Transaction in Own Shares • Apr 29, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Date | Trading venue | Aggregated daily volume (number of shares) |
Volume weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|---|---|---|---|---|
| 28 April 2025 | Euronext Oslo Børs | 503,866 | 20.0342 | 6,536,250.72 |
| 29 April 2025 | Euronext Oslo Børs | 356,995 | 20.2886 | 7,406,034.06 |
| Previously disclosed buyback under the program (accumulated) |
2,881,732 | 19.9448 | 57,623,118 | |
| Accumulated under the program |
3,742,593 | 19.9929 | 74,999,925.26 |
| Volume | Price | Date and time |
|---|---|---|
| 1537 | 19.78 | 4/28/2025 9:02 |
| 1400 | 19.84 | 4/28/2025 9:05 |
| 585 | 19.84 | 4/28/2025 9:05 |
| 1400 | 19.84 | 4/28/2025 9:05 |
| 1985 | 19.84 | 4/28/2025 9:05 |
| 585 | 19.84 | 4/28/2025 9:05 |
| 1400 | 19.84 | 4/28/2025 9:05 |
| 460 | 19.84 | 4/28/2025 9:05 |
| 1400 | 20.1 | 4/28/2025 9:07 |
| 1562 | 20.1 | 4/28/2025 9:07 |
| 2483 | 20.05 | 4/28/2025 9:07 |
| 354 | 20.05 | 4/28/2025 9:07 |
| 2483 | 20.05 | 4/28/2025 9:07 |
| 2483 | 20.05 | 4/28/2025 9:07 |
| 2483 | 20.05 | 4/28/2025 9:07 |
| 78 | 20.05 | 4/28/2025 9:07 |
| 2405 | 20.05 | 4/28/2025 9:07 |
| 230 | 20.05 | 4/28/2025 9:07 |
| 2253 | 20.05 | 4/28/2025 9:07 |
| 500 | 19.92 | 4/28/2025 9:08 |
| 1077 | 19.92 | 4/28/2025 9:08 |
| 300 | 19.86 | 4/28/2025 9:09 |
| 1450 | 19.96 | 4/28/2025 9:15 |
| 125 | 19.96 | 4/28/2025 9:15 |
| 1133 | 20.05 | 4/28/2025 9:16 |
| 1400 | 20.05 | 4/28/2025 9:16 |
| 385 | 20.05 | 4/28/2025 9:16 |
| 2050 | 20 | 4/28/2025 9:17 |
| 1601 | 20 | 4/28/2025 9:17 |
| 1400 | 20 | 4/28/2025 9:17 |
| 2251 | 20 | 4/28/2025 9:17 |
| 1949 | 20 | 4/28/2025 9:17 |
| 835 | 20 | 4/28/2025 9:17 |
| 367 | 20 | 4/28/2025 9:17 |
| 3118 | 19.98 | 4/28/2025 9:19 |
| 500 | 20.05 | 4/28/2025 9:28 |
| 300 | 20.05 | 4/28/2025 9:30 |
| 1080 | 20.05 | 4/28/2025 9:30 |
| 704 | 20.05 | 4/28/2025 9:30 |
| 2084 | 20.05 | 4/28/2025 9:30 |
| 76 | 20.05 | 4/28/2025 9:30 |
| 4500 | 20.05 | 4/28/2025 9:30 |
| 165 | 20.05 | 4/28/2025 9:30 |
| 1483 | 20 | 4/28/2025 9:32 |
| 960 | 20 | 4/28/2025 9:32 |
|---|---|---|
| 8283 | 20 | 4/28/2025 9:32 |
| 2946 | 20 | 4/28/2025 9:32 |
| 3812 | 19.96 | 4/28/2025 9:36 |
| 1494 | 19.96 | 4/28/2025 9:36 |
| 2969 | 19.94 | 4/28/2025 9:36 |
| 3807 | 19.94 | 4/28/2025 9:36 |
| 505 | 19.86 | 4/28/2025 9:40 |
| 1023 | 20.05 | 4/28/2025 9:47 |
| 700 | 20.05 | 4/28/2025 9:47 |
| 3074 | 20.05 | 4/28/2025 9:48 |
| 1593 | 20.05 | 4/28/2025 9:49 |
| 1512 | 20.05 | 4/28/2025 9:50 |
| 1392 | 20.05 | 4/28/2025 9:51 |
| 300 | 20.05 | 4/28/2025 9:53 |
| 1529 | 20.05 | 4/28/2025 9:53 |
| 1000 | 20.05 | 4/28/2025 9:54 |
| 208 | 20.05 | 4/28/2025 9:54 |
| 1611 | 20.05 | 4/28/2025 9:55 |
| 6000 | 20 | 4/28/2025 9:56 |
| 2467 | 19.98 | 4/28/2025 9:56 |
| 33 | 19.98 | 4/28/2025 9:56 |
| 2772 | 19.98 | 4/28/2025 9:56 |
| 2558 | 19.9 | 4/28/2025 9:58 |
| 2654 | 19.88 | 4/28/2025 9:58 |
| 1768 | 19.82 | 4/28/2025 10:03 |
| 2842 | 19.82 | 4/28/2025 10:03 |
| 403 | 19.84 | 4/28/2025 10:08 |
| 9 | 19.82 | 4/28/2025 10:09 |
