Transaction in Own Shares • Apr 25, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Date | Trading venue | Aggregated daily volume (number of shares) |
Volume weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|---|---|---|---|---|
| 14 April 2025 | Euronext Oslo Børs | 330,022 | 19.8055 | 6,536,250.72 |
| 15 April 2025 | Euronext Oslo Børs | 370,298 | 20.0002 | 7,406,034.06 |
| 16 April 2025 | Euronext Oslo Børs | 392,049 | 19.9667 | 7,827,924.77 |
| 22 April 2025 | Euronext Oslo Børs | 399,235 | 19.2506 | 7,685,513.29 |
| 23 April 2025 | Euronext Oslo Børs | 439,789 | 20.2150 | 8,890,334.64 |
| 24 April 2025 | Euronext Oslo Børs | 465,473 | 20.5742 | 9,576,734.60 |
| 25 April 2025 | Euronext Oslo Børs | 484,866 | 20.0062 | 9,700,326.17 |
| Previously disclosed buyback under the program (accumulated) |
||||
| Accumulated under the program |
2,881,732 | 19.9448 | 57,623,118 |
| Volume | Price | Date and time |
|---|---|---|
| 947 | 19.16 | 4/14/2025 11:06 |
| 1250 | 19.16 | 4/14/2025 11:06 |
| 2251 | 19.38 | 4/14/2025 11:07 |
| 2301 | 19.32 | 4/14/2025 11:08 |
| 1367 | 19.36 | 4/14/2025 11:09 |
| 1349 | 19.36 | 4/14/2025 11:11 |
| 2008 | 19.38 | 4/14/2025 11:13 |
| 3872 | 19.42 | 4/14/2025 11:17 |
| 1594 | 19.5 | 4/14/2025 11:19 |
| 1686 | 19.52 | 4/14/2025 11:22 |
| 2060 | 19.52 | 4/14/2025 11:22 |
| 1199 | 19.4 | 4/14/2025 11:23 |
| 1210 | 19.3 | 4/14/2025 11:25 |
| 749 | 19.22 | 4/14/2025 11:26 |
| 577 | 19.22 | 4/14/2025 11:26 |
| 2729 | 19.18 | 4/14/2025 11:32 |
| 469 | 19.18 | 4/14/2025 11:32 |
| 1087 | 19.18 | 4/14/2025 11:32 |
| 1265 | 19.3 | 4/14/2025 11:39 |
| 826 | 19.3 | 4/14/2025 11:39 |
| 140 | 19.3 | 4/14/2025 11:39 |
| 4993 | 19.3 | 4/14/2025 11:39 |
| 1261 | 19.28 | 4/14/2025 11:40 |
| 4298 | 19.44 | 4/14/2025 11:46 |
| 145 | 19.44 | 4/14/2025 11:46 |
| 145 | 19.44 | 4/14/2025 11:46 |
| 560 | 19.4 | 4/14/2025 11:47 |
| 1143 | 19.4 | 4/14/2025 11:47 |
| 1199 | 19.58 | 4/14/2025 11:58 |
| 1183 | 19.54 | 4/14/2025 11:58 |
| 1183 | 19.54 | 4/14/2025 11:58 |
| 2366 | 19.54 | 4/14/2025 11:58 |
| 1183 | 19.54 | 4/14/2025 11:58 |
| 500 | 19.54 | 4/14/2025 11:58 |
| 1098 | 19.6 | 4/14/2025 12:01 |
| 1601 | 19.6 | 4/14/2025 12:01 |
| 1534 | 19.6 | 4/14/2025 12:01 |
| 393 | 19.6 | 4/14/2025 12:01 |
| 1190 | 19.56 | 4/14/2025 12:07 |
| 1773 | 19.56 | 4/14/2025 12:07 |
|---|---|---|
| 1745 | 19.56 | 4/14/2025 12:07 |
| 102 | 19.56 | 4/14/2025 12:07 |
| 5485 | 19.56 | 4/14/2025 12:12 |
| 1169 | 19.52 | 4/14/2025 12:16 |
| 2058 | 19.52 | 4/14/2025 12:16 |
| 1374 | 19.64 | 4/14/2025 12:27 |
| 2045 | 19.6 | 4/14/2025 12:28 |
| 2008 | 19.6 | 4/14/2025 12:28 |
| 4000 | 19.6 | 4/14/2025 12:28 |
| 820 | 19.6 | 4/14/2025 12:28 |
| 1180 | 19.64 | 4/14/2025 12:30 |
| 2675 | 19.74 | 4/14/2025 12:38 |
| 2675 | 19.74 | 4/14/2025 12:38 |
| 508 | 19.74 | 4/14/2025 12:38 |
| 1316 | 19.74 | 4/14/2025 12:38 |
| 950 | 19.72 | 4/14/2025 12:41 |
| 1372 | 19.72 | 4/14/2025 12:41 |
| 448 | 19.72 | 4/14/2025 12:41 |
| 448 | 19.72 | 4/14/2025 12:41 |
| 650 | 19.72 | 4/14/2025 12:47 |
| 2289 | 19.72 | 4/14/2025 12:47 |
| 27 | 19.72 | 4/14/2025 12:47 |
| 1799 | 19.72 | 4/14/2025 12:47 |
| 1282 | 19.74 | 4/14/2025 12:50 |
| 2003 | 19.68 | 4/14/2025 12:52 |
| 3251 | 19.72 | 4/14/2025 12:55 |
| 3137 | 19.74 | 4/14/2025 13:00 |
| 1514 | 19.7 | 4/14/2025 13:07 |
| 1463 | 19.7 | 4/14/2025 13:07 |
| 1763 | 19.7 | 4/14/2025 13:07 |
| 48 | 19.7 | 4/14/2025 13:07 |
| 1873 | 19.7 | 4/14/2025 13:07 |
| 1326 | 19.7 | 4/14/2025 13:10 |
| 93 | 19.7 | 4/14/2025 13:10 |
| 1996 | 19.7 | 4/14/2025 13:13 |
| 1991 | 19.68 | 4/14/2025 13:13 |
| 1227 | 19.7 | 4/14/2025 13:16 |
| 1744 | 19.66 | 4/14/2025 13:16 |
| 2985 | 19.68 | 4/14/2025 13:21 |
| 865 | 19.74 | 4/14/2025 13:31 |
| 522 | 19.74 | 4/14/2025 13:31 |
| 1764 | 19.7 | 4/14/2025 13:32 |
| 4610 | 19.7 | 4/14/2025 13:32 |
| 1177 | 19.7 | 4/14/2025 13:32 |
| 1953 | 19.68 | 4/14/2025 13:32 |
| 691 | 19.82 | 4/14/2025 13:43 |
| 4303 | 19.82 | 4/14/2025 13:43 |
| 2046 | 19.82 | 4/14/2025 13:43 |
| 3840 | 19.8 | 4/14/2025 13:47 |
| 2161 | 19.76 | 4/14/2025 13:50 |
| 1826 | 19.78 | 4/14/2025 13:53 |
| 1742 | 19.78 | 4/14/2025 13:54 |
| 3341 | 19.84 | 4/14/2025 13:57 |
| 112 | 19.84 | 4/14/2025 13:57 |
| 1597 | 19.84 | 4/14/2025 13:59 |
| 3453 | 20 | 4/14/2025 14:04 |
| 1860 | 20 | 4/14/2025 14:04 |
| 1349 | 20.05 | 4/14/2025 14:15 |
| 558 | 20.05 | 4/14/2025 14:16 |
| 192 | 20.05 | 4/14/2025 14:16 |
| 1182 | 20.05 | 4/14/2025 14:17 |
|---|---|---|
| 1261 | 20.1 | 4/14/2025 14:18 |
| 1387 | 20.05 | 4/14/2025 14:20 |
| 1221 | 20.1 | 4/14/2025 14:22 |
| 1159 | 20.1 | 4/14/2025 14:23 |
| 1218 | 20.1 | 4/14/2025 14:24 |
| 1220 | 20.1 | 4/14/2025 14:26 |
| 1241 | 20.1 | 4/14/2025 14:28 |
| 1254 | 20.1 | 4/14/2025 14:29 |
| 1266 | 20.1 | 4/14/2025 14:30 |
| 1399 | 20.1 | 4/14/2025 14:31 |
| 1335 | 20.1 | 4/14/2025 14:33 |
| 1320 | 20.1 | 4/14/2025 14:34 |
| 1306 | 20.1 | 4/14/2025 14:36 |
| 1343 | 20.1 | 4/14/2025 14:37 |
| 1181 | 20.1 | 4/14/2025 14:38 |
| 1346 | 20.1 | 4/14/2025 14:39 |
| 1243 | 20.1 | 4/14/2025 14:40 |
| 1328 | 20.1 | 4/14/2025 14:41 |
| 1212 | 20.1 | 4/14/2025 14:43 |
| 797 | 20.05 | 4/14/2025 14:43 |
| 875 | 20.05 | 4/14/2025 14:43 |
| 1005 | 20.05 | 4/14/2025 14:43 |
| 1139 | 20.05 | 4/14/2025 14:43 |
| 782 | 20.05 | 4/14/2025 14:43 |
| 93 | 20.05 | 4/14/2025 14:43 |
| 797 | 20.05 | 4/14/2025 14:43 |
| 3109 | 20.05 | 4/14/2025 14:43 |
| 875 | 20.05 | 4/14/2025 14:43 |
| 863 | 20.05 | 4/14/2025 14:43 |
| 301 | 20.2 | 4/14/2025 14:53 |
| 911 | 20.2 | 4/14/2025 14:53 |
| 1178 | 20.2 | 4/14/2025 14:55 |
| 1308 | 20.2 | 4/14/2025 14:56 |
| 380 | 20.2 | 4/14/2025 14:57 |
| 150 | 20.2 | 4/14/2025 14:57 |
| 642 | 20.2 | 4/14/2025 14:57 |
| 608 | 20.2 | 4/14/2025 14:58 |
| 552 | 20.2 | 4/14/2025 14:58 |
| 18 | 20.2 | 4/14/2025 14:58 |
| 351 | 20.2 | 4/14/2025 15:00 |
| 905 | 20.2 | 4/14/2025 15:00 |
| 1255 | 20.15 | 4/14/2025 15:01 |
| 1327 | 20.15 | 4/14/2025 15:02 |
