Director's Dealing • Dec 15, 2021
Director's Dealing
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 41 | 219.00 | XCSE | 20211208 9:02:47.017000 |
| 35 | 218.50 | XCSE | 20211208 9:02:50.937000 |
| 35 | 219.50 | XCSE | 20211208 9:14:53.959000 |
| 10 | 219.50 | XCSE | 20211208 9:16:42.339000 |
| 33 | 219.50 | XCSE | 20211208 9:16:42.339000 |
| 44 | 221.00 | XCSE | 20211208 9:25:28.347000 |
| 63 | 222.00 | XCSE | 20211208 9:33:36.529000 |
| 23 | 222.50 | XCSE | 20211208 9:35:41.205000 |
| 49 | 222.50 | XCSE | 20211208 9:35:41.205000 |
| 35 | 222.50 | XCSE | 20211208 9:35:41.251000 |
| 35 | 222.50 | XCSE | 20211208 9:43:48.204000 |
| 17 | 222.00 | XCSE | 20211208 9:48:27.077000 |
| 18 | 222.00 | XCSE | 20211208 9:48:27.077000 |
| 35 | 222.00 | XCSE | 20211208 9:48:38.571000 |
| 36 | 222.00 | XCSE | 20211208 9:52:55.567000 |
| 36 | 222.50 | XCSE | 20211208 9:56:42.217000 |
| 12 | 223.50 | XCSE | 20211208 10:07:01.858000 |
| 23 | 223.50 | XCSE | 20211208 10:07:01.858000 |
| 37 | 223.00 | XCSE | 20211208 10:20:37.506000 |
| 37 | 223.00 | XCSE | 20211208 10:20:37.506000 |
| 36 | 222.00 | XCSE | 20211208 10:33:31.283000 |
| 36 | 222.00 | XCSE | 20211208 10:33:31.283000 |
| 18 | 222.50 | XCSE | 20211208 10:46:31.603000 |
| 10 | 222.50 | XCSE | 20211208 10:46:31.603000 |
| 43 | 222.50 | XCSE | 20211208 10:46:31.603000 |
| 37 | 222.00 | XCSE | 20211208 10:47:01.678000 |
| 6 | 221.50 | XCSE | 20211208 10:47:32.575000 |
| 31 | 221.50 | XCSE | 20211208 10:47:32.575000 |
| 37 | 222.00 | XCSE | 20211208 10:52:42.805000 |
| 37 | 222.50 | XCSE | 20211208 11:02:10.541000 |
| 72 | 222.50 | XCSE | 20211208 11:28:12.948000 |
| 38 | 222.00 | XCSE | 20211208 11:28:12.981000 |
| 38 | 221.00 | XCSE | 20211208 11:38:27.461000 |
| 37 | 221.00 | XCSE | 20211208 11:38:27.461000 |
| 36 | 220.00 | XCSE | 20211208 11:38:29.695000 |
| 50 | 220.00 | XCSE | 20211208 11:38:29.695920 |
| 37 | 221.00 | XCSE | 20211208 11:54:54.162000 |
| 9 | 222.50 | XCSE | 20211208 12:34:16.420000 |
| 104 | 222.00 | XCSE | 20211208 12:39:59.219000 |
| 3 | 222.00 | XCSE | 20211208 12:39:59.219000 |
| 35 | 221.50 | XCSE | 20211208 12:59:32.436000 |
| 35 | 221.50 | XCSE | 20211208 12:59:32.436000 |
| 1 | 221.50 | XCSE | 20211208 13:05:46.194000 |
| 35 | 221.50 | XCSE | 20211208 13:05:46.194000 |
|---|---|---|---|
| 35 | 221.50 | XCSE | 20211208 13:09:18.822000 |
| 37 | 221.50 | XCSE | 20211208 13:09:18.862000 |
| 37 | 221.50 | XCSE | 20211208 13:17:33.466000 |
| 48 | 222.50 | XCSE | 20211208 13:43:02.247000 |
| 37 | 222.50 | XCSE | 20211208 13:43:02.247000 |
| 22 | 222.50 | XCSE | 20211208 13:43:02.247000 |
| 35 | 222.00 | XCSE | 20211208 13:44:26.477000 |
| 90 | 222.50 | XCSE | 20211208 14:46:53.466000 |