| 991 | 19.82 | 4/28/2025 10:09 |
| 663 | 19.88 | 4/28/2025 10:28 |
| 1519 | 19.88 | 4/28/2025 10:28 |
| 1519 | 19.88 | 4/28/2025 10:28 |
| 663 | 19.88 | 4/28/2025 10:28 |
| 600 | 19.88 | 4/28/2025 10:28 |
| 1582 | 19.88 | 4/28/2025 10:29 |
| 2182 | 19.88 | 4/28/2025 10:29 |
| 2182 | 19.88 | 4/28/2025 10:29 |
| 976 | 19.88 | 4/28/2025 10:29 |
| 603 | 19.88 | 4/28/2025 10:29 |
| 603 | 19.88 | 4/28/2025 10:29 |
| 397 | 19.88 | 4/28/2025 10:29 |
| 603 | 19.88 | 4/28/2025 10:29 |
| 1206 | 19.88 | 4/28/2025 10:29 |
| 373 | 19.88 | 4/28/2025 10:29 |
| 1643 | 19.88 | 4/28/2025 10:29 |
| 1447 | 19.88 | 4/28/2025 10:29 |
| 2771 | 19.86 | 4/28/2025 10:29 |
| 2710 | 19.86 | 4/28/2025 10:29 |
| 2340 | 19.82 | 4/28/2025 10:29 |
| 2402 | 19.82 | 4/28/2025 10:29 |
| 2705 | 19.82 | 4/28/2025 10:29 |
| 465 | 19.98 | 4/28/2025 10:40 |
| 6 | 19.98 | 4/28/2025 10:40 |
| 697 | 19.98 | 4/28/2025 10:40 |
| 767 | 19.94 | 4/28/2025 10:40 |
| 1854 | 19.94 | 4/28/2025 10:41 |
| 4072 | 19.94 | 4/28/2025 10:41 |
| 53 | 19.94 | 4/28/2025 10:41 |
| 32 | 19.94 | 4/28/2025 10:41 |
| 202 | 19.94 | 4/28/2025 10:41 |
| 170 | 19.94 | 4/28/2025 10:41 |
|---|---|---|
| 1661 | 19.96 | 4/28/2025 10:48 |
| 6610 | 19.94 | 4/28/2025 10:49 |
| 143 | 19.92 | 4/28/2025 10:49 |
| 53 | 19.92 | 4/28/2025 10:49 |
| 1198 | 19.92 | 4/28/2025 10:49 |
| 3458 | 19.92 | 4/28/2025 10:49 |
| 515 | 19.92 | 4/28/2025 10:49 |
| 10 | 19.88 | 4/28/2025 11:02 |
| 2826 | 19.88 | 4/28/2025 11:06 |
| 4100 | 19.88 | 4/28/2025 11:06 |
| 4991 | 19.88 | 4/28/2025 11:06 |
| 2524 | 19.88 | 4/28/2025 11:09 |
| 1741 | 19.92 | 4/28/2025 11:19 |
| 1671 | 19.92 | 4/28/2025 11:19 |
| 1916 | 19.92 | 4/28/2025 11:19 |
| 1916 | 19.92 | 4/28/2025 11:19 |
| 921 | 19.92 | 4/28/2025 11:19 |
| 219 | 19.92 | 4/28/2025 11:19 |
| 921 | 19.92 | 4/28/2025 11:19 |
| 2911 | 19.92 | 4/28/2025 11:19 |
| 921 | 19.92 | 4/28/2025 11:19 |
| 700 | 19.92 | 4/28/2025 11:19 |
| 2131 | 20.05 | 4/28/2025 11:28 |
| 4356 | 20.05 | 4/28/2025 11:28 |
| 1478 | 20.1 | 4/28/2025 11:35 |
| 649 | 20 | 4/28/2025 11:35 |
| 1479 | 20 | 4/28/2025 11:35 |
| 1997 | 20 | 4/28/2025 11:35 |
| 460 | 20.1 | 4/28/2025 11:43 |
| 3054 | 20.1 | 4/28/2025 11:43 |
| 1443 | 20.15 | 4/28/2025 11:45 |
| 1452 | 20.15 | 4/28/2025 11:46 |
| 8638 | 20.1 | 4/28/2025 11:48 |
| 1537 | 20.15 | 4/28/2025 11:58 |
| 1609 | 20.15 | 4/28/2025 11:59 |
| 4151 | 20.1 | 4/28/2025 11:59 |
| 1661 | 20.1 | 4/28/2025 12:06 |
| 1421 | 20.1 | 4/28/2025 12:08 |
| 1454 | 20.1 | 4/28/2025 12:09 |
| 200 | 20.1 | 4/28/2025 12:11 |
| 257 | 20.15 | 4/28/2025 12:12 |
| 1229 | 20.15 | 4/28/2025 12:12 |
| 1607 | 20.15 | 4/28/2025 12:13 |
| 700 | 20.2 | 4/28/2025 12:19 |
| 2600 | 20.2 | 4/28/2025 12:19 |
| 1119 | 20.2 | 4/28/2025 12:19 |
| 1590 | 20.2 | 4/28/2025 12:20 |
| 1499 | 20.2 | 4/28/2025 12:22 |
| 1657 | 20.2 | 4/28/2025 12:24 |
| 1528 | 20.2 | 4/28/2025 12:25 |
| 1584 | 20.2 | 4/28/2025 12:27 |
| 1521 | 20.2 | 4/28/2025 12:29 |
| 1499 | 20.2 | 4/28/2025 12:31 |
| 1671 | 20.2 | 4/28/2025 12:32 |
| 1000 | 20.2 | 4/28/2025 12:34 |