| 1249 | 20.2 | 4/14/2025 15:03 |
| 4000 | 20.15 | 4/14/2025 15:04 |
| 6183 | 20.15 | 4/14/2025 15:04 |
| 2436 | 20.1 | 4/14/2025 15:10 |
| 1256 | 20.1 | 4/14/2025 15:10 |
| 8977 | 20.1 | 4/14/2025 15:19 |
| 1287 | 20.1 | 4/14/2025 15:19 |
| 1192 | 20.1 | 4/14/2025 15:19 |
| 1208 | 20.1 | 4/14/2025 15:19 |
| 1270 | 20.3 | 4/14/2025 15:22 |
| 1771 | 20.3 | 4/14/2025 15:22 |
| 1223 | 20.3 | 4/14/2025 15:24 |
| 3254 | 20.3 | 4/14/2025 15:31 |
| 3234 | 20.3 | 4/14/2025 15:31 |
| 2012 | 20.3 | 4/14/2025 15:31 |
| 2414 | 20.2 | 4/14/2025 15:32 |
| 700 | 20.2 | 4/14/2025 15:32 |
| 700 | 20.2 | 4/14/2025 15:32 |
|---|---|---|
| 1485 | 20.1 | 4/14/2025 15:32 |
| 3359 | 20.1 | 4/14/2025 15:39 |
| 3543 | 20.1 | 4/14/2025 15:39 |
| 1415 | 20.1 | 4/14/2025 15:39 |
| 3430 | 20.05 | 4/14/2025 15:40 |
| 1411 | 19.9 | 4/14/2025 15:41 |
| 1223 | 19.92 | 4/14/2025 15:41 |
| 1325 | 19.88 | 4/14/2025 15:42 |
| 1367 | 19.72 | 4/14/2025 15:44 |
| 1755 | 19.78 | 4/14/2025 15:46 |
| 450 | 19.78 | 4/14/2025 15:46 |
| 2725 | 19.74 | 4/14/2025 15:46 |
| 1047 | 19.66 | 4/14/2025 15:48 |
| 317 | 19.66 | 4/14/2025 15:48 |
| 2564 | 19.66 | 4/14/2025 15:51 |
| 331 | 19.66 | 4/14/2025 15:51 |
| 3692 | 19.66 | 4/14/2025 15:51 |
| 4970 | 19.74 | 4/14/2025 15:56 |
| 4003 | 19.76 | 4/14/2025 15:56 |
| 1245 | 19.74 | 4/14/2025 15:59 |
| 2590 | 19.74 | 4/14/2025 15:59 |
| 1888 | 19.76 | 4/14/2025 16:01 |
| 1377 | 19.82 | 4/14/2025 16:09 |
| 27 | 19.82 | 4/14/2025 16:09 |
| 3153 | 19.82 | 4/14/2025 16:09 |
| 1227 | 19.82 | 4/14/2025 16:09 |
| 1139 | 19.82 | 4/14/2025 16:09 |
| 2140 | 19.82 | 4/14/2025 16:09 |
| 4121 | 19.82 | 4/14/2025 16:09 |
| 2137 | 19.82 | 4/14/2025 16:09 |
| 1016 | 19.82 | 4/14/2025 16:09 |
| 1833 | 19.82 | 4/14/2025 16:09 |
| 1248 | 19.8 | 4/14/2025 16:09 |
| 6098 | 19.76 | 4/14/2025 16:12 |
| 2468 | 19.8 | 4/14/2025 16:14 |
| 886 | 19.82 | 4/14/2025 16:14 |
| 476 | 19.82 | 4/14/2025 16:14 |
| 1047 | 19.8 | 4/14/2025 16:14 |
| 3162 | 19.76 | 4/15/2025 9:00 |
| 1276 | 19.94 | 4/15/2025 9:05 |
| 654 | 20.05 | 4/15/2025 9:06 |
| 339 | 20.05 | 4/15/2025 9:06 |
| 1220 | 20.1 | 4/15/2025 9:06 |
| 359 | 20.1 | 4/15/2025 9:07 |
| 662 | 20.1 | 4/15/2025 9:07 |
| 182 | 20.1 | 4/15/2025 9:07 |
| 520 | 20.05 | 4/15/2025 9:07 |
| 771 | 20.05 | 4/15/2025 9:07 |
| 2810 | 20 | 4/15/2025 9:08 |
| 576 | 20 | 4/15/2025 9:08 |
| 130 | 20 | 4/15/2025 9:08 |
| 1340 | 20 | 4/15/2025 9:08 |
| 1340 | 20 | 4/15/2025 9:08 |
| 2810 | 20 | 4/15/2025 9:08 |
| 2810 | 20 | 4/15/2025 9:08 |
| 1643 | 20 | 4/15/2025 9:08 |
| 240 | 20 | 4/15/2025 9:10 |
| 932 | 20 | 4/15/2025 9:10 |
| 1818 | 20 | 4/15/2025 9:10 |
| 997 | 19.96 | 4/15/2025 9:11 |
| 199 | 19.96 | 4/15/2025 9:11 |
|---|---|---|
| 199 | 19.96 | 4/15/2025 9:11 |
| 1414 | 20.15 | 4/15/2025 9:13 |
| 1869 | 20.15 | 4/15/2025 9:13 |
| 1344 | 20.05 | 4/15/2025 9:15 |
| 663 | 20.1 | 4/15/2025 9:21 |
| 1690 | 20.1 | 4/15/2025 9:21 |
| 2353 | 20.1 | 4/15/2025 9:21 |
| 1027 | 20.1 | 4/15/2025 9:21 |
| 6641 | 20.25 | 4/15/2025 9:23 |
| 152 | 20.25 | 4/15/2025 9:23 |
| 1374 | 20.25 | 4/15/2025 9:24 |
| 1469 | 20.25 | 4/15/2025 9:28 |
| 2112 | 20.25 | 4/15/2025 9:28 |
| 7668 | 20.5 | 4/15/2025 9:35 |
| 1394 | 20.45 | 4/15/2025 9:37 |
| 1928 | 20.5 | 4/15/2025 9:39 |
| 2112 | 20.5 | 4/15/2025 9:42 |
| 2141 | 20.5 | 4/15/2025 9:42 |
| 1116 | 20.45 | 4/15/2025 9:42 |
| 3161 | 20.6 | 4/15/2025 9:48 |
| 302 | 20.6 | 4/15/2025 9:48 |
| 2035 | 20.6 | 4/15/2025 9:48 |
| 1283 | 20.55 | 4/15/2025 9:50 |
| 1571 | 20.45 | 4/15/2025 9:54 |
| 1965 | 20.45 | 4/15/2025 9:54 |
| 1834 | 20.3 | 4/15/2025 10:00 |
| 1790 | 20.3 | 4/15/2025 10:00 |
| 1249 | 20.3 | 4/15/2025 10:00 |
| 1429 | 20.15 | 4/15/2025 10:00 |
| 1922 | 20.1 | 4/15/2025 10:04 |
| 1718 | 19.98 | 4/15/2025 10:04 |
| 1168 | 19.96 | 4/15/2025 10:06 |
| 3738 | 20.1 | 4/15/2025 10:11 |
| 817 | 20.2 | 4/15/2025 10:19 |
| 817 | 20.2 | 4/15/2025 10:19 |
| 4713 | 20.2 | 4/15/2025 10:19 |
| 604 | 20.2 | 4/15/2025 10:19 |
| 3566 | 20.25 | 4/15/2025 10:25 |
| 1772 | 20.25 | 4/15/2025 10:25 |
| 3363 | 20.25 | 4/15/2025 10:29 |
| 1515 | 20.2 | 4/15/2025 10:31 |
| 750 | 20 | 4/15/2025 10:33 |
| 677 | 20 | 4/15/2025 10:33 |
| 4980 | 20.05 | 4/15/2025 10:40 |
| 3673 | 20 | 4/15/2025 10:44 |
| 1500 | 20 | 4/15/2025 10:46 |
| 108 | 20 | 4/15/2025 10:46 |
| 1426 | 19.94 | 4/15/2025 10:48 |
| 4287 | 19.94 | 4/15/2025 10:53 |
| 2940 | 19.92 | 4/15/2025 11:00 |
| 1537 | 19.92 | 4/15/2025 11:00 |
| 1338 | 19.86 | 4/15/2025 11:02 |
| 522 | 19.84 | 4/15/2025 11:09 |
| 1584 | 19.84 | 4/15/2025 11:09 |
| 1072 | 19.84 | 4/15/2025 11:09 |
| 1626 | 19.84 | 4/15/2025 11:09 |
| 1516 | 19.84 | 4/15/2025 11:11 |
| 1499 | 19.8 | 4/15/2025 11:11 |
| 1348 | 19.72 | 4/15/2025 11:13 |
| 556 | 19.9 | 4/15/2025 11:24 |
| 1401 | 19.92 | 4/15/2025 11:25 |
|---|---|---|
| 3500 | 19.9 | 4/15/2025 11:26 |
| 707 | 19.9 | 4/15/2025 11:26 |
| 707 | 19.9 | 4/15/2025 11:26 |
| 2222 | 19.9 | 4/15/2025 11:26 |
| 1443 | 19.76 | 4/15/2025 11:34 |
| 38 | 19.76 | 4/15/2025 11:34 |
| 1351 | 19.76 | 4/15/2025 11:34 |
| 211 | 19.76 | 4/15/2025 11:34 |
| 1203 | 19.76 | 4/15/2025 11:34 |
| 1371 | 19.72 | 4/15/2025 11:36 |
| 4232 | 19.76 | 4/15/2025 11:41 |
| 1283 | 19.72 | 4/15/2025 11:48 |
| 1285 | 19.72 | 4/15/2025 11:48 |
| 1341 | 19.72 | 4/15/2025 11:48 |
| 1220 | 19.74 | 4/15/2025 11:59 |
| 827 | 19.74 | 4/15/2025 11:59 |
| 3881 | 19.74 | 4/15/2025 11:59 |
| 668 | 19.74 | 4/15/2025 11:59 |
| 532 | 19.78 | 4/15/2025 12:09 |
| 1351 | 19.78 | 4/15/2025 12:10 |
| 13 | 19.8 | 4/15/2025 12:12 |
| 1199 | 19.8 | 4/15/2025 12:12 |
| 116 | 19.8 | 4/15/2025 12:14 |
| 1119 | 19.8 | 4/15/2025 12:14 |
| 1094 | 19.8 | 4/15/2025 12:15 |
| 1040 | 19.82 | 4/15/2025 12:17 |
| 194 | 19.82 | 4/15/2025 12:17 |
| 144 | 19.82 | 4/15/2025 12:17 |
| 1267 | 19.8 | 4/15/2025 12:19 |
| 112 | 19.8 | 4/15/2025 12:19 |
| 1353 | 19.8 | 4/15/2025 12:22 |
| 640 | 19.82 | 4/15/2025 12:25 |
| 1318 | 19.82 | 4/15/2025 12:25 |