| 121 | 222.50 | XCSE | 20211208 14:55:00.182000 |
| 50 | 223.00 | XCSE | 20211208 15:10:38.123000 |
| 12 | 223.00 | XCSE | 20211208 15:10:38.123000 |
| 34 | 222.50 | XCSE | 20211208 15:37:14.624000 |
| 35 | 222.50 | XCSE | 20211208 15:37:14.624000 |
| 35 | 222.50 | XCSE | 20211208 15:37:14.624000 |
| 34 | 222.50 | XCSE | 20211208 15:37:14.624000 |
| 125 | 222.50 | XCSE | 20211208 15:37:14.652000 |
| 37 | 221.50 | XCSE | 20211208 15:59:02.446000 |
| 36 | 221.50 | XCSE | 20211208 15:59:02.446000 |
| 36 | 221.50 | XCSE | 20211208 15:59:02.446000 |
| 37 | 221.50 | XCSE | 20211208 15:59:02.446000 |
| 36 | 221.50 | XCSE | 20211208 15:59:02.446000 |
| 75 | 221.50 | XCSE | 20211208 15:59:02.446822 |
| 42 | 221.50 | XCSE | 20211208 16:02:26.210000 |
| 68 | 221.50 | XCSE | 20211208 16:02:26.210000 |
| 35 | 221.00 | XCSE | 20211208 16:04:18.302000 |
| 71 | 221.00 | XCSE | 20211208 16:04:18.302924 |
| 4 | 221.00 | XCSE | 20211208 16:04:18.302989 |
| 36 | 221.50 | XCSE | 20211208 16:08:05.389000 |
| 35 | 221.50 | XCSE | 20211208 16:14:18.818000 |
| 36 | 221.50 | XCSE | 20211208 16:18:26.826000 |
| 36 | 221.00 | XCSE | 20211208 16:21:28.536000 |
| 1 | 221.00 | XCSE | 20211208 16:21:28.536000 |
| 12 | 221.00 | XCSE | 20211208 16:26:01.876000 |
| 23 | 221.00 | XCSE | 20211208 16:26:01.876000 |
| 2 | 220.50 | XCSE | 20211208 16:27:33.211000 |
| 24 | 220.50 | XCSE | 20211208 16:27:33.211000 |
| 12 | 220.50 | XCSE | 20211208 16:27:33.211000 |
| 35 | 220.00 | XCSE | 20211208 16:29:21.593000 |
| 37 | 220.00 | XCSE | 20211208 16:34:09.463000 |
| 36 | 220.00 | XCSE | 20211208 16:39:56.245000 |
| 36 | 220.00 | XCSE | 20211208 16:39:56.269000 |
| 36 | 221.00 | XCSE | 20211209 9:04:44.654000 |
| 37 | 220.50 | XCSE | 20211209 9:15:36.903000 |
| 38 | 220.00 | XCSE | 20211209 9:15:36.927000 |
|---|---|---|---|
| 100 | 219.50 | XCSE | 20211209 9:19:17.290067 |
| 38 | 220.00 | XCSE | 20211209 9:26:35.390000 |
| 2 | 220.00 | XCSE | 20211209 9:48:19.328000 |
| 11 | 220.00 | XCSE | 20211209 9:48:19.362000 |
| 43 | 220.00 | XCSE | 20211209 9:48:19.362000 |
| 31 | 220.00 | XCSE | 20211209 9:54:52.480000 |
| 5 | 220.00 | XCSE | 20211209 9:54:52.480000 |
| 36 | 220.00 | XCSE | 20211209 10:06:43.328000 |
| 41 | 220.00 | XCSE | 20211209 10:06:43.350000 |
| 30 | 220.00 | XCSE | 20211209 10:24:43.428000 |
| 39 | 220.50 | XCSE | 20211209 10:36:31.520000 |
| 36 | 220.00 | XCSE | 20211209 11:08:00.643000 |
| 36 | 220.00 | XCSE | 20211209 11:08:00.643000 |
| 36 | 220.00 | XCSE | 20211209 11:08:00.643000 |
| 36 | 220.00 | XCSE | 20211209 11:08:00.643000 |
| 80 | 219.50 | XCSE | 20211209 11:08:00.661504 |
| 103 | 220.00 | XCSE | 20211209 11:08:00.667000 |
| 37 | 219.00 | XCSE | 20211209 11:21:00.865000 |