| 569 | 20.2 | 4/28/2025 12:34 |
| 1578 | 20.2 | 4/28/2025 12:36 |
| 100 | 20.2 | 4/28/2025 12:38 |
| 1000 | 20.2 | 4/28/2025 12:38 |
| 530 | 20.2 | 4/28/2025 12:38 |
| 866 | 20.2 | 4/28/2025 12:40 |
|---|---|---|
| 802 | 20.2 | 4/28/2025 12:40 |
| 1618 | 20.15 | 4/28/2025 12:42 |
| 2172 | 20.15 | 4/28/2025 12:42 |
| 5396 | 20.15 | 4/28/2025 12:42 |
| 774 | 20.2 | 4/28/2025 12:53 |
| 391 | 20.2 | 4/28/2025 12:53 |
| 1679 | 20.2 | 4/28/2025 12:56 |
| 1011 | 20.2 | 4/28/2025 12:56 |
| 318 | 20.2 | 4/28/2025 12:56 |
| 1082 | 20.2 | 4/28/2025 12:56 |
| 53 | 20.2 | 4/28/2025 12:56 |
| 1850 | 20.2 | 4/28/2025 12:56 |
| 4906 | 20.2 | 4/28/2025 12:56 |
| 1194 | 20.2 | 4/28/2025 12:56 |
| 1682 | 20.2 | 4/28/2025 13:02 |
| 1763 | 20.2 | 4/28/2025 13:02 |
| 4570 | 20.2 | 4/28/2025 13:31 |
| 327 | 20.2 | 4/28/2025 13:31 |
| 100 | 20.2 | 4/28/2025 13:31 |
| 1831 | 20.2 | 4/28/2025 13:31 |
| 1831 | 20.2 | 4/28/2025 13:31 |
| 1831 | 20.2 | 4/28/2025 13:31 |
| 567 | 20.2 | 4/28/2025 13:31 |
| 1831 | 20.2 | 4/28/2025 13:31 |
| 300 | 20.2 | 4/28/2025 13:31 |
| 1531 | 20.2 | 4/28/2025 13:32 |
| 3052 | 20.2 | 4/28/2025 13:32 |
| 2980 | 20.2 | 4/28/2025 13:32 |
| 3052 | 20.2 | 4/28/2025 13:32 |
| 2899 | 20.2 | 4/28/2025 13:32 |
| 561 | 20.2 | 4/28/2025 13:32 |
| 807 | 20.1 | 4/28/2025 13:48 |
| 2998 | 20.1 | 4/28/2025 13:48 |
| 2191 | 20.1 | 4/28/2025 13:54 |
| 5870 | 20.1 | 4/28/2025 13:54 |
| 4803 | 20.1 | 4/28/2025 13:54 |
| 1934 | 20.1 | 4/28/2025 13:54 |
| 1553 | 20.05 | 4/28/2025 13:58 |
| 511 | 20.1 | 4/28/2025 14:08 |
| 1000 | 20.1 | 4/28/2025 14:08 |
| 46 | 20.1 | 4/28/2025 14:08 |
| 1413 | 20.1 | 4/28/2025 14:10 |
| 133 | 20.1 | 4/28/2025 14:12 |
| 1475 | 20.1 | 4/28/2025 14:12 |
| 1619 | 20.1 | 4/28/2025 14:13 |
| 906 | 20.1 | 4/28/2025 14:15 |
| 600 | 20.1 | 4/28/2025 14:15 |
| 11 | 20.1 | 4/28/2025 14:15 |
| 75 | 20.1 | 4/28/2025 14:15 |
| 97 | 20.1 | 4/28/2025 14:17 |
| 1318 | 20.1 | 4/28/2025 14:17 |
| 725 | 20.1 | 4/28/2025 14:19 |
| 332 | 20.1 | 4/28/2025 14:19 |
| 1000 | 20.1 | 4/28/2025 14:20 |
| 426 | 20.1 | 4/28/2025 14:20 |
| 574 | 20.1 | 4/28/2025 14:21 |
| 943 | 20.1 | 4/28/2025 14:21 |
| 1595 | 20.1 | 4/28/2025 14:23 |
| 562 | 20.1 | 4/28/2025 14:25 |
| 1000 | 20.1 | 4/28/2025 14:25 |
| 101 | 20.1 | 4/28/2025 14:25 |
|---|---|---|
| 1223 | 20.1 | 4/28/2025 14:27 |
| 181 | 20.1 | 4/28/2025 14:27 |
| 39 | 20.1 | 4/28/2025 14:29 |
| 473 | 20.1 | 4/28/2025 14:29 |
| 1000 | 20.1 | 4/28/2025 14:29 |
| 40 | 20.1 | 4/28/2025 14:29 |
| 751 | 20.1 | 4/28/2025 14:30 |
| 1013 | 20.1 | 4/28/2025 14:31 |
| 646 | 20.1 | 4/28/2025 14:31 |
| 952 | 20.05 | 4/28/2025 14:31 |
| 2458 | 20.05 | 4/28/2025 14:31 |
| 40 | 20.05 | 4/28/2025 14:31 |
| 39 | 20.05 | 4/28/2025 14:40 |
| 1019 | 20.05 | 4/28/2025 14:40 |
| 39 | 20.05 | 4/28/2025 14:47 |
| 19320 | 20.05 | 4/28/2025 14:55 |
| 295 | 20.05 | 4/28/2025 14:55 |
| 2105 | 20.05 | 4/28/2025 14:55 |
| 525 | 20.05 | 4/28/2025 14:55 |
| 1000 | 20.05 | 4/28/2025 14:55 |
| 681 | 20.05 | 4/28/2025 14:55 |
| 2047 | 20.05 | 4/28/2025 14:55 |
| 58 | 20.05 | 4/28/2025 14:55 |