| 164 | 19.84 | 4/15/2025 12:27 |
| 680 | 19.84 | 4/15/2025 12:27 |
| 864 | 19.84 | 4/15/2025 12:28 |
| 1297 | 19.84 | 4/15/2025 12:30 |
| 761 | 19.82 | 4/15/2025 12:30 |
| 4999 | 19.82 | 4/15/2025 12:30 |
| 1336 | 19.8 | 4/15/2025 12:41 |
| 1312 | 19.78 | 4/15/2025 12:41 |
| 1249 | 19.78 | 4/15/2025 12:41 |
| 1282 | 19.78 | 4/15/2025 12:41 |
| 1195 | 19.78 | 4/15/2025 12:41 |
| 2096 | 19.8 | 4/15/2025 12:45 |
| 13 | 19.82 | 4/15/2025 12:55 |
| 231 | 19.82 | 4/15/2025 12:55 |
| 1236 | 19.82 | 4/15/2025 12:55 |
| 5526 | 19.82 | 4/15/2025 12:56 |
| 1432 | 19.78 | 4/15/2025 12:57 |
| 2792 | 19.8 | 4/15/2025 13:06 |
| 1548 | 19.8 | 4/15/2025 13:06 |
| 1340 | 19.76 | 4/15/2025 13:10 |
| 1544 | 19.76 | 4/15/2025 13:10 |
| 49 | 19.76 | 4/15/2025 13:12 |
| 410 | 19.76 | 4/15/2025 13:12 |
| 740 | 19.76 | 4/15/2025 13:12 |
| 5041 | 19.76 | 4/15/2025 13:20 |
| 1164 | 19.7 | 4/15/2025 13:22 |
| 2797 | 19.76 | 4/15/2025 13:30 |
| 1425 | 19.76 | 4/15/2025 13:30 |
|---|---|---|
| 2999 | 19.72 | 4/15/2025 13:36 |
| 362 | 19.72 | 4/15/2025 13:36 |
| 1366 | 19.74 | 4/15/2025 13:46 |
| 1300 | 19.74 | 4/15/2025 13:46 |
| 1176 | 19.74 | 4/15/2025 13:46 |
| 1347 | 19.74 | 4/15/2025 13:46 |
| 132 | 19.74 | 4/15/2025 13:46 |
| 1410 | 19.74 | 4/15/2025 13:46 |
| 518 | 19.72 | 4/15/2025 13:46 |
| 658 | 19.72 | 4/15/2025 13:46 |
| 988 | 19.66 | 4/15/2025 13:55 |
| 628 | 19.66 | 4/15/2025 13:55 |
| 175 | 19.66 | 4/15/2025 13:55 |
| 791 | 19.66 | 4/15/2025 13:56 |
| 1491 | 19.66 | 4/15/2025 13:56 |
| 1358 | 19.66 | 4/15/2025 13:56 |
| 1250 | 19.74 | 4/15/2025 14:06 |
| 89 | 19.74 | 4/15/2025 14:06 |
| 1170 | 19.74 | 4/15/2025 14:08 |
| 80 | 19.74 | 4/15/2025 14:10 |
| 223 | 19.74 | 4/15/2025 14:10 |
| 1374 | 19.74 | 4/15/2025 14:10 |
| 1936 | 19.72 | 4/15/2025 14:12 |
| 1936 | 19.72 | 4/15/2025 14:12 |
| 1936 | 19.72 | 4/15/2025 14:12 |
| 149 | 19.72 | 4/15/2025 14:12 |
| 562 | 19.72 | 4/15/2025 14:12 |
| 22 | 19.72 | 4/15/2025 14:12 |
| 1153 | 19.7 | 4/15/2025 14:23 |
| 1315 | 19.7 | 4/15/2025 14:25 |
| 1221 | 19.7 | 4/15/2025 14:27 |
| 1767 | 19.66 | 4/15/2025 14:27 |
| 1279 | 19.66 | 4/15/2025 14:27 |
| 1192 | 19.66 | 4/15/2025 14:27 |
| 1717 | 19.66 | 4/15/2025 14:27 |
| 555 | 19.66 | 4/15/2025 14:27 |
| 1199 | 19.78 | 4/15/2025 14:40 |
| 1166 | 19.78 | 4/15/2025 14:40 |
| 1340 | 19.74 | 4/15/2025 14:41 |
| 3151 | 19.74 | 4/15/2025 14:41 |
| 3500 | 19.74 | 4/15/2025 14:41 |
| 1060 | 19.74 | 4/15/2025 14:41 |
| 551 | 19.68 | 4/15/2025 14:43 |
| 1291 | 19.82 | 4/15/2025 14:53 |
| 286 | 19.8 | 4/15/2025 14:53 |
| 1404 | 19.8 | 4/15/2025 14:53 |
| 188 | 19.8 | 4/15/2025 14:53 |
| 3500 | 19.8 | 4/15/2025 14:53 |
| 2110 | 19.8 | 4/15/2025 14:53 |
| 476 | 19.94 | 4/15/2025 15:04 |
| 2809 | 19.94 | 4/15/2025 15:04 |
| 1188 | 19.94 | 4/15/2025 15:04 |
| 1621 | 19.94 | 4/15/2025 15:04 |
| 2660 | 20.15 | 4/15/2025 15:16 |
| 587 | 20.15 | 4/15/2025 15:18 |
| 750 | 20.15 | 4/15/2025 15:18 |
| 1191 | 20.1 | 4/15/2025 15:19 |
| 2605 | 20.1 | 4/15/2025 15:19 |
| 420 | 20.1 | 4/15/2025 15:19 |
| 2161 | 20.1 | 4/15/2025 15:19 |
| 185 | 20.1 | 4/15/2025 15:19 |
|---|---|---|
| 2227 | 20.1 | 4/15/2025 15:28 |
| 2145 | 20.1 | 4/15/2025 15:28 |
| 2702 | 20.1 | 4/15/2025 15:28 |
| 2079 | 20.1 | 4/15/2025 15:28 |
| 1297 | 20.1 | 4/15/2025 15:29 |
| 1642 | 20.1 | 4/15/2025 15:33 |
| 1032 | 20.2 | 4/15/2025 15:41 |
| 214 | 20.2 | 4/15/2025 15:41 |
| 1308 | 20.2 | 4/15/2025 15:41 |
| 1405 | 20.25 | 4/15/2025 15:43 |
| 1117 | 20.25 | 4/15/2025 15:44 |
| 245 | 20.25 | 4/15/2025 15:44 |
| 141 | 20.25 | 4/15/2025 15:45 |
| 1000 | 20.25 | 4/15/2025 15:45 |
| 231 | 20.25 | 4/15/2025 15:45 |
| 999 | 20.25 | 4/15/2025 15:46 |
| 1267 | 20.25 | 4/15/2025 15:47 |
| 1301 | 20.25 | 4/15/2025 15:48 |
| 1219 | 20.3 | 4/15/2025 15:49 |
| 1000 | 20.25 | 4/15/2025 15:50 |
| 11151 | 20.2 | 4/15/2025 15:50 |
| 1263 | 20.2 | 4/15/2025 15:50 |
| 990 | 20.2 | 4/15/2025 15:56 |
| 990 | 20.2 | 4/15/2025 15:56 |
| 990 | 20.2 | 4/15/2025 15:56 |
| 990 | 20.2 | 4/15/2025 15:56 |
| 397 | 20.2 | 4/15/2025 15:56 |
| 488 | 20.2 | 4/15/2025 15:56 |
| 1919 | 20.15 | 4/15/2025 16:05 |
| 1917 | 20.15 | 4/15/2025 16:05 |
| 1403 | 20.15 | 4/15/2025 16:05 |
| 5138 | 20.15 | 4/15/2025 16:05 |
| 1017 | 20.15 | 4/15/2025 16:05 |
| 158 | 20.15 | 4/15/2025 16:05 |
| 6237 | 20.15 | 4/15/2025 16:12 |
| 1194 | 20.15 | 4/15/2025 16:12 |
| 2560 | 20.15 | 4/15/2025 16:12 |
| 1233 | 20.15 | 4/15/2025 16:12 |
| 1231 | 20.15 | 4/15/2025 16:12 |
| 1248 | 20.15 | 4/15/2025 16:17 |
| 1372 | 20.15 | 4/15/2025 16:17 |
| 1184 | 20.15 | 4/15/2025 16:17 |
| 5130 | 19.62 | 4/16/2025 9:00 |
| 911 | 19.86 | 4/16/2025 9:04 |
| 778 | 19.8 | 4/16/2025 9:06 |
| 1187 | 19.94 | 4/16/2025 9:08 |
| 837 | 19.92 | 4/16/2025 9:08 |
| 2165 | 19.92 | 4/16/2025 9:08 |
| 900 | 19.92 | 4/16/2025 9:08 |
| 900 | 19.92 | 4/16/2025 9:08 |
| 837 | 19.92 | 4/16/2025 9:08 |
| 900 | 19.92 | 4/16/2025 9:08 |
| 900 | 19.96 | 4/16/2025 9:11 |
| 1250 | 19.96 | 4/16/2025 9:12 |
| 1257 | 19.96 | 4/16/2025 9:12 |
| 620 | 19.96 | 4/16/2025 9:13 |
| 620 | 19.96 | 4/16/2025 9:13 |
| 781 | 19.88 | 4/16/2025 9:13 |
| 1250 | 19.88 | 4/16/2025 9:13 |
| 1189 | 19.9 | 4/16/2025 9:15 |
| 1319 | 19.88 | 4/16/2025 9:15 |
|---|---|---|
| 3500 | 19.88 | 4/16/2025 9:17 |
| 14 | 19.88 | 4/16/2025 9:17 |
| 14 | 19.88 | 4/16/2025 9:17 |
| 805 | 19.86 | 4/16/2025 9:17 |
| 2385 | 19.86 | 4/16/2025 9:17 |
| 805 | 19.86 | 4/16/2025 9:17 |
| 2105 | 19.86 | 4/16/2025 9:17 |
| 345 | 19.86 | 4/16/2025 9:17 |
| 805 | 19.86 | 4/16/2025 9:17 |
| 2464 | 19.86 | 4/16/2025 9:17 |
| 805 | 19.86 | 4/16/2025 9:17 |
| 357 | 19.86 | 4/16/2025 9:17 |
| 448 | 19.86 | 4/16/2025 9:17 |
| 805 | 19.86 | 4/16/2025 9:17 |
| 805 | 19.86 | 4/16/2025 9:17 |
| 1170 | 19.9 | 4/16/2025 9:18 |
| 3925 | 19.92 | 4/16/2025 9:19 |
| 2262 | 19.92 | 4/16/2025 9:19 |
| 6657 | 19.92 | 4/16/2025 9:19 |
| 277 | 19.92 | 4/16/2025 9:19 |
| 1851 | 19.86 | 4/16/2025 9:21 |