| 100 | 218.50 | XCSE | 20211209 11:25:00.500374 |
| 13 | 218.50 | XCSE | 20211209 11:25:04.660000 |
| 24 | 218.50 | XCSE | 20211209 11:25:04.660000 |
| 35 | 218.50 | XCSE | 20211209 11:26:22.566000 |
| 36 | 218.50 | XCSE | 20211209 12:23:54.792000 |
| 36 | 218.50 | XCSE | 20211209 12:23:54.792000 |
| 70 | 218.00 | XCSE | 20211209 12:23:54.792897 |
| 71 | 218.00 | XCSE | 20211209 12:25:36.861000 |
| 12 | 218.00 | XCSE | 20211209 12:25:36.887000 |
| 14 | 218.00 | XCSE | 20211209 12:41:48.014000 |
| 94 | 218.00 | XCSE | 20211209 12:41:48.014000 |
| 5 | 218.00 | XCSE | 20211209 12:51:17.329000 |
| 30 | 218.00 | XCSE | 20211209 12:53:40.471000 |
| 34 | 218.00 | XCSE | 20211209 12:53:40.471000 |
| 7 | 218.00 | XCSE | 20211209 12:53:40.471000 |
| 11 | 217.50 | XCSE | 20211209 12:53:40.491809 |
| 64 | 217.50 | XCSE | 20211209 12:53:40.491840 |
| 50 | 217.50 | XCSE | 20211209 12:53:40.495000 |
| 75 | 217.00 | XCSE | 20211209 12:54:15.115544 |
| 36 | 218.50 | XCSE | 20211209 13:32:37.004000 |
| 31 | 218.50 | XCSE | 20211209 14:21:03.960000 |
| 30 | 219.00 | XCSE | 20211209 14:40:07.627000 |
| 37 | 218.50 | XCSE | 20211209 14:42:37.042000 |
| 5 | 218.50 | XCSE | 20211209 15:21:46.879000 |
| 33 | 219.00 | XCSE | 20211209 15:22:04.139000 |
| 12 | 219.00 | XCSE | 20211209 15:22:04.166000 |
|---|---|---|---|
| 23 | 219.00 | XCSE | 20211209 15:25:54.326000 |
| 100 | 219.00 | XCSE | 20211209 15:30:09.133000 |
| 2 | 218.50 | XCSE | 20211209 15:30:52.135000 |
| 33 | 218.50 | XCSE | 20211209 15:30:52.135000 |
| 33 | 218.50 | XCSE | 20211209 15:43:14.532000 |
| 2 | 218.50 | XCSE | 20211209 15:43:14.532000 |
| 35 | 218.50 | XCSE | 20211209 15:44:44.750000 |
| 36 | 218.50 | XCSE | 20211209 15:49:35.786000 |
| 36 | 218.00 | XCSE | 20211209 15:52:46.146000 |
| 1 | 218.00 | XCSE | 20211209 15:52:46.146000 |
| 35 | 218.00 | XCSE | 20211209 15:57:50.694000 |
| 110 | 219.00 | XCSE | 20211209 16:18:34.493000 |
| 72 | 219.00 | XCSE | 20211209 16:19:29.963000 |
| 38 | 218.50 | XCSE | 20211209 16:26:30.692000 |
| 12 | 218.50 | XCSE | 20211209 16:32:05.562000 |
| 18 | 218.50 | XCSE | 20211209 16:32:05.562000 |
| 6 | 218.50 | XCSE | 20211209 16:32:05.562000 |
| 35 | 218.50 | XCSE | 20211209 16:37:03.850000 |
| 20 | 218.50 | XCSE | 20211209 16:42:05.706000 |
| 37 | 218.50 | XCSE | 20211209 16:42:08.856000 |
| 36 | 217.50 | XCSE | 20211210 9:00:13.641000 |
| 100 | 216.50 | XCSE | 20211210 9:00:31.348378 |
| 36 | 219.00 | XCSE | 20211210 9:11:58.915000 |
| 16 | 218.00 | XCSE | 20211210 9:17:24.169000 |
| 1 | 218.00 | XCSE | 20211210 9:17:24.169000 |
| 21 | 218.00 | XCSE | 20211210 9:17:24.169000 |
| 90 | 219.50 | XCSE | 20211210 9:38:03.718000 |
| 49 | 219.50 | XCSE | 20211210 9:38:03.718000 |