| 2064 | 19.98 | 4/28/2025 14:57 |
| 2354 | 19.98 | 4/28/2025 14:57 |
| 2202 | 20.05 | 4/28/2025 15:00 |
| 300 | 20.05 | 4/28/2025 15:25 |
| 1197 | 20.05 | 4/28/2025 15:25 |
| 4708 | 20.05 | 4/28/2025 15:25 |
| 949 | 20.05 | 4/28/2025 15:25 |
| 4056 | 20.05 | 4/28/2025 15:25 |
| 4477 | 20.05 | 4/28/2025 15:25 |
| 4477 | 20.05 | 4/28/2025 15:25 |
| 6227 | 20.05 | 4/28/2025 15:25 |
| 586 | 20.1 | 4/28/2025 15:35 |
| 1097 | 20.1 | 4/28/2025 15:35 |
| 1667 | 20.1 | 4/28/2025 15:36 |
| 1550 | 20.1 | 4/28/2025 15:37 |
| 293 | 20.15 | 4/28/2025 15:37 |
| 421 | 20.15 | 4/28/2025 15:37 |
| 967 | 20.15 | 4/28/2025 15:37 |
| 1400 | 20.2 | 4/28/2025 15:41 |
| 47 | 20.2 | 4/28/2025 15:41 |
| 1400 | 20.2 | 4/28/2025 15:41 |
| 1400 | 20.2 | 4/28/2025 15:41 |
| 802 | 20.2 | 4/28/2025 15:41 |
| 1000 | 20.2 | 4/28/2025 15:42 |
| 194 | 20.2 | 4/28/2025 15:42 |
| 247 | 20.2 | 4/28/2025 15:42 |
| 1487 | 20.15 | 4/28/2025 15:42 |
| 1431 | 20.15 | 4/28/2025 15:43 |
| 1274 | 20.15 | 4/28/2025 15:44 |
| 137 | 20.15 | 4/28/2025 15:44 |
| 1382 | 20.15 | 4/28/2025 15:45 |
| 274 | 20.15 | 4/28/2025 15:45 |
| 85 | 20.15 | 4/28/2025 15:46 |
| 347 | 20.2 | 4/28/2025 15:47 |
| 1545 | 20.2 | 4/28/2025 15:47 |
| 500 | 20.15 | 4/28/2025 15:47 |
| 1102 | 20.15 | 4/28/2025 15:47 |
| 16406 | 20.15 | 4/28/2025 15:47 |
|---|---|---|
| 1690 | 20.1 | 4/28/2025 15:57 |
| 1619 | 20.1 | 4/28/2025 15:57 |
| 1987 | 20.1 | 4/28/2025 15:57 |
| 3507 | 20.1 | 4/28/2025 15:57 |
| 3308 | 20.1 | 4/28/2025 15:57 |
| 441 | 20.1 | 4/28/2025 16:05 |
| 1026 | 20.1 | 4/28/2025 16:05 |
| 382 | 20.1 | 4/28/2025 16:07 |
| 1161 | 20.1 | 4/28/2025 16:07 |
| 1446 | 20.1 | 4/28/2025 16:07 |
| 400 | 20.1 | 4/28/2025 16:07 |
| 1084 | 20.1 | 4/28/2025 16:07 |
| 3873 | 20.15 | 4/28/2025 16:09 |
| 5 | 20.15 | 4/28/2025 16:09 |
| 646 | 20.15 | 4/28/2025 16:09 |
| 167 | 20.15 | 4/28/2025 16:09 |
| 211 | 20.15 | 4/28/2025 16:09 |
| 1571 | 20.15 | 4/28/2025 16:10 |
| 1640 | 20.15 | 4/28/2025 16:10 |
| 182 | 20.15 | 4/28/2025 16:11 |
| 215 | 20.15 | 4/28/2025 16:11 |
| 446 | 20.15 | 4/28/2025 16:11 |
| 78 | 20.15 | 4/28/2025 16:11 |
| 734 | 20.15 | 4/28/2025 16:11 |
| 1369 | 20.15 | 4/28/2025 16:12 |
| 266 | 20.15 | 4/28/2025 16:12 |
| 20 | 20.15 | 4/28/2025 16:12 |
| 1019 | 20.15 | 4/28/2025 16:12 |
| 519 | 20.15 | 4/28/2025 16:12 |
| 57 | 20.15 | 4/28/2025 16:12 |
| 1486 | 20.15 | 4/28/2025 16:13 |
| 1563 | 20.15 | 4/28/2025 16:13 |
| 1649 | 20.1 | 4/28/2025 16:13 |
| 1766 | 20.1 | 4/28/2025 16:13 |
| 1000 | 20.1 | 4/28/2025 16:13 |
| 344 | 20.1 | 4/28/2025 16:13 |
| 3999 | 20.05 | 2025.04.29 09:00:48.000 |
| 11 | 20.05 | 2025.04.29 09:00:48.000 |
| 2880 | 20.15 | 2025.04.29 09:04:03.000 |
| 3054 | 20.15 | 2025.04.29 09:04:03.000 |
| 1481 | 20.15 | 2025.04.29 09:04:03.000 |
| 1573 | 20.15 | 2025.04.29 09:04:03.000 |
| 1000 | 20.3 | 2025.04.29 09:11:05.000 |
| 582 | 20.3 | 2025.04.29 09:11:05.000 |
| 1459 | 20.25 | 2025.04.29 09:12:06.000 |
| 593 | 20.3 | 2025.04.29 09:13:08.000 |
| 670 | 20.3 | 2025.04.29 09:13:08.000 |
| 213 | 20.3 | 2025.04.29 09:13:08.000 |