| 1255 | 19.76 | 4/16/2025 9:25 |
| 2245 | 19.76 | 4/16/2025 9:25 |
| 264 | 19.76 | 4/16/2025 9:25 |
| 1336 | 19.76 | 4/16/2025 9:25 |
| 991 | 19.76 | 4/16/2025 9:25 |
| 1600 | 19.76 | 4/16/2025 9:25 |
| 1255 | 19.76 | 4/16/2025 9:25 |
| 1097 | 19.76 | 4/16/2025 9:25 |
| 1310 | 19.76 | 4/16/2025 9:26 |
| 1832 | 19.7 | 4/16/2025 9:30 |
| 2140 | 19.7 | 4/16/2025 9:30 |
| 3438 | 19.7 | 4/16/2025 9:30 |
| 1251 | 19.7 | 4/16/2025 9:30 |
| 1286 | 19.94 | 4/16/2025 9:39 |
| 821 | 19.94 | 4/16/2025 9:41 |
| 821 | 19.94 | 4/16/2025 9:41 |
| 1898 | 19.94 | 4/16/2025 9:42 |
| 1248 | 19.94 | 4/16/2025 9:42 |
| 4246 | 19.94 | 4/16/2025 9:42 |
| 1250 | 19.94 | 4/16/2025 9:42 |
| 648 | 19.94 | 4/16/2025 9:42 |
| 1250 | 19.94 | 4/16/2025 9:42 |
| 1898 | 19.94 | 4/16/2025 9:42 |
| 1898 | 19.94 | 4/16/2025 9:42 |
| 2872 | 19.94 | 4/16/2025 9:42 |
| 251 | 19.92 | 4/16/2025 9:42 |
| 997 | 19.92 | 4/16/2025 9:42 |
| 5300 | 19.86 | 4/16/2025 9:49 |
| 402 | 19.86 | 4/16/2025 9:49 |
| 2794 | 19.86 | 4/16/2025 9:49 |
| 3059 | 19.88 | 4/16/2025 9:50 |
| 3084 | 19.86 | 4/16/2025 9:50 |
| 1392 | 19.78 | 4/16/2025 9:51 |
| 4697 | 19.7 | 4/16/2025 9:55 |
| 665 | 19.7 | 4/16/2025 9:55 |
| 2284 | 19.74 | 4/16/2025 9:56 |
| 3184 | 19.7 | 4/16/2025 10:00 |
| 2166 | 19.7 | 4/16/2025 10:00 |
| 922 | 19.8 | 4/16/2025 10:09 |
| 922 | 19.8 | 4/16/2025 10:09 |
|---|---|---|
| 2233 | 19.8 | 4/16/2025 10:09 |
| 922 | 19.8 | 4/16/2025 10:09 |
| 922 | 19.8 | 4/16/2025 10:09 |
| 3425 | 19.8 | 4/16/2025 10:09 |
| 922 | 19.8 | 4/16/2025 10:09 |
| 328 | 19.8 | 4/16/2025 10:09 |
| 922 | 19.8 | 4/16/2025 10:09 |
| 922 | 19.8 | 4/16/2025 10:09 |
| 922 | 19.8 | 4/16/2025 10:09 |
| 188 | 19.8 | 4/16/2025 10:09 |
| 922 | 19.8 | 4/16/2025 10:09 |
| 660 | 19.8 | 4/16/2025 10:09 |
| 1831 | 19.74 | 4/16/2025 10:11 |
| 3398 | 19.72 | 4/16/2025 10:12 |
| 1436 | 19.98 | 4/16/2025 10:27 |
| 1250 | 19.98 | 4/16/2025 10:27 |
| 186 | 19.98 | 4/16/2025 10:27 |
| 744 | 19.98 | 4/16/2025 10:27 |
| 4636 | 20 | 4/16/2025 10:28 |
| 1357 | 20 | 4/16/2025 10:28 |
| 1195 | 20.1 | 4/16/2025 10:29 |
| 3780 | 20.05 | 4/16/2025 10:29 |
| 3780 | 20.05 | 4/16/2025 10:29 |
| 1814 | 20.05 | 4/16/2025 10:29 |
| 3780 | 20.05 | 4/16/2025 10:29 |
| 737 | 20.05 | 4/16/2025 10:29 |
| 677 | 19.98 | 4/16/2025 10:30 |
| 1162 | 19.98 | 4/16/2025 10:31 |
| 3048 | 19.96 | 4/16/2025 10:33 |
| 3034 | 19.9 | 4/16/2025 10:33 |
| 1432 | 20 | 4/16/2025 10:40 |
| 3417 | 20 | 4/16/2025 10:40 |
| 3417 | 20 | 4/16/2025 10:40 |
| 1431 | 20.05 | 4/16/2025 10:47 |
| 3044 | 20.05 | 4/16/2025 10:47 |
| 1866 | 20.05 | 4/16/2025 10:47 |
| 3019 | 20.05 | 4/16/2025 10:47 |
| 2995 | 20.05 | 4/16/2025 10:47 |
| 809 | 20.05 | 4/16/2025 10:52 |
| 600 | 20.05 | 4/16/2025 10:52 |
| 209 | 20.05 | 4/16/2025 10:52 |
| 628 | 20.05 | 4/16/2025 10:52 |
| 1050 | 20.1 | 4/16/2025 10:59 |
| 1342 | 20.1 | 4/16/2025 10:59 |
| 400 | 20.1 | 4/16/2025 11:00 |
| 868 | 20.1 | 4/16/2025 11:00 |
| 100 | 20.1 | 4/16/2025 11:00 |
| 1192 | 20.1 | 4/16/2025 11:00 |
| 1385 | 20.05 | 4/16/2025 11:01 |
| 33 | 20.1 | 4/16/2025 11:02 |
| 1329 | 20.1 | 4/16/2025 11:02 |
| 200 | 20.1 | 4/16/2025 11:03 |
| 970 | 20.1 | 4/16/2025 11:03 |
| 4649 | 20 | 4/16/2025 11:04 |
| 3038 | 20 | 4/16/2025 11:04 |
| 3239 | 20 | 4/16/2025 11:04 |
| 3096 | 20 | 4/16/2025 11:04 |
| 2400 | 19.96 | 4/16/2025 11:04 |
| 745 | 20 | 4/16/2025 11:21 |
| 6090 | 20 | 4/16/2025 11:21 |
| 943 | 20 | 4/16/2025 11:21 |
|---|---|---|
| 2821 | 20 | 4/16/2025 11:21 |
| 3269 | 20 | 4/16/2025 11:21 |
| 508 | 20 | 4/16/2025 11:21 |
| 98 | 20 | 4/16/2025 11:21 |
| 665 | 20 | 4/16/2025 11:21 |
| 1647 | 20.05 | 4/16/2025 11:26 |
| 2373 | 20.05 | 4/16/2025 11:29 |
| 2609 | 20.05 | 4/16/2025 11:29 |
| 3888 | 20.05 | 4/16/2025 11:29 |
| 2501 | 20.05 | 4/16/2025 11:29 |
| 3549 | 20.05 | 4/16/2025 11:29 |
| 2627 | 20.05 | 4/16/2025 11:29 |
| 2501 | 20.05 | 4/16/2025 11:29 |
| 1100 | 20.05 | 4/16/2025 11:29 |
| 2173 | 20 | 4/16/2025 11:33 |
| 3326 | 20 | 4/16/2025 11:33 |
| 445 | 19.98 | 4/16/2025 11:34 |
| 4190 | 20.05 | 4/16/2025 11:43 |
| 3071 | 20.05 | 4/16/2025 11:43 |
| 2185 | 20.05 | 4/16/2025 11:43 |
| 2763 | 20.05 | 4/16/2025 11:43 |
| 461 | 20.05 | 4/16/2025 11:43 |
| 826 | 20.05 | 4/16/2025 11:52 |
| 851 | 20.05 | 4/16/2025 11:52 |
| 527 | 20.05 | 4/16/2025 11:52 |
| 140 | 20.05 | 4/16/2025 11:58 |
| 1400 | 20.05 | 4/16/2025 11:59 |
| 2000 | 20.05 | 4/16/2025 11:59 |
| 1388 | 20.05 | 4/16/2025 11:59 |
| 2046 | 20.05 | 4/16/2025 11:59 |
| 1744 | 20.05 | 4/16/2025 11:59 |
| 4772 | 20.05 | 4/16/2025 11:59 |
| 7993 | 20.05 | 4/16/2025 11:59 |
| 2726 | 20.05 | 4/16/2025 11:59 |
| 402 | 20 | 4/16/2025 12:00 |
| 270 | 20.05 | 4/16/2025 12:15 |
| 2000 | 20.05 | 4/16/2025 12:16 |
| 881 | 20.05 | 4/16/2025 12:16 |
| 3665 | 20.05 | 4/16/2025 12:16 |
| 3282 | 20.05 | 4/16/2025 12:16 |
| 1156 | 20.05 | 4/16/2025 12:16 |
| 1840 | 20.05 | 4/16/2025 12:16 |
| 2025 | 20.05 | 4/16/2025 12:16 |
| 1481 | 20.05 | 4/16/2025 12:16 |
| 5986 | 20.05 | 4/16/2025 12:16 |
| 1223 | 20.05 | 4/16/2025 12:16 |
| 4891 | 20.05 | 4/16/2025 12:16 |
| 3281 | 20.05 | 4/16/2025 12:23 |
| 3085 | 20.05 | 4/16/2025 12:23 |
| 3205 | 20.05 | 4/16/2025 12:23 |
| 3900 | 20.15 | 4/16/2025 12:28 |
| 4030 | 20.15 | 4/16/2025 12:28 |
| 1203 | 20.15 | 4/16/2025 12:37 |
| 1323 | 20.15 | 4/16/2025 12:38 |
| 5205 | 20.1 | 4/16/2025 12:38 |
| 1290 | 20.1 | 4/16/2025 12:38 |
| 1184 | 20.1 | 4/16/2025 12:38 |
| 1277 | 20.1 | 4/16/2025 12:38 |
| 5608 | 20.1 | 4/16/2025 12:38 |
| 2474 | 20.1 | 4/16/2025 12:38 |
| 711 | 20.1 | 4/16/2025 12:45 |
|---|---|---|
| 1037 | 20.1 | 4/16/2025 12:45 |
| 1748 | 20.1 | 4/16/2025 12:45 |
| 30 | 20.1 | 4/16/2025 12:45 |
| 1748 | 20.1 | 4/16/2025 12:45 |
| 1233 | 20.1 | 4/16/2025 12:47 |
| 1250 | 20.1 | 4/16/2025 12:48 |
| 74 | 20.1 | 4/16/2025 12:48 |
| 662 | 20.1 | 4/16/2025 12:48 |
| 69 | 20.1 | 4/16/2025 12:48 |
| 1165 | 20.1 | 4/16/2025 12:48 |
| 1329 | 20.1 | 4/16/2025 12:49 |