| 37 | 219.00 | XCSE | 20211210 9:38:10.079000 |
| 20 | 218.00 | XCSE | 20211210 10:01:47.165000 |
| 35 | 217.50 | XCSE | 20211210 10:06:27.728000 |
| 1 | 217.50 | XCSE | 20211210 10:06:27.728000 |
| 12 | 217.50 | XCSE | 20211210 10:06:27.728000 |
| 22 | 217.50 | XCSE | 20211210 10:06:27.728000 |
| 10 | 218.50 | XCSE | 20211210 10:20:37.711000 |
| 1 | 218.50 | XCSE | 20211210 10:20:37.711000 |
| 19 | 218.50 | XCSE | 20211210 10:20:37.711000 |
| 1 | 218.50 | XCSE | 20211210 10:20:37.711000 |
| 7 | 218.50 | XCSE | 20211210 10:35:52.515000 |
| 96 | 219.50 | XCSE | 20211210 10:43:49.493000 |
| 72 | 219.50 | XCSE | 20211210 10:43:52.938000 |
| 38 | 219.00 | XCSE | 20211210 10:44:42.533000 |
| 36 | 220.00 | XCSE | 20211210 11:04:55.571000 |
| 36 | 221.00 | XCSE | 20211210 11:23:09.362000 |
|---|---|---|---|
| 36 | 220.50 | XCSE | 20211210 11:25:21.018000 |
| 35 | 220.00 | XCSE | 20211210 11:38:25.716000 |
| 37 | 220.00 | XCSE | 20211210 11:54:54.307000 |
| 3 | 220.00 | XCSE | 20211210 11:54:54.307000 |
| 106 | 220.50 | XCSE | 20211210 12:08:21.544000 |
| 70 | 220.50 | XCSE | 20211210 12:08:21.566000 |
| 23 | 221.00 | XCSE | 20211210 12:30:25.973000 |
| 34 | 221.00 | XCSE | 20211210 12:47:28.420000 |
| 36 | 220.00 | XCSE | 20211210 12:59:50.234000 |
| 35 | 220.00 | XCSE | 20211210 13:05:52.207000 |
| 35 | 220.00 | XCSE | 20211210 13:05:52.207000 |
| 35 | 220.00 | XCSE | 20211210 13:38:08.973000 |
| 35 | 220.00 | XCSE | 20211210 13:38:08.973000 |
| 35 | 220.00 | XCSE | 20211210 13:38:08.973000 |
| 37 | 220.00 | XCSE | 20211210 13:50:29.066000 |
| 38 | 220.00 | XCSE | 20211210 13:50:29.066000 |
| 35 | 220.00 | XCSE | 20211210 13:50:37.946000 |
| 1 | 220.00 | XCSE | 20211210 13:50:44.863000 |
| 37 | 220.00 | XCSE | 20211210 14:05:39.524000 |
| 36 | 220.00 | XCSE | 20211210 14:16:08.915000 |
| 38 | 220.00 | XCSE | 20211210 14:17:50.825000 |
| 37 | 220.00 | XCSE | 20211210 14:19:44.117000 |
| 35 | 220.00 | XCSE | 20211210 14:30:44.239000 |
| 34 | 220.00 | XCSE | 20211210 14:30:48.242000 |
| 35 | 220.50 | XCSE | 20211210 15:01:46.513000 |
| 36 | 220.00 | XCSE | 20211210 15:03:43.261000 |
| 35 | 220.00 | XCSE | 20211210 15:07:01.901000 |
| 38 | 220.00 | XCSE | 20211210 15:14:11.604000 |
| 37 | 220.00 | XCSE | 20211210 15:14:15.371000 |
| 36 | 220.00 | XCSE | 20211210 15:19:41.544000 |
| 36 | 220.00 | XCSE | 20211210 15:20:51.908000 |
| 18 | 220.00 | XCSE | 20211210 15:22:06.405000 |
| 20 | 220.00 | XCSE | 20211210 15:22:06.420000 |
| 50 | 219.50 | XCSE | 20211210 15:24:48.875536 |
| 36 | 219.00 | XCSE | 20211210 15:31:23.487000 |
| 36 | 219.00 | XCSE | 20211210 15:35:50.764000 |
| 37 | 219.50 | XCSE | 20211210 15:41:44.845000 |
| 37 | 219.50 | XCSE | 20211210 15:56:11.829000 |