| 506 | 20.25 | 2025.04.29 09:13:24.000 |
| 1078 | 20.25 | 2025.04.29 09:13:24.000 |
| 1095 | 20.25 | 2025.04.29 09:13:24.000 |
| 1095 | 20.25 | 2025.04.29 09:13:24.000 |
| 3617 | 20.25 | 2025.04.29 09:13:24.000 |
| 1095 | 20.25 | 2025.04.29 09:13:24.000 |
| 1095 | 20.25 | 2025.04.29 09:13:24.000 |
| 1095 | 20.25 | 2025.04.29 09:13:32.000 |
| 1095 | 20.25 | 2025.04.29 09:13:32.000 |
| 1095 | 20.25 | 2025.04.29 09:13:32.000 |
| 1095 | 20.25 | 2025.04.29 09:13:32.000 |
| 1095 | 20.25 | 2025.04.29 09:13:32.000 |
| 3221 | 20.05 | 2025.04.29 09:15:01.000 |
|---|---|---|
| 3226 | 20 | 2025.04.29 09:17:34.000 |
| 859 | 20.4 | 2025.04.29 09:25:47.000 |
| 500 | 20.4 | 2025.04.29 09:25:51.000 |
| 1696 | 20.45 | 2025.04.29 09:27:57.000 |
| 1686 | 20.45 | 2025.04.29 09:29:18.000 |
| 1441 | 20.45 | 2025.04.29 09:30:39.000 |
| 1468 | 20.45 | 2025.04.29 09:31:34.000 |
| 359 | 20.4 | 2025.04.29 09:31:34.000 |
| 1540 | 20.4 | 2025.04.29 09:32:58.000 |
| 1640 | 20.4 | 2025.04.29 09:34:06.000 |
| 1502 | 20.4 | 2025.04.29 09:35:35.000 |
| 1449 | 20.4 | 2025.04.29 09:36:43.000 |
| 1616 | 20.4 | 2025.04.29 09:37:57.000 |
| 1443 | 20.45 | 2025.04.29 09:39:26.000 |
| 1211 | 20.55 | 2025.04.29 09:40:17.000 |
| 447 | 20.55 | 2025.04.29 09:40:17.000 |
| 507 | 20.55 | 2025.04.29 09:41:41.000 |
| 928 | 20.55 | 2025.04.29 09:41:41.000 |
| 120 | 20.55 | 2025.04.29 09:42:49.000 |
| 1248 | 20.55 | 2025.04.29 09:42:49.000 |
| 4752 | 20.5 | 2025.04.29 09:42:58.000 |
| 910 | 20.5 | 2025.04.29 09:43:36.000 |
| 910 | 20.5 | 2025.04.29 09:43:36.000 |
| 4260 | 20.5 | 2025.04.29 09:43:36.000 |
| 910 | 20.5 | 2025.04.29 09:43:36.000 |
| 113 | 20.5 | 2025.04.29 09:43:36.000 |
| 3657 | 20.55 | 2025.04.29 09:53:15.000 |
| 1397 | 20.55 | 2025.04.29 09:53:15.000 |
| 2201 | 20.55 | 2025.04.29 09:53:15.000 |
| 209 | 20.55 | 2025.04.29 09:53:15.000 |
| 931 | 20.55 | 2025.04.29 09:53:15.000 |
| 2038 | 20.55 | 2025.04.29 09:53:15.000 |
| 2295 | 20.45 | 2025.04.29 09:59:43.000 |
| 2088 | 20.45 | 2025.04.29 09:59:43.000 |
| 1490 | 20.45 | 2025.04.29 09:59:43.000 |
| 48 | 20.45 | 2025.04.29 09:59:43.000 |
| 48 | 20.45 | 2025.04.29 09:59:43.000 |
| 254 | 20.45 | 2025.04.29 10:10:32.000 |
| 21 | 20.5 | 2025.04.29 10:10:54.000 |
| 200 | 20.5 | 2025.04.29 10:10:56.000 |
| 1201 | 20.5 | 2025.04.29 10:11:04.000 |
| 1406 | 20.5 | 2025.04.29 10:12:03.000 |
| 1443 | 20.45 | 2025.04.29 10:13:30.000 |
| 1000 | 20.45 | 2025.04.29 10:14:16.000 |
| 1000 | 20.45 | 2025.04.29 10:14:16.000 |
| 2600 | 20.45 | 2025.04.29 10:14:16.000 |
| 660 | 20.45 | 2025.04.29 10:44:50.000 |
| 2126 | 20.45 | 2025.04.29 10:44:50.000 |
| 299 | 20.45 | 2025.04.29 10:44:50.000 |
| 2786 | 20.45 | 2025.04.29 10:44:50.000 |
| 1207 | 20.45 | 2025.04.29 10:44:50.000 |
| 851 | 20.45 | 2025.04.29 10:44:50.000 |
| 447 | 20.45 | 2025.04.29 10:44:50.000 |
| 851 | 20.45 | 2025.04.29 10:44:50.000 |
| 5220 | 20.45 | 2025.04.29 10:44:50.000 |
| 851 | 20.45 | 2025.04.29 10:44:50.000 |
| 9796 | 20.45 | 2025.04.29 10:44:50.000 |
| 851 | 20.45 | 2025.04.29 10:44:50.000 |