| 1777 | 20.05 | 4/16/2025 12:49 |
| 1463 | 20.05 | 4/16/2025 12:49 |
| 478 | 20.05 | 4/16/2025 12:49 |
| 252 | 20.05 | 4/16/2025 12:49 |
| 941 | 19.9 | 4/22/2025 9:01 |
| 5656 | 19.9 | 4/22/2025 9:01 |
| 579 | 19.82 | 4/22/2025 9:01 |
| 3445 | 19.82 | 4/22/2025 9:01 |
| 2814 | 19.82 | 4/22/2025 9:01 |
| 926 | 19.68 | 4/22/2025 9:01 |
| 933 | 19.68 | 4/22/2025 9:02 |
| 4 | 19.68 | 4/22/2025 9:02 |
| 1389 | 19.24 | 4/22/2025 9:04 |
| 1360 | 19.86 | 4/22/2025 9:05 |
| 1459 | 19.86 | 4/22/2025 9:05 |
| 1390 | 19.84 | 4/22/2025 9:06 |
| 1362 | 19.86 | 4/22/2025 9:07 |
| 1630 | 20.4 | 4/22/2025 9:08 |
| 1282 | 20.45 | 4/22/2025 9:08 |
| 1355 | 20.15 | 4/22/2025 9:09 |
| 939 | 20.15 | 4/22/2025 9:10 |
| 299 | 20.15 | 4/22/2025 9:10 |
| 1382 | 20 | 4/22/2025 9:12 |
| 1247 | 19.9 | 4/22/2025 9:13 |
| 1246 | 19.86 | 4/22/2025 9:14 |
| 1213 | 19.86 | 4/22/2025 9:14 |
| 1376 | 19.8 | 4/22/2025 9:15 |
| 2577 | 19.82 | 4/22/2025 9:17 |
| 1297 | 19.6 | 4/22/2025 9:18 |
| 1384 | 19.5 | 4/22/2025 9:19 |
| 1459 | 19.58 | 4/22/2025 9:20 |
| 2594 | 19.66 | 4/22/2025 9:22 |
| 1255 | 19.58 | 4/22/2025 9:23 |
| 2651 | 19.6 | 4/22/2025 9:25 |
| 893 | 19.58 | 4/22/2025 9:26 |
| 532 | 19.58 | 4/22/2025 9:26 |
| 1366 | 19.82 | 4/22/2025 9:27 |
| 2500 | 20.25 | 4/22/2025 9:29 |
| 120 | 20.25 | 4/22/2025 9:29 |
| 927 | 20.15 | 4/22/2025 9:30 |
| 495 | 20.15 | 4/22/2025 9:30 |
| 330 | 20.1 | 4/22/2025 9:32 |
| 1921 | 20.2 | 4/22/2025 9:34 |
| 1419 | 20.2 | 4/22/2025 9:34 |
| 717 | 20.2 | 4/22/2025 9:34 |
| 412 | 20.05 | 4/22/2025 9:35 |
| 868 | 20.05 | 4/22/2025 9:35 |
| 1258 | 20 | 4/22/2025 9:37 |
| 1293 | 20 | 4/22/2025 9:37 |
| 1244 | 20 | 4/22/2025 9:37 |
|---|---|---|
| 1343 | 19.84 | 4/22/2025 9:39 |
| 1306 | 19.84 | 4/22/2025 9:39 |
| 5013 | 20 | 4/22/2025 9:45 |
| 1438 | 20 | 4/22/2025 9:45 |
| 1432 | 19.78 | 4/22/2025 9:47 |
| 280 | 19.78 | 4/22/2025 9:47 |
| 935 | 19.78 | 4/22/2025 9:47 |
| 1396 | 19.62 | 4/22/2025 9:48 |
| 1300 | 19.56 | 4/22/2025 9:49 |
| 1324 | 19.62 | 4/22/2025 9:51 |
| 1380 | 19.56 | 4/22/2025 9:52 |
| 2490 | 19.46 | 4/22/2025 9:54 |
| 42 | 19.26 | 4/22/2025 9:55 |
| 1331 | 19.26 | 4/22/2025 9:55 |
| 1338 | 19.32 | 4/22/2025 9:57 |
| 2559 | 19.28 | 4/22/2025 10:00 |
| 1295 | 19.26 | 4/22/2025 10:00 |
| 2750 | 19.28 | 4/22/2025 10:05 |
| 1147 | 19.28 | 4/22/2025 10:05 |
| 1250 | 19.34 | 4/22/2025 10:07 |
| 1316 | 19.34 | 4/22/2025 10:07 |
| 1208 | 19.28 | 4/22/2025 10:08 |
| 65 | 19.28 | 4/22/2025 10:08 |
| 65 | 19.28 | 4/22/2025 10:08 |
| 957 | 19.24 | 4/22/2025 10:12 |
| 315 | 19.24 | 4/22/2025 10:12 |
| 315 | 19.24 | 4/22/2025 10:12 |
| 977 | 19.24 | 4/22/2025 10:12 |
| 713 | 19.4 | 4/22/2025 10:16 |
| 3872 | 19.4 | 4/22/2025 10:16 |
| 1250 | 19.44 | 4/22/2025 10:19 |
| 6369 | 19.46 | 4/22/2025 10:22 |
| 1790 | 19.5 | 4/22/2025 10:27 |
| 3021 | 19.5 | 4/22/2025 10:27 |
| 1279 | 19.42 | 4/22/2025 10:29 |
| 1046 | 19.42 | 4/22/2025 10:35 |
| 1053 | 19.42 | 4/22/2025 10:35 |
| 31 | 19.42 | 4/22/2025 10:35 |
| 3079 | 19.42 | 4/22/2025 10:35 |
| 5670 | 19.64 | 4/22/2025 10:41 |
| 112 | 19.64 | 4/22/2025 10:41 |
| 1452 | 19.58 | 4/22/2025 10:44 |
| 385 | 19.48 | 4/22/2025 10:45 |
| 793 | 19.48 | 4/22/2025 10:51 |
| 793 | 19.48 | 4/22/2025 10:51 |
| 793 | 19.48 | 4/22/2025 10:51 |
| 793 | 19.48 | 4/22/2025 10:51 |
| 1581 | 19.48 | 4/22/2025 10:51 |
| 793 | 19.48 | 4/22/2025 10:51 |
| 793 | 19.48 | 4/22/2025 10:51 |
| 793 | 19.48 | 4/22/2025 10:51 |
| 273 | 19.48 | 4/22/2025 10:51 |
| 1356 | 19.46 | 4/22/2025 10:55 |
| 1311 | 19.44 | 4/22/2025 10:55 |
| 538 | 19.44 | 4/22/2025 10:55 |
| 1577 | 19.42 | 4/22/2025 10:58 |
| 1496 | 19.38 | 4/22/2025 11:00 |
| 1926 | 19.34 | 4/22/2025 11:03 |
| 1850 | 19.4 | 4/22/2025 11:05 |
| 1955 | 19.38 | 4/22/2025 11:05 |
| 609 | 19.4 | 4/22/2025 11:08 |
|---|---|---|
| 777 | 19.4 | 4/22/2025 11:08 |
| 241 | 19.36 | 4/22/2025 11:10 |
| 1291 | 19.4 | 4/22/2025 11:12 |
| 1400 | 19.4 | 4/22/2025 11:12 |
| 203 | 19.4 | 4/22/2025 11:12 |
| 429 | 19.4 | 4/22/2025 11:12 |
| 1250 | 19.5 | 4/22/2025 11:22 |
| 32 | 19.5 | 4/22/2025 11:22 |
| 1400 | 19.5 | 4/22/2025 11:24 |
| 23 | 19.5 | 4/22/2025 11:24 |
| 1477 | 19.5 | 4/22/2025 11:26 |
| 1140 | 19.46 | 4/22/2025 11:27 |
| 1140 | 19.46 | 4/22/2025 11:27 |
| 379 | 19.46 | 4/22/2025 11:27 |
| 469 | 19.46 | 4/22/2025 11:27 |
| 671 | 19.46 | 4/22/2025 11:27 |
| 1140 | 19.46 | 4/22/2025 11:27 |
| 1896 | 19.46 | 4/22/2025 11:27 |
| 1530 | 19.42 | 4/22/2025 11:35 |
| 857 | 19.42 | 4/22/2025 11:35 |
| 745 | 19.42 | 4/22/2025 11:35 |
| 1545 | 19.42 | 4/22/2025 11:35 |
| 1579 | 19.42 | 4/22/2025 11:35 |
| 1495 | 19.26 | 4/22/2025 11:41 |
| 3790 | 19.26 | 4/22/2025 11:41 |
| 5987 | 19.36 | 4/22/2025 11:50 |
| 1543 | 19.32 | 4/22/2025 11:57 |
| 3416 | 19.26 | 4/22/2025 11:58 |
| 1575 | 19.24 | 4/22/2025 11:58 |
| 1220 | 19.2 | 4/22/2025 12:01 |
| 969 | 19.26 | 4/22/2025 12:11 |
| 2600 | 19.24 | 4/22/2025 12:12 |
| 1080 | 19.24 | 4/22/2025 12:12 |
| 2970 | 19.24 | 4/22/2025 12:12 |
| 689 | 19.24 | 4/22/2025 12:12 |
| 1502 | 19.12 | 4/22/2025 12:17 |
| 1488 | 19.12 | 4/22/2025 12:17 |
| 1657 | 19.06 | 4/22/2025 12:19 |
| 347 | 19.12 | 4/22/2025 12:24 |
| 1933 | 19.12 | 4/22/2025 12:24 |
| 967 | 19.12 | 4/22/2025 12:24 |
| 1398 | 19.08 | 4/22/2025 12:26 |
| 1555 | 19.08 | 4/22/2025 12:28 |
| 3418 | 19.04 | 4/22/2025 12:36 |
| 833 | 19.04 | 4/22/2025 12:36 |
| 229 | 19.04 | 4/22/2025 12:36 |
| 416 | 19.04 | 4/22/2025 12:36 |
| 700 | 19.02 | 4/22/2025 12:36 |
| 719 | 19.02 | 4/22/2025 12:36 |
| 106 | 19.02 | 4/22/2025 12:36 |
| 470 | 19.02 | 4/22/2025 12:39 |
| 897 | 19.02 | 4/22/2025 12:41 |
| 1731 | 19.02 | 4/22/2025 12:41 |
| 1340 | 18.92 | 4/22/2025 12:41 |
| 177 | 18.92 | 4/22/2025 12:45 |
| 1272 | 18.92 | 4/22/2025 12:45 |
| 3063 | 18.9 | 4/22/2025 12:54 |
| 1441 | 18.9 | 4/22/2025 12:54 |
| 1498 | 18.9 | 4/22/2025 12:54 |
| 585 | 18.8 | 4/22/2025 12:58 |
| 1446 | 18.8 | 4/22/2025 12:58 |
|---|---|---|