| 50 | 219.50 | XCSE | 20211210 15:56:11.829510 |
| 36 | 220.00 | XCSE | 20211210 15:57:03.300000 |
| 71 | 220.00 | XCSE | 20211210 16:10:00.242000 |
| 35 | 220.00 | XCSE | 20211210 16:11:40.894000 |
| 38 | 220.50 | XCSE | 20211210 16:18:22.202000 |
| 35 | 220.00 | XCSE | 20211210 16:19:43.009000 |
|---|---|---|---|
| 35 | 219.50 | XCSE | 20211210 16:23:43.223000 |
| 35 | 219.50 | XCSE | 20211210 16:25:57.876000 |
| 3 | 220.50 | XCSE | 20211210 16:31:35.028305 |
| 14 | 220.50 | XCSE | 20211213 9:27:56.656692 |
| 34 | 221.50 | XCSE | 20211213 9:38:59.104000 |
| 35 | 221.00 | XCSE | 20211213 9:42:22.903000 |
| 36 | 221.00 | XCSE | 20211213 9:42:22.903990 |
| 35 | 221.00 | XCSE | 20211213 9:42:22.927000 |
| 6 | 222.00 | XCSE | 20211213 9:50:29.021000 |
| 37 | 222.00 | XCSE | 20211213 10:01:27.662000 |
| 50 | 221.50 | XCSE | 20211213 10:01:27.662849 |
| 37 | 221.50 | XCSE | 20211213 10:01:27.686000 |
| 34 | 220.50 | XCSE | 20211213 10:04:49.020000 |
| 3 | 220.50 | XCSE | 20211213 10:04:49.020000 |
| 35 | 220.00 | XCSE | 20211213 10:14:21.610000 |
| 34 | 220.00 | XCSE | 20211213 10:14:21.610000 |
| 50 | 220.00 | XCSE | 20211213 10:14:21.610281 |
| 37 | 219.50 | XCSE | 20211213 10:16:02.042000 |
| 50 | 219.00 | XCSE | 20211213 10:16:29.387017 |
| 10 | 221.00 | XCSE | 20211213 10:35:22.565000 |
| 59 | 221.00 | XCSE | 20211213 10:35:22.565000 |
| 20 | 220.50 | XCSE | 20211213 10:42:25.259000 |
| 19 | 220.50 | XCSE | 20211213 10:46:48.022000 |
| 13 | 220.50 | XCSE | 20211213 10:46:48.022000 |
| 3 | 220.50 | XCSE | 20211213 10:46:48.022000 |
| 35 | 219.50 | XCSE | 20211213 10:56:11.564000 |
| 4 | 219.00 | XCSE | 20211213 11:05:07.024000 |
| 35 | 219.50 | XCSE | 20211213 11:16:07.165000 |
| 34 | 219.50 | XCSE | 20211213 11:16:07.165000 |
| 50 | 219.50 | XCSE | 20211213 11:16:07.165211 |
| 34 | 219.50 | XCSE | 20211213 11:16:07.187000 |
| 35 | 219.50 | XCSE | 20211213 11:36:08.912000 |
| 9 | 220.00 | XCSE | 20211213 11:45:57.938000 |
| 28 | 220.00 | XCSE | 20211213 11:45:57.938000 |
| 148 | 220.50 | XCSE | 20211213 12:18:35.088000 |
| 35 | 220.00 | XCSE | 20211213 12:30:02.124000 |
| 34 | 220.00 | XCSE | 20211213 12:30:02.124000 |
| 35 | 219.50 | XCSE | 20211213 12:49:24.599000 |
| 37 | 219.50 | XCSE | 20211213 13:04:08.964000 |
| 19 | 219.50 | XCSE | 20211213 13:04:08.964000 |
| 17 | 219.50 | XCSE | 20211213 13:04:08.965000 |
| 38 | 219.00 | XCSE | 20211213 13:04:09.021000 |
| 50 | 218.50 | XCSE | 20211213 13:04:10.024646 |
| 69 | 219.00 | XCSE | 20211213 13:15:46.020000 |
|---|---|---|---|
| 34 | 219.00 | XCSE | 20211213 13:15:46.020000 |
| 70 | 220.00 | XCSE | 20211213 14:30:11.406000 |
| 30 | 220.00 | XCSE | 20211213 14:48:18.777000 |
| 3 | 219.50 | XCSE | 20211213 14:51:18.343000 |