| 149 | 20.45 | 2025.04.29 10:44:50.000 |
| 851 | 20.45 | 2025.04.29 10:44:50.000 |
| 983 | 20.45 | 2025.04.29 10:44:50.000 |
|---|---|---|
| 1280 | 20.45 | 2025.04.29 10:44:50.000 |
| 1417 | 20.45 | 2025.04.29 10:52:16.000 |
| 1230 | 20.4 | 2025.04.29 10:58:01.000 |
| 1318 | 20.4 | 2025.04.29 10:58:01.000 |
| 486 | 20.4 | 2025.04.29 10:58:01.000 |
| 2445 | 20.4 | 2025.04.29 10:58:01.000 |
| 1299 | 20.4 | 2025.04.29 10:58:01.000 |
| 2792 | 20.4 | 2025.04.29 10:58:01.000 |
| 603 | 20.4 | 2025.04.29 10:58:01.000 |
| 1849 | 20.4 | 2025.04.29 10:58:01.000 |
| 1008 | 20.3 | 2025.04.29 11:05:28.000 |
| 836 | 20.3 | 2025.04.29 11:05:28.000 |
| 1008 | 20.3 | 2025.04.29 11:08:34.000 |
| 1391 | 20.3 | 2025.04.29 11:12:00.000 |
| 1490 | 20.3 | 2025.04.29 11:16:27.000 |
| 1988 | 20.3 | 2025.04.29 11:16:27.000 |
| 254 | 20.3 | 2025.04.29 11:16:27.000 |
| 5276 | 20.3 | 2025.04.29 11:16:27.000 |
| 2724 | 20.3 | 2025.04.29 11:16:27.000 |
| 1659 | 20.25 | 2025.04.29 11:28:17.000 |
| 1492 | 20.35 | 2025.04.29 11:31:52.000 |
| 80 | 20.35 | 2025.04.29 11:31:52.000 |
| 1393 | 20.35 | 2025.04.29 11:32:58.000 |
| 219 | 20.35 | 2025.04.29 11:32:58.000 |
| 781 | 20.35 | 2025.04.29 11:34:58.000 |
| 732 | 20.35 | 2025.04.29 11:34:58.000 |
| 300 | 20.35 | 2025.04.29 11:36:57.000 |
| 882 | 20.35 | 2025.04.29 11:36:57.000 |
| 351 | 20.35 | 2025.04.29 11:36:57.000 |
| 649 | 20.35 | 2025.04.29 11:39:04.000 |
| 213 | 20.35 | 2025.04.29 11:39:04.000 |
| 1425 | 20.35 | 2025.04.29 11:40:20.000 |
| 300 | 20.35 | 2025.04.29 11:42:20.000 |
| 1000 | 20.35 | 2025.04.29 11:42:20.000 |
| 100 | 20.35 | 2025.04.29 11:43:57.000 |
| 1417 | 20.35 | 2025.04.29 11:44:11.000 |
| 266 | 20.35 | 2025.04.29 11:46:10.000 |
| 200 | 20.35 | 2025.04.29 11:46:10.000 |
| 1000 | 20.35 | 2025.04.29 11:46:10.000 |
| 1624 | 20.35 | 2025.04.29 11:48:17.000 |
| 190 | 20.35 | 2025.04.29 11:50:29.000 |
| 1008 | 20.45 | 2025.04.29 11:54:07.000 |
| 3358 | 20.45 | 2025.04.29 11:54:07.000 |
| 2908 | 20.45 | 2025.04.29 11:54:07.000 |
| 1000 | 20.45 | 2025.04.29 11:54:07.000 |
| 900 | 20.45 | 2025.04.29 11:54:07.000 |
| 750 | 20.45 | 2025.04.29 12:03:52.000 |
| 336 | 20.45 | 2025.04.29 12:03:52.000 |
| 352 | 20.45 | 2025.04.29 12:03:52.000 |
| 1497 | 20.45 | 2025.04.29 12:06:25.000 |
| 2191 | 20.45 | 2025.04.29 12:06:25.000 |
| 3538 | 20.45 | 2025.04.29 12:06:25.000 |
| 2041 | 20.45 | 2025.04.29 12:06:25.000 |
| 100 | 20.5 | 2025.04.29 12:19:14.000 |
| 1416 | 20.5 | 2025.04.29 12:19:52.000 |
| 1602 | 20.5 | 2025.04.29 12:21:29.000 |
| 1474 | 20.6 | 2025.04.29 12:23:49.000 |
| 409 | 20.6 | 2025.04.29 12:25:49.000 |
| 508 | 20.6 | 2025.04.29 12:25:49.000 |
| 1597 | 20.6 | 2025.04.29 12:27:09.000 |
| 1049 | 20.6 | 2025.04.29 12:29:36.000 |
|---|---|---|
| 427 | 20.6 | 2025.04.29 12:29:36.000 |
| 1623 | 20.6 | 2025.04.29 12:31:36.000 |
| 1610 | 20.6 | 2025.04.29 12:34:08.000 |
| 814 | 20.55 | 2025.04.29 12:35:20.000 |
| 6844 | 20.55 | 2025.04.29 12:35:20.000 |
| 1517 | 20.5 | 2025.04.29 12:44:15.000 |
| 1521 | 20.5 | 2025.04.29 12:44:15.000 |
| 1508 | 20.5 | 2025.04.29 12:44:15.000 |