| 797 | 18.8 | 4/22/2025 12:58 |
| 1666 | 18.8 | 4/22/2025 13:04 |
| 1722 | 18.8 | 4/22/2025 13:04 |
| 1472 | 18.78 | 4/22/2025 13:04 |
| 1311 | 18.8 | 4/22/2025 13:08 |
| 1400 | 18.78 | 4/22/2025 13:08 |
| 2778 | 18.84 | 4/22/2025 13:15 |
| 734 | 18.84 | 4/22/2025 13:15 |
| 1031 | 18.84 | 4/22/2025 13:15 |
| 356 | 18.76 | 4/22/2025 13:17 |
| 1073 | 18.76 | 4/22/2025 13:17 |
| 1321 | 18.76 | 4/22/2025 13:20 |
| 1516 | 18.72 | 4/22/2025 13:23 |
| 1705 | 18.7 | 4/22/2025 13:24 |
| 1396 | 18.62 | 4/22/2025 13:26 |
| 1553 | 18.66 | 4/22/2025 13:28 |
| 1513 | 18.72 | 4/22/2025 13:31 |
| 1729 | 18.68 | 4/22/2025 13:35 |
| 1357 | 18.68 | 4/22/2025 13:35 |
| 1261 | 18.68 | 4/22/2025 13:37 |
| 919 | 18.74 | 4/22/2025 13:40 |
| 310 | 18.74 | 4/22/2025 13:40 |
| 1288 | 18.9 | 4/22/2025 13:49 |
| 250 | 18.9 | 4/22/2025 13:51 |
| 984 | 18.9 | 4/22/2025 13:51 |
| 736 | 18.94 | 4/22/2025 13:53 |
| 1400 | 18.92 | 4/22/2025 13:54 |
| 23 | 18.92 | 4/22/2025 13:54 |
| 3169 | 18.88 | 4/22/2025 13:56 |
| 2367 | 18.88 | 4/22/2025 13:56 |
| 854 | 18.88 | 4/22/2025 13:56 |
| 1363 | 18.92 | 4/22/2025 14:05 |
| 939 | 18.92 | 4/22/2025 14:07 |
| 295 | 18.92 | 4/22/2025 14:07 |
| 205 | 18.92 | 4/22/2025 14:08 |
| 427 | 18.92 | 4/22/2025 14:08 |
| 729 | 18.92 | 4/22/2025 14:08 |
| 1382 | 18.92 | 4/22/2025 14:10 |
| 786 | 18.92 | 4/22/2025 14:12 |
| 495 | 18.92 | 4/22/2025 14:12 |
| 155 | 18.92 | 4/22/2025 14:12 |
| 1354 | 18.9 | 4/22/2025 14:13 |
| 1216 | 18.9 | 4/22/2025 14:13 |
| 1400 | 18.94 | 4/22/2025 14:17 |
| 27 | 18.94 | 4/22/2025 14:17 |
| 42 | 18.94 | 4/22/2025 14:20 |
| 1248 | 18.94 | 4/22/2025 14:20 |
| 640 | 18.94 | 4/22/2025 14:21 |
| 572 | 18.94 | 4/22/2025 14:21 |
| 750 | 18.9 | 4/22/2025 14:23 |
| 517 | 18.9 | 4/22/2025 14:23 |
| 827 | 18.9 | 4/22/2025 14:23 |
| 517 | 18.9 | 4/22/2025 14:23 |
| 2139 | 18.9 | 4/22/2025 14:23 |
| 1400 | 18.9 | 4/22/2025 14:23 |
| 663 | 18.9 | 4/22/2025 14:23 |
| 573 | 18.9 | 4/22/2025 14:23 |
| 672 | 18.88 | 4/22/2025 14:27 |
| 571 | 18.88 | 4/22/2025 14:28 |
| 1338 | 18.98 | 4/22/2025 14:35 |
| 1776 | 18.96 | 4/22/2025 14:36 |
|---|---|---|
| 1534 | 18.96 | 4/22/2025 14:36 |
| 3240 | 18.96 | 4/22/2025 14:36 |
| 1693 | 18.96 | 4/22/2025 14:36 |
| 336 | 18.96 | 4/22/2025 14:36 |
| 1124 | 18.94 | 4/22/2025 14:38 |
| 201 | 18.94 | 4/22/2025 14:38 |
| 1382 | 18.92 | 4/22/2025 14:39 |
| 241 | 18.92 | 4/22/2025 14:39 |
| 269 | 18.92 | 4/22/2025 14:39 |
| 1266 | 18.9 | 4/22/2025 14:43 |
| 1759 | 18.9 | 4/22/2025 14:43 |
| 3175 | 18.94 | 4/22/2025 14:53 |
| 1226 | 18.94 | 4/22/2025 14:53 |
| 491 | 18.94 | 4/22/2025 14:53 |
| 1722 | 18.94 | 4/22/2025 14:53 |
| 595 | 18.9 | 4/22/2025 14:55 |
| 470 | 18.9 | 4/22/2025 14:55 |
| 470 | 18.9 | 4/22/2025 14:55 |
| 293 | 18.9 | 4/22/2025 14:55 |
| 952 | 18.88 | 4/22/2025 14:55 |
| 840 | 18.88 | 4/22/2025 14:55 |
| 3413 | 18.86 | 4/22/2025 15:02 |
| 1821 | 18.86 | 4/22/2025 15:02 |
| 1205 | 18.82 | 4/22/2025 15:05 |
| 67 | 18.82 | 4/22/2025 15:05 |
| 1010 | 19 | 4/22/2025 15:14 |
| 1278 | 19.02 | 4/22/2025 15:15 |
| 48 | 18.98 | 4/22/2025 15:16 |
| 806 | 18.98 | 4/22/2025 15:16 |
| 854 | 18.98 | 4/22/2025 15:16 |
| 854 | 18.98 | 4/22/2025 15:16 |
| 623 | 18.98 | 4/22/2025 15:16 |
| 854 | 18.98 | 4/22/2025 15:16 |
| 758 | 18.98 | 4/22/2025 15:16 |
| 854 | 18.98 | 4/22/2025 15:16 |
| 2377 | 18.98 | 4/22/2025 15:16 |
| 1402 | 19 | 4/22/2025 15:26 |
| 1265 | 19 | 4/22/2025 15:28 |
| 723 | 19 | 4/22/2025 15:29 |
| 752 | 19 | 4/22/2025 15:29 |
| 2707 | 18.96 | 4/22/2025 15:30 |
| 2527 | 18.96 | 4/22/2025 15:30 |
| 1613 | 18.96 | 4/22/2025 15:30 |
| 217 | 18.96 | 4/22/2025 15:30 |
| 681 | 18.96 | 4/22/2025 15:30 |
| 1907 | 18.96 | 4/22/2025 15:30 |
| 2627 | 18.9 | 4/22/2025 15:31 |
| 1230 | 18.92 | 4/22/2025 15:36 |
| 1400 | 18.92 | 4/22/2025 15:36 |
| 2000 | 18.92 | 4/22/2025 15:36 |
| 4537 | 18.94 | 4/22/2025 15:40 |
| 1322 | 18.94 | 4/22/2025 15:40 |
| 1400 | 18.98 | 4/22/2025 15:45 |
| 2429 | 18.98 | 4/22/2025 15:45 |
| 3918 | 18.98 | 4/22/2025 15:45 |
| 4838 | 19 | 4/22/2025 15:50 |
| 1246 | 19 | 4/22/2025 15:50 |
| 765 | 19 | 4/22/2025 15:50 |
| 995 | 19 | 4/22/2025 15:51 |
| 463 | 19 | 4/22/2025 15:51 |
| 1248 | 18.98 | 4/22/2025 15:52 |
|---|---|---|
| 1419 | 18.82 | 4/22/2025 15:53 |
| 1416 | 18.82 | 4/22/2025 15:53 |
| 2721 | 18.84 | 4/22/2025 15:58 |
| 1939 | 18.84 | 4/22/2025 15:58 |
| 529 | 18.84 | 4/22/2025 15:58 |
| 1351 | 18.84 | 4/22/2025 15:58 |
| 2624 | 18.88 | 4/22/2025 16:04 |
| 1324 | 18.88 | 4/22/2025 16:04 |
| 1260 | 18.88 | 4/22/2025 16:04 |
| 1393 | 18.88 | 4/22/2025 16:04 |
| 1372 | 18.88 | 4/22/2025 16:04 |
| 978 | 18.88 | 4/22/2025 16:04 |
| 865 | 19.42 | 4/23/2025 9:02 |
| 2435 | 19.42 | 4/23/2025 9:02 |
| 482 | 19.46 | 4/23/2025 9:02 |
| 836 | 19.68 | 4/23/2025 9:03 |
| 913 | 19.64 | 4/23/2025 9:04 |
| 11673 | 19.64 | 4/23/2025 9:04 |
| 1252 | 19.62 | 4/23/2025 9:04 |
| 100 | 19.64 | 4/23/2025 9:04 |
| 593 | 19.64 | 4/23/2025 9:04 |
| 593 | 19.64 | 4/23/2025 9:04 |
| 1469 | 19.6 | 4/23/2025 9:05 |
| 1325 | 19.56 | 4/23/2025 9:06 |
| 2023 | 19.64 | 4/23/2025 9:08 |
| 1953 | 19.64 | 4/23/2025 9:08 |
| 1261 | 19.6 | 4/23/2025 9:09 |
| 1273 | 19.6 | 4/23/2025 9:10 |
| 2227 | 19.56 | 4/23/2025 9:10 |
| 3230 | 19.48 | 4/23/2025 9:13 |
| 1154 | 19.5 | 4/23/2025 9:14 |
| 612 | 19.5 | 4/23/2025 9:14 |
| 334 | 19.5 | 4/23/2025 9:14 |
| 1589 | 19.46 | 4/23/2025 9:15 |
| 1270 | 19.44 | 4/23/2025 9:16 |
| 192 | 19.34 | 4/23/2025 9:17 |
| 1595 | 19.4 | 4/23/2025 9:19 |
| 3000 | 19.4 | 4/23/2025 9:19 |
| 700 | 19.4 | 4/23/2025 9:19 |
| 1231 | 19.42 | 4/23/2025 9:20 |
| 1069 | 19.4 | 4/23/2025 9:21 |
| 1360 | 19.36 | 4/23/2025 9:22 |
| 995 | 19.32 | 4/23/2025 9:22 |
| 395 | 19.32 | 4/23/2025 9:22 |
| 4833 | 19.4 | 4/23/2025 9:26 |
| 604 | 19.4 | 4/23/2025 9:26 |
| 1899 | 19.38 | 4/23/2025 9:27 |
| 3000 | 19.44 | 4/23/2025 9:29 |
| 1180 | 19.44 | 4/23/2025 9:29 |
| 727 | 19.36 | 4/23/2025 9:30 |
| 653 | 19.36 | 4/23/2025 9:30 |
