	196.0
20210720 10:02:10.162000	XCSE	64	195.6
20210720 10:37:10.604000	XCSE	8	195.4
20210720 10:37:10.604000	XCSE	58	195.4
20210720 10:37:13.344000	XCSE	86	195.2
20210720 11:10:10.526000	XCSE	5	194.0
20210720 11:13:18.052000	XCSE	54	194.2
20210720 11:13:18.052000	XCSE	50	194.2
20210720 11:13:18.052000	XCSE	4	194.2
20210720 11:38:53.691000	XCSE	46	193.8
20210720 11:38:53.691000	XCSE	20	193.8
20210720 11:47:26.029000	XCSE	62	193.2
20210720 12:52:32.059000	XCSE	67	194.2
20210720 13:05:32.127000	XCSE	72	193.8
20210720 13:05:32.168000	XCSE	29	193.8
20210720 13:07:15.915000	XCSE	69	193.4
20210720 14:32:16.185000	XCSE	289	195.0
20210720 14:51:55.559000	XCSE	15	193.8
20210720 14:55:02.117000	XCSE	47	193.8
20210720 15:02:15.037000	XCSE	65	193.6
20210720 15:23:25.835000	XCSE	167	193.8
20210720 15:32:27.180000	XCSE	20	193.2
20210720 15:32:27.202000	XCSE	22	193.2
20210720 15:32:27.202000	XCSE	22	193.2
20210720 15:40:04.794000	XCSE	63	192.4
20210720 15:40:04.794000	XCSE	3	192.4
20210720 15:59:37.171000	XCSE	125	193.6
20210720 16:03:49.518000	XCSE	19	193.2
20210720 16:04:02.130000	XCSE	68	193.2
20210720 16:18:12.050000	XCSE	102	193.4
20210720 16:31:52.974000	XCSE	7	193.6
20210720 16:31:52.974000	XCSE	57	193.6
20210720 16:44:02.266000	XCSE	3	193.8
20210720 16:44:22.285000	XCSE	26	194.6
20210720 16:44:26.263000	XCSE	26	194.6