| 3 | 219.50 | XCSE | 20211213 14:51:18.343000 |
| 34 | 219.50 | XCSE | 20211213 14:51:18.343000 |
| 31 | 219.50 | XCSE | 20211213 14:51:18.343000 |
| 3 | 219.50 | XCSE | 20211213 14:51:18.343000 |
| 57 | 221.00 | XCSE | 20211213 14:56:21.477000 |
| 36 | 220.50 | XCSE | 20211213 14:56:22.021000 |
| 35 | 220.50 | XCSE | 20211213 14:57:13.352000 |
| 36 | 220.50 | XCSE | 20211213 15:07:50.873000 |
| 2 | 221.50 | XCSE | 20211213 15:18:47.520000 |
| 34 | 221.50 | XCSE | 20211213 15:18:47.520000 |
| 7 | 221.50 | XCSE | 20211213 15:18:47.520000 |
| 35 | 221.50 | XCSE | 20211213 15:23:14.678000 |
| 35 | 220.50 | XCSE | 20211213 15:29:18.040000 |
| 1 | 220.50 | XCSE | 20211213 15:29:18.040000 |
| 1 | 220.50 | XCSE | 20211213 15:29:18.040000 |
| 35 | 220.50 | XCSE | 20211213 15:30:21.575000 |
| 36 | 220.50 | XCSE | 20211213 15:31:55.228000 |
| 40 | 220.50 | XCSE | 20211213 15:40:14.039000 |
| 35 | 220.50 | XCSE | 20211213 15:41:54.040000 |
| 47 | 220.50 | XCSE | 20211213 15:50:11.392000 |
| 2 | 219.50 | XCSE | 20211213 15:53:07.216000 |
| 34 | 219.50 | XCSE | 20211213 15:53:07.216000 |
| 35 | 219.00 | XCSE | 20211213 15:53:48.217000 |
| 35 | 218.50 | XCSE | 20211213 15:54:02.980000 |
| 38 | 218.50 | XCSE | 20211213 15:59:57.872000 |
| 34 | 218.50 | XCSE | 20211213 16:10:18.874000 |
| 4 | 218.50 | XCSE | 20211213 16:11:02.744000 |
| 30 | 218.50 | XCSE | 20211213 16:12:02.676000 |
| 37 | 218.00 | XCSE | 20211213 16:17:31.939000 |
| 36 | 218.00 | XCSE | 20211213 16:24:14.660000 |
| 37 | 217.00 | XCSE | 20211213 16:28:21.894000 |
| 1 | 217.00 | XCSE | 20211213 16:28:48.903136 |
| 36 | 217.00 | XCSE | 20211214 9:06:44.434000 |
| 79 | 219.00 | XCSE | 20211214 9:21:20.352000 |
| 36 | 218.50 | XCSE | 20211214 9:26:40.702000 |
| 14 | 218.00 | XCSE | 20211214 9:28:59.517672 |
| 61 | 218.00 | XCSE | 20211214 9:28:59.806549 |
| 36 | 218.00 | XCSE | 20211214 9:41:33.143000 |
| 35 | 217.00 | XCSE | 20211214 10:02:38.704000 |
| 35 | 217.00 | XCSE | 20211214 10:02:38.704000 |
|---|---|---|---|
| 1 | 217.00 | XCSE | 20211214 10:02:38.704000 |
| 33 | 217.00 | XCSE | 20211214 10:02:38.704000 |
| 46 | 217.00 | XCSE | 20211214 10:02:38.704537 |
| 29 | 217.00 | XCSE | 20211214 10:02:38.704635 |
| 37 | 217.00 | XCSE | 20211214 10:02:38.733000 |
| 37 | 216.00 | XCSE | 20211214 10:06:28.468000 |
| 6 | 216.00 | XCSE | 20211214 10:06:28.468297 |
| 69 | 216.00 | XCSE | 20211214 10:06:30.816500 |
| 36 | 217.50 | XCSE | 20211214 10:13:31.470000 |
| 32 | 217.00 | XCSE | 20211214 10:37:37.201000 |
| 36 | 217.00 | XCSE | 20211214 10:37:37.201000 |
| 36 | 217.00 | XCSE | 20211214 10:37:37.201000 |
| 3 | 217.00 | XCSE | 20211214 10:37:37.201000 |
| 52 | 217.00 | XCSE | 20211214 10:37:37.225000 |