| 1572 | 19.26 | 4/23/2025 9:36 |
| 4351 | 19.28 | 4/23/2025 9:36 |
| 1700 | 19.32 | 4/23/2025 9:39 |
| 1176 | 19.4 | 4/23/2025 9:42 |
| 817 | 19.42 | 4/23/2025 9:42 |
| 1509 | 19.42 | 4/23/2025 9:42 |
| 5025 | 19.5 | 4/23/2025 9:45 |
| 2713 | 19.44 | 4/23/2025 9:52 |
| 2425 | 19.44 | 4/23/2025 9:52 |
| 4181 | 19.44 | 4/23/2025 9:52 |
|---|---|---|
| 2006 | 19.36 | 4/23/2025 9:52 |
| 3119 | 19.4 | 4/23/2025 9:57 |
| 559 | 19.4 | 4/23/2025 9:57 |
| 200 | 19.4 | 4/23/2025 10:00 |
| 1703 | 19.4 | 4/23/2025 10:00 |
| 115 | 19.38 | 4/23/2025 10:04 |
| 1379 | 19.52 | 4/23/2025 10:09 |
| 1279 | 19.54 | 4/23/2025 10:10 |
| 1250 | 19.54 | 4/23/2025 10:11 |
| 1321 | 19.58 | 4/23/2025 10:12 |
| 760 | 19.52 | 4/23/2025 10:12 |
| 3073 | 19.52 | 4/23/2025 10:12 |
| 3073 | 19.52 | 4/23/2025 10:12 |
| 2058 | 19.52 | 4/23/2025 10:14 |
| 1214 | 19.52 | 4/23/2025 10:14 |
| 285 | 19.58 | 4/23/2025 10:19 |
| 3117 | 19.58 | 4/23/2025 10:19 |
| 277 | 19.58 | 4/23/2025 10:19 |
| 1699 | 19.58 | 4/23/2025 10:19 |
| 980 | 19.7 | 4/23/2025 10:24 |
| 3333 | 19.7 | 4/23/2025 10:24 |
| 762 | 19.76 | 4/23/2025 10:30 |
| 762 | 19.76 | 4/23/2025 10:30 |
| 2174 | 19.76 | 4/23/2025 10:30 |
| 762 | 19.76 | 4/23/2025 10:30 |
| 522 | 19.76 | 4/23/2025 10:30 |
| 5181 | 19.9 | 4/23/2025 10:36 |
| 2121 | 19.9 | 4/23/2025 10:36 |
| 50 | 19.92 | 4/23/2025 10:38 |
| 264 | 19.92 | 4/23/2025 10:38 |
| 7877 | 20.15 | 4/23/2025 10:44 |
| 461 | 20 | 4/23/2025 10:47 |
| 1244 | 20 | 4/23/2025 10:47 |
| 1491 | 20 | 4/23/2025 10:47 |
| 1443 | 20.2 | 4/23/2025 10:50 |
| 501 | 20.25 | 4/23/2025 10:54 |
| 917 | 20.2 | 4/23/2025 10:55 |
| 2511 | 20.2 | 4/23/2025 10:55 |
| 3743 | 20.25 | 4/23/2025 10:58 |
| 3533 | 20.35 | 4/23/2025 11:02 |
| 2965 | 20.55 | 4/23/2025 11:06 |
| 2800 | 20.6 | 4/23/2025 11:09 |
| 598 | 20.6 | 4/23/2025 11:09 |
| 390 | 20.5 | 4/23/2025 11:12 |
| 1192 | 20.5 | 4/23/2025 11:12 |
| 1740 | 20.45 | 4/23/2025 11:12 |
| 1275 | 20.45 | 4/23/2025 11:23 |
| 1310 | 20.35 | 4/23/2025 11:24 |
| 1844 | 20.35 | 4/23/2025 11:24 |
| 1924 | 20.35 | 4/23/2025 11:24 |
| 1856 | 20.35 | 4/23/2025 11:24 |
| 1419 | 20.35 | 4/23/2025 11:29 |
| 1916 | 20.35 | 4/23/2025 11:29 |
| 786 | 20.35 | 4/23/2025 11:29 |
| 1477 | 20.3 | 4/23/2025 11:37 |
| 1439 | 20.3 | 4/23/2025 11:37 |
| 368 | 20.3 | 4/23/2025 11:37 |
| 768 | 20.3 | 4/23/2025 11:37 |
| 1522 | 20.3 | 4/23/2025 11:37 |
| 1004 | 20.3 | 4/23/2025 11:37 |
| 1772 | 20.3 | 4/23/2025 11:37 |
|---|---|---|
| 1397 | 20.2 | 4/23/2025 11:40 |
| 230 | 20.45 | 4/23/2025 11:51 |
| 96 | 20.45 | 4/23/2025 11:51 |
| 1415 | 20.45 | 4/23/2025 11:51 |
| 1368 | 20.45 | 4/23/2025 11:53 |
| 2452 | 20.5 | 4/23/2025 11:57 |
| 825 | 20.5 | 4/23/2025 11:57 |
| 947 | 20.5 | 4/23/2025 11:57 |
| 3294 | 20.5 | 4/23/2025 11:57 |
| 1104 | 20.5 | 4/23/2025 11:57 |
| 146 | 20.5 | 4/23/2025 11:57 |
| 1359 | 20.5 | 4/23/2025 11:57 |
| 4662 | 20.55 | 4/23/2025 12:03 |
| 3044 | 20.6 | 4/23/2025 12:08 |
| 1273 | 20.5 | 4/23/2025 12:10 |
| 149 | 20.4 | 4/23/2025 12:12 |
| 626 | 20.4 | 4/23/2025 12:12 |
| 626 | 20.4 | 4/23/2025 12:12 |
| 1314 | 20.4 | 4/23/2025 12:12 |
| 567 | 20.45 | 4/23/2025 12:24 |
| 862 | 20.45 | 4/23/2025 12:24 |
| 1360 | 20.45 | 4/23/2025 12:26 |
| 1812 | 20.45 | 4/23/2025 12:26 |
| 5827 | 20.45 | 4/23/2025 12:26 |
| 1356 | 20.35 | 4/23/2025 12:30 |
| 1410 | 20.35 | 4/23/2025 12:30 |
| 1336 | 20.3 | 4/23/2025 12:34 |
| 1867 | 20.3 | 4/23/2025 12:34 |
| 1357 | 20.2 | 4/23/2025 12:37 |
| 1424 | 20.15 | 4/23/2025 12:39 |
| 550 | 20.2 | 4/23/2025 12:44 |
| 400 | 20.2 | 4/23/2025 12:46 |
| 1211 | 20.3 | 4/23/2025 12:51 |
| 1033 | 20.3 | 4/23/2025 12:53 |
| 290 | 20.3 | 4/23/2025 12:53 |
| 1432 | 20.25 | 4/23/2025 12:55 |
| 1389 | 20.25 | 4/23/2025 12:56 |
| 1411 | 20.35 | 4/23/2025 12:59 |
| 1468 | 20.35 | 4/23/2025 13:01 |
| 1245 | 20.35 | 4/23/2025 13:03 |
| 1274 | 20.35 | 4/23/2025 13:04 |
| 1462 | 20.35 | 4/23/2025 13:06 |
| 1426 | 20.35 | 4/23/2025 13:08 |
| 6617 | 20.3 | 4/23/2025 13:09 |
| 1633 | 20.25 | 4/23/2025 13:13 |
| 1299 | 20.25 | 4/23/2025 13:13 |
| 1270 | 20.3 | 4/23/2025 13:15 |
| 624 | 20.25 | 4/23/2025 13:25 |
| 1484 | 20.25 | 4/23/2025 13:25 |
| 1510 | 20.25 | 4/23/2025 13:25 |
| 1319 | 20.3 | 4/23/2025 13:30 |
| 1250 | 20.3 | 4/23/2025 13:32 |
| 100 | 20.3 | 4/23/2025 13:32 |
| 1286 | 20.3 | 4/23/2025 13:34 |
| 842 | 20.3 | 4/23/2025 13:36 |
| 382 | 20.3 | 4/23/2025 13:36 |
| 1452 | 20.3 | 4/23/2025 13:38 |
| 1356 | 20.45 | 4/23/2025 13:39 |
| 1000 | 20.5 | 4/23/2025 13:44 |
| 1250 | 20.5 | 4/23/2025 13:44 |
| 34 | 20.5 | 4/23/2025 13:44 |
|---|---|---|
| 200 | 20.5 | 4/23/2025 13:44 |
| 1250 | 20.45 | 4/23/2025 13:45 |
| 1245 | 20.45 | 4/23/2025 13:46 |
| 1337 | 20.5 | 4/23/2025 13:48 |
| 500 | 20.45 | 4/23/2025 13:50 |
| 2728 | 20.45 | 4/23/2025 13:55 |
| 2728 | 20.45 | 4/23/2025 13:55 |
| 644 | 20.45 | 4/23/2025 13:55 |
| 3501 | 20.45 | 4/23/2025 13:55 |
| 2995 | 20.45 | 4/23/2025 13:55 |
| 829 | 20.45 | 4/23/2025 14:06 |
| 4626 | 20.45 | 4/23/2025 14:06 |
| 1667 | 20.45 | 4/23/2025 14:07 |
| 3786 | 20.5 | 4/23/2025 14:20 |
| 1311 | 20.5 | 4/23/2025 14:22 |
| 654 | 20.5 | 4/23/2025 14:24 |
| 702 | 20.5 | 4/23/2025 14:24 |
| 1309 | 20.5 | 4/23/2025 14:25 |
| 1388 | 20.5 | 4/23/2025 14:27 |
| 2057 | 20.5 | 4/23/2025 14:30 |
| 1218 | 20.5 | 4/23/2025 14:30 |
| 2057 | 20.5 | 4/23/2025 14:30 |
| 2057 | 20.5 | 4/23/2025 14:30 |
| 2057 | 20.5 | 4/23/2025 14:30 |
| 871 | 20.5 | 4/23/2025 14:30 |
| 1381 | 20.6 | 4/23/2025 14:41 |
| 7898 | 20.55 | 4/23/2025 14:44 |
| 1291 | 20.55 | 4/23/2025 14:44 |
| 1627 | 20.55 | 4/23/2025 14:44 |
| 1250 | 20.5 | 4/23/2025 14:47 |
| 4908 | 20.55 | 4/23/2025 15:01 |
| 1294 | 20.55 | 4/23/2025 15:01 |
| 1273 | 20.55 | 4/23/2025 15:03 |
| 1000 | 20.55 | 4/23/2025 15:05 |
| 313 | 20.55 | 4/23/2025 15:05 |
| 899 | 20.55 | 4/23/2025 15:06 |
| 570 | 20.55 | 4/23/2025 15:06 |
| 152 | 20.55 | 4/23/2025 15:08 |
| 1274 | 20.55 | 4/23/2025 15:08 |