| 1473 | 20.35 | 2025.04.29 12:56:01.000 |
| 1533 | 20.4 | 2025.04.29 12:58:21.000 |
| 1350 | 20.4 | 2025.04.29 12:58:55.000 |
| 131 | 20.4 | 2025.04.29 12:58:55.000 |
| 934 | 20.35 | 2025.04.29 13:00:11.000 |
| 4456 | 20.35 | 2025.04.29 13:00:11.000 |
| 934 | 20.35 | 2025.04.29 13:00:11.000 |
| 835 | 20.35 | 2025.04.29 13:00:11.000 |
| 133 | 20.35 | 2025.04.29 13:11:52.000 |
| 230 | 20.35 | 2025.04.29 13:11:52.000 |
| 1040 | 20.35 | 2025.04.29 13:11:52.000 |
| 190 | 20.35 | 2025.04.29 13:14:05.000 |
| 900 | 20.35 | 2025.04.29 13:14:05.000 |
| 311 | 20.35 | 2025.04.29 13:14:05.000 |
| 579 | 20.35 | 2025.04.29 13:16:04.000 |
| 270 | 20.35 | 2025.04.29 13:16:04.000 |
| 622 | 20.35 | 2025.04.29 13:16:04.000 |
| 622 | 20.35 | 2025.04.29 13:18:16.000 |
| 878 | 20.35 | 2025.04.29 13:18:16.000 |
| 146 | 20.35 | 2025.04.29 13:18:16.000 |
| 1688 | 20.35 | 2025.04.29 13:20:54.000 |
| 525 | 20.35 | 2025.04.29 13:23:23.000 |
| 1140 | 20.35 | 2025.04.29 13:23:23.000 |
| 375 | 20.35 | 2025.04.29 13:25:56.000 |
| 300 | 20.35 | 2025.04.29 13:25:56.000 |
| 920 | 20.35 | 2025.04.29 13:25:56.000 |
| 80 | 20.35 | 2025.04.29 13:28:27.000 |
| 1404 | 20.35 | 2025.04.29 13:28:27.000 |
| 1343 | 20.35 | 2025.04.29 13:30:33.000 |
| 85 | 20.35 | 2025.04.29 13:30:33.000 |
| 340 | 20.35 | 2025.04.29 13:32:49.000 |
| 1000 | 20.35 | 2025.04.29 13:32:49.000 |
| 237 | 20.35 | 2025.04.29 13:32:49.000 |
| 560 | 20.35 | 2025.04.29 13:35:04.000 |
| 855 | 20.35 | 2025.04.29 13:35:04.000 |
| 374 | 20.35 | 2025.04.29 13:37:17.000 |
| 1000 | 20.35 | 2025.04.29 13:37:17.000 |
| 155 | 20.35 | 2025.04.29 13:37:17.000 |
| 185 | 20.35 | 2025.04.29 13:39:25.000 |
| 506 | 20.35 | 2025.04.29 13:39:25.000 |
| 137 | 20.35 | 2025.04.29 13:39:25.000 |
| 289 | 20.35 | 2025.04.29 13:39:25.000 |
| 615 | 20.35 | 2025.04.29 13:41:05.000 |
| 471 | 20.35 | 2025.04.29 13:41:05.000 |
| 1465 | 20.35 | 2025.04.29 13:42:48.000 |
| 600 | 20.35 | 2025.04.29 13:44:55.000 |
| 1078 | 20.35 | 2025.04.29 13:44:55.000 |
| 1618 | 20.35 | 2025.04.29 13:47:32.000 |
| 140 | 20.35 | 2025.04.29 13:49:48.000 |
| 808 | 20.35 | 2025.04.29 13:49:48.000 |
| 149 | 20.35 | 2025.04.29 13:51:12.000 |
| 473 | 20.35 | 2025.04.29 13:51:12.000 |
| 1496 | 20.35 | 2025.04.29 13:52:05.000 |
|---|---|---|
| 35 | 20.4 | 2025.04.29 13:54:13.000 |
| 1658 | 20.4 | 2025.04.29 13:54:13.000 |
| 156 | 20.4 | 2025.04.29 13:56:40.000 |
| 1237 | 20.4 | 2025.04.29 13:56:40.000 |
| 100 | 20.4 | 2025.04.29 13:56:40.000 |
| 1425 | 20.4 | 2025.04.29 13:59:02.000 |
| 510 | 20.4 | 2025.04.29 14:01:01.000 |
| 500 | 20.4 | 2025.04.29 14:01:01.000 |
| 656 | 20.4 | 2025.04.29 14:01:01.000 |
| 682 | 20.4 | 2025.04.29 14:03:27.000 |
| 470 | 20.4 | 2025.04.29 14:03:27.000 |
| 493 | 20.4 | 2025.04.29 14:03:27.000 |
| 1287 | 20.4 | 2025.04.29 14:05:46.000 |
| 306 | 20.4 | 2025.04.29 14:05:46.000 |
| 396 | 20.4 | 2025.04.29 14:07:57.000 |
| 1176 | 20.4 | 2025.04.29 14:07:57.000 |
| 1274 | 20.4 | 2025.04.29 14:10:07.000 |
| 146 | 20.4 | 2025.04.29 14:10:07.000 |
| 1457 | 20.35 | 2025.04.29 14:12:05.000 |