| 70 | 216.50 | XCSE | 20211214 11:12:59.820000 |
| 74 | 216.00 | XCSE | 20211214 11:13:02.904000 |
| 38 | 215.50 | XCSE | 20211214 11:13:05.830000 |
| 75 | 215.50 | XCSE | 20211214 11:13:05.830643 |
| 2 | 215.50 | XCSE | 20211214 11:31:12.827000 |
| 34 | 215.50 | XCSE | 20211214 11:31:12.827000 |
| 36 | 215.50 | XCSE | 20211214 11:42:43.656000 |
| 37 | 214.50 | XCSE | 20211214 11:48:31.146000 |
| 36 | 214.50 | XCSE | 20211214 11:48:31.146000 |
| 35 | 214.50 | XCSE | 20211214 11:50:03.803000 |
| 74 | 214.00 | XCSE | 20211214 11:59:32.772000 |
| 37 | 213.50 | XCSE | 20211214 12:04:52.217000 |
| 35 | 214.00 | XCSE | 20211214 12:17:17.918000 |
| 82 | 213.50 | XCSE | 20211214 12:26:44.198321 |
| 38 | 213.50 | XCSE | 20211214 12:27:28.791000 |
| 18 | 213.50 | XCSE | 20211214 12:27:28.791055 |
| 37 | 213.00 | XCSE | 20211214 12:43:27.510000 |
| 15 | 213.00 | XCSE | 20211214 12:45:02.659000 |
| 21 | 213.00 | XCSE | 20211214 12:45:02.675000 |
| 22 | 213.00 | XCSE | 20211214 12:57:30.798000 |
| 14 | 213.00 | XCSE | 20211214 12:57:30.812000 |
| 1 | 213.00 | XCSE | 20211214 12:57:30.815000 |
| 37 | 212.50 | XCSE | 20211214 13:01:01.025000 |
| 35 | 213.00 | XCSE | 20211214 13:03:08.662000 |
| 74 | 213.00 | XCSE | 20211214 14:09:14.364000 |
| 18 | 213.00 | XCSE | 20211214 14:33:39.498000 |
| 36 | 211.50 | XCSE | 20211214 14:45:04.784000 |
| 37 | 211.00 | XCSE | 20211214 14:45:07.144000 |
| 35 | 211.00 | XCSE | 20211214 14:46:27.467000 |
| 36 | 211.00 | XCSE | 20211214 14:46:34.079000 |
|---|---|---|---|
| 8 | 211.00 | XCSE | 20211214 15:25:02.788000 |
| 27 | 211.00 | XCSE | 20211214 15:25:02.788000 |
| 10 | 211.00 | XCSE | 20211214 15:25:06.542000 |
| 27 | 211.00 | XCSE | 20211214 15:25:06.542000 |
| 37 | 211.00 | XCSE | 20211214 15:35:16.965000 |
| 38 | 210.50 | XCSE | 20211214 15:36:30.953000 |
| 8 | 211.50 | XCSE | 20211214 15:54:44.253000 |
| 30 | 211.50 | XCSE | 20211214 15:54:44.253000 |
| 37 | 212.00 | XCSE | 20211214 15:54:44.275000 |
| 41 | 211.00 | XCSE | 20211214 16:07:01.737401 |
| 109 | 211.00 | XCSE | 20211214 16:07:01.737401 |
| 105 | 211.00 | XCSE | 20211214 16:11:32.132814 |
| 35 | 211.00 | XCSE | 20211214 16:11:32.155000 |
| 34 | 211.00 | XCSE | 20211214 16:12:37.794000 |
| 1 | 211.00 | XCSE | 20211214 16:12:37.794000 |
| 73 | 210.50 | XCSE | 20211214 16:12:47.292077 |
| 14 | 210.50 | XCSE | 20211214 16:18:24.430000 |
| 200 | 211.00 | XCSE | 20211214 16:35:00.345492 |
| 17 | 210.50 | XCSE | 20211214 16:35:06.745739 |
| 11 | 210.50 | XCSE | 20211214 16:35:06.745770 |
| 44 | 210.50 | XCSE | 20211214 16:35:06.746129 |
| 70 | 210.50 | XCSE | 20211214 16:40:50.600497 |
| 100 | 210.00 | XCSE | 20211214 16:42:51.104900 |
Have a question? We'll get back to you promptly.