| 1679 | 20.3 | 2025.04.29 14:13:50.000 |
| 4599 | 20.3 | 2025.04.29 14:13:50.000 |
| 1223 | 20.35 | 2025.04.29 14:23:21.000 |
| 431 | 20.35 | 2025.04.29 14:23:21.000 |
| 347 | 20.4 | 2025.04.29 14:25:41.000 |
| 300 | 20.4 | 2025.04.29 14:25:41.000 |
| 812 | 20.4 | 2025.04.29 14:25:41.000 |
| 1511 | 20.4 | 2025.04.29 14:27:46.000 |
| 58 | 20.4 | 2025.04.29 14:29:53.000 |
| 1501 | 20.4 | 2025.04.29 14:29:53.000 |
| 357 | 20.4 | 2025.04.29 14:31:57.000 |
| 1048 | 20.4 | 2025.04.29 14:31:57.000 |
| 822 | 20.4 | 2025.04.29 14:33:53.000 |
| 490 | 20.4 | 2025.04.29 14:33:53.000 |
| 200 | 20.4 | 2025.04.29 14:33:53.000 |
| 157 | 20.4 | 2025.04.29 14:33:53.000 |
| 1339 | 20.4 | 2025.04.29 14:36:16.000 |
| 121 | 20.4 | 2025.04.29 14:36:16.000 |
| 1559 | 20.4 | 2025.04.29 14:37:45.000 |
| 1612 | 20.4 | 2025.04.29 14:39:34.000 |
| 34 | 20.4 | 2025.04.29 14:39:34.000 |
| 1219 | 20.35 | 2025.04.29 14:41:36.000 |
| 230 | 20.35 | 2025.04.29 14:41:36.000 |
| 763 | 20.4 | 2025.04.29 14:43:11.000 |
| 747 | 20.4 | 2025.04.29 14:43:11.000 |
| 253 | 20.4 | 2025.04.29 14:44:56.000 |
| 1390 | 20.4 | 2025.04.29 14:44:56.000 |
| 3228 | 20.3 | 2025.04.29 14:46:37.000 |
| 527 | 20.3 | 2025.04.29 14:46:37.000 |
| 1130 | 20.3 | 2025.04.29 14:46:37.000 |
| 1488 | 20.3 | 2025.04.29 14:52:49.000 |
| 1357 | 20.3 | 2025.04.29 14:54:35.000 |
| 214 | 20.3 | 2025.04.29 14:54:35.000 |
| 1570 | 20.35 | 2025.04.29 14:56:23.000 |
| 1597 | 20.35 | 2025.04.29 14:58:21.000 |
| 1396 | 20.35 | 2025.04.29 15:00:29.000 |
| 1400 | 20.3 | 2025.04.29 15:02:16.000 |
| 1512 | 20.3 | 2025.04.29 15:04:10.000 |
| 1672 | 20.25 | 2025.04.29 15:04:17.000 |
| 296 | 20.25 | 2025.04.29 15:04:17.000 |
| 1316 | 20.25 | 2025.04.29 15:04:17.000 |
| 1196 | 20.3 | 2025.04.29 15:10:30.000 |
|---|---|---|
| 247 | 20.3 | 2025.04.29 15:10:30.000 |
| 1516 | 20.3 | 2025.04.29 15:12:18.000 |
| 2142 | 20.3 | 2025.04.29 15:18:23.000 |
| 1506 | 20.3 | 2025.04.29 15:18:23.000 |
| 2850 | 20.3 | 2025.04.29 15:18:23.000 |
| 2850 | 20.3 | 2025.04.29 15:18:23.000 |
| 2943 | 20.3 | 2025.04.29 15:18:23.000 |
| 1440 | 20.3 | 2025.04.29 15:18:23.000 |
| 1615 | 20.3 | 2025.04.29 15:25:23.000 |
| 2376 | 20.3 | 2025.04.29 15:25:23.000 |
| 459 | 20.35 | 2025.04.29 15:33:52.000 |
| 916 | 20.35 | 2025.04.29 15:33:52.000 |
| 205 | 20.35 | 2025.04.29 15:34:40.000 |
| 860 | 20.35 | 2025.04.29 15:34:40.000 |
| 1300 | 20.3 | 2025.04.29 15:35:15.000 |
| 914 | 20.3 | 2025.04.29 15:35:15.000 |
| 3701 | 20.3 | 2025.04.29 15:35:15.000 |
| 1148 | 20.3 | 2025.04.29 15:35:15.000 |
| 1875 | 20.3 | 2025.04.29 15:35:15.000 |
| 422 | 20.3 | 2025.04.29 15:35:15.000 |
| 1137 | 20.3 | 2025.04.29 15:35:15.000 |
| 1635 | 20.3 | 2025.04.29 15:35:15.000 |
| 966 | 20.3 | 2025.04.29 15:42:46.000 |
| 572 | 20.3 | 2025.04.29 15:42:46.000 |
| 140 | 20.3 | 2025.04.29 15:42:46.000 |
| 1531 | 20.3 | 2025.04.29 15:43:46.000 |
| 1970 | 20.3 | 2025.04.29 15:44:20.000 |
| 264 | 20.3 | 2025.04.29 15:44:20.000 |
| 1999 | 20.3 | 2025.04.29 15:50:28.000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.