| 1150 | 20.6 | 4/23/2025 15:10 |
| 197 | 20.6 | 4/23/2025 15:10 |
| 5914 | 20.5 | 4/23/2025 15:10 |
| 1272 | 20.5 | 4/23/2025 15:10 |
| 1877 | 20.5 | 4/23/2025 15:10 |
| 650 | 20.55 | 4/23/2025 15:22 |
| 702 | 20.55 | 4/23/2025 15:22 |
| 288 | 20.55 | 4/23/2025 15:23 |
| 6302 | 20.5 | 4/23/2025 15:23 |
| 187 | 20.5 | 4/23/2025 15:23 |
| 2587 | 20.5 | 4/23/2025 15:23 |
| 1215 | 20.5 | 4/23/2025 15:33 |
| 1809 | 20.45 | 4/23/2025 15:34 |
| 3287 | 20.45 | 4/23/2025 15:34 |
| 2774 | 20.45 | 4/23/2025 15:34 |
| 2835 | 20.45 | 4/23/2025 15:34 |
| 2772 | 20.45 | 4/23/2025 15:34 |
| 4333 | 20.65 | 4/23/2025 15:38 |
| 291 | 20.65 | 4/23/2025 15:38 |
| 1044 | 20.6 | 4/23/2025 15:40 |
| 1155 | 20.6 | 4/23/2025 15:40 |
| 1889 | 20.6 | 4/23/2025 15:43 |
|---|---|---|
| 3068 | 20.9 | 4/23/2025 15:48 |
| 8799 | 20.9 | 4/23/2025 15:48 |
| 969 | 20.9 | 4/23/2025 15:50 |
| 412 | 20.9 | 4/23/2025 15:50 |
| 1942 | 20.85 | 4/23/2025 15:52 |
| 12043 | 21 | 4/23/2025 16:00 |
| 1573 | 20.9 | 4/23/2025 16:01 |
| 493 | 20.9 | 4/23/2025 16:01 |
| 884 | 20.9 | 4/23/2025 16:01 |
| 3805 | 21 | 4/23/2025 16:05 |
| 1489 | 21 | 4/23/2025 16:05 |
| 1279 | 21 | 4/23/2025 16:06 |
| 1228 | 21 | 4/23/2025 16:06 |
| 383 | 21 | 4/23/2025 16:06 |
| 838 | 21 | 4/23/2025 16:06 |
| 411 | 21 | 4/23/2025 16:08 |
| 900 | 21 | 4/23/2025 16:09 |
| 60 | 21 | 4/23/2025 16:14 |
| 1258 | 21 | 4/23/2025 16:14 |
| 4129 | 21 | 4/23/2025 16:14 |
| 1233 | 21 | 4/23/2025 16:14 |
| 4115 | 21 | 4/23/2025 16:14 |
| 1405 | 21 | 4/23/2025 16:15 |
| 1044 | 21 | 4/23/2025 16:16 |
| 361 | 20.75 | 4/24/2025 9:00 |
| 3856 | 20.75 | 4/24/2025 9:00 |
| 5557 | 20.75 | 4/24/2025 9:02 |
| 1376 | 20.7 | 4/24/2025 9:05 |
| 1399 | 20.7 | 4/24/2025 9:05 |
| 1423 | 20.7 | 4/24/2025 9:05 |
| 1772 | 20.7 | 4/24/2025 9:05 |
| 2210 | 20.7 | 4/24/2025 9:05 |
| 53 | 20.7 | 4/24/2025 9:05 |
| 2279 | 20.6 | 4/24/2025 9:06 |
| 598 | 20.6 | 4/24/2025 9:06 |
| 598 | 20.6 | 4/24/2025 9:06 |
| 168 | 20.55 | 4/24/2025 9:07 |
| 1073 | 20.55 | 4/24/2025 9:08 |
| 2105 | 20.65 | 4/24/2025 9:09 |
| 3676 | 20.65 | 4/24/2025 9:09 |
| 1619 | 20.6 | 4/24/2025 9:15 |
| 1575 | 20.6 | 4/24/2025 9:15 |
| 44 | 20.6 | 4/24/2025 9:15 |
| 613 | 20.6 | 4/24/2025 9:15 |
| 800 | 20.55 | 4/24/2025 9:16 |
| 869 | 20.55 | 4/24/2025 9:17 |
| 1141 | 20.55 | 4/24/2025 9:17 |
| 1513 | 20.55 | 4/24/2025 9:19 |
| 1072 | 20.55 | 4/24/2025 9:19 |
| 1011 | 20.65 | 4/24/2025 9:20 |
| 1011 | 20.65 | 4/24/2025 9:20 |
| 1592 | 20.65 | 4/24/2025 9:20 |
| 400 | 20.65 | 4/24/2025 9:20 |
| 978 | 20.65 | 4/24/2025 9:21 |
| 3185 | 20.6 | 4/24/2025 9:24 |
| 2452 | 20.6 | 4/24/2025 9:24 |
| 3112 | 20.6 | 4/24/2025 9:24 |
| 723 | 20.6 | 4/24/2025 9:24 |
| 1729 | 20.6 | 4/24/2025 9:24 |
| 2452 | 20.6 | 4/24/2025 9:24 |
| 2 | 20.6 | 4/24/2025 9:24 |
|---|---|---|
| 1975 | 20.55 | 4/24/2025 9:35 |
| 1512 | 20.55 | 4/24/2025 9:35 |
| 512 | 20.55 | 4/24/2025 9:35 |
| 512 | 20.55 | 4/24/2025 9:35 |
| 512 | 20.55 | 4/24/2025 9:35 |
| 894 | 20.5 | 4/24/2025 9:35 |
| 786 | 20.5 | 4/24/2025 9:35 |
| 718 | 20.5 | 4/24/2025 9:35 |
| 176 | 20.5 | 4/24/2025 9:35 |
| 894 | 20.5 | 4/24/2025 9:35 |
| 1502 | 20.55 | 4/24/2025 9:43 |
| 2921 | 20.55 | 4/24/2025 9:43 |
| 3987 | 20.55 | 4/24/2025 9:43 |
| 2921 | 20.55 | 4/24/2025 9:43 |
| 4245 | 20.55 | 4/24/2025 9:43 |
| 2231 | 20.55 | 4/24/2025 9:43 |
| 621 | 20.45 | 4/24/2025 9:48 |
| 539 | 20.45 | 4/24/2025 9:48 |
| 3308 | 20.45 | 4/24/2025 9:48 |
| 935 | 20.4 | 4/24/2025 9:49 |
| 1307 | 20.4 | 4/24/2025 9:49 |
| 620 | 20.35 | 4/24/2025 9:52 |
| 542 | 20.35 | 4/24/2025 9:54 |
| 681 | 20.35 | 4/24/2025 9:55 |
| 2369 | 20.35 | 4/24/2025 9:55 |
| 438 | 20.35 | 4/24/2025 9:55 |
| 2198 | 20.35 | 4/24/2025 9:55 |
| 2131 | 20.3 | 4/24/2025 9:58 |
| 2144 | 20.3 | 4/24/2025 9:58 |
| 332 | 20.4 | 4/24/2025 10:08 |
| 626 | 20.4 | 4/24/2025 10:08 |
| 1319 | 20.4 | 4/24/2025 10:09 |
| 1000 | 20.5 | 4/24/2025 10:11 |
| 217 | 20.5 | 4/24/2025 10:11 |
| 1560 | 20.6 | 4/24/2025 10:12 |
| 1548 | 20.6 | 4/24/2025 10:13 |
| 1332 | 20.6 | 4/24/2025 10:14 |
| 982 | 20.55 | 4/24/2025 10:15 |
| 982 | 20.55 | 4/24/2025 10:15 |
| 982 | 20.55 | 4/24/2025 10:15 |
| 3998 | 20.55 | 4/24/2025 10:15 |
| 982 | 20.55 | 4/24/2025 10:15 |
| 982 | 20.55 | 4/24/2025 10:15 |
| 982 | 20.55 | 4/24/2025 10:15 |
| 982 | 20.55 | 4/24/2025 10:15 |
| 982 | 20.55 | 4/24/2025 10:15 |
| 21 | 20.55 | 4/24/2025 10:15 |
| 246 | 20.55 | 4/24/2025 10:24 |
| 1146 | 20.55 | 4/24/2025 10:26 |
| 2192 | 20.55 | 4/24/2025 10:26 |
| 748 | 20.55 | 4/24/2025 10:26 |
| 1561 | 20.55 | 4/24/2025 10:26 |
| 4020 | 20.5 | 4/24/2025 10:29 |
| 2099 | 20.5 | 4/24/2025 10:29 |
| 161 | 20.5 | 4/24/2025 10:29 |
| 2260 | 20.5 | 4/24/2025 10:29 |
| 133 | 20.6 | 4/24/2025 10:40 |
| 783 | 20.6 | 4/24/2025 10:40 |
| 1181 | 20.6 | 4/24/2025 10:40 |
| 3303 | 20.6 | 4/24/2025 10:40 |
| 1371 | 20.6 | 4/24/2025 10:45 |
|---|---|---|
| 1471 | 20.6 | 4/24/2025 10:46 |
| 5491 | 20.55 | 4/24/2025 10:47 |
| 252 | 20.55 | 4/24/2025 10:47 |
| 252 | 20.55 | 4/24/2025 10:47 |
| 1554 | 20.85 | 4/24/2025 10:54 |
| 1005 | 20.85 | 4/24/2025 10:55 |
| 521 | 20.85 | 4/24/2025 10:55 |
| 1336 | 20.85 | 4/24/2025 10:57 |
| 100 | 20.85 | 4/24/2025 10:58 |
| 946 | 20.85 | 4/24/2025 10:58 |
| 285 | 20.85 | 4/24/2025 10:58 |
| 446 | 20.85 | 4/24/2025 10:59 |
| 465 | 20.85 | 4/24/2025 10:59 |
| 1394 | 20.85 | 4/24/2025 11:00 |
| 1333 | 20.85 | 4/24/2025 11:02 |
| 1291 | 20.85 | 4/24/2025 11:03 |
| 1250 | 20.9 | 4/24/2025 11:05 |
| 261 | 20.9 | 4/24/2025 11:05 |
| 185 | 20.9 | 4/24/2025 11:06 |
| 1338 | 20.9 | 4/24/2025 11:06 |
| 1513 | 20.85 | 4/24/2025 11:08 |
| 708 | 20.85 | 4/24/2025 11:09 |
| 628 | 20.85 | 4/24/2025 11:09 |
| 133 | 20.85 | 4/24/2025 11:09 |
| 1408 | 20.85 | 4/24/2025 11:11 |
| 1494 | 20.85 | 4/24/2025 11:12 |
| 853 | 20.85 | 4/24/2025 11:14 |
| 248 | 20.85 | 4/24/2025 11:14 |
| 248 | 20.85 | 4/24/2025 11:14 |
| 1200 | 20.8 | 4/24/2025 11:15 |
| 68 | 20.8 | 4/24/2025 11:15 |
| 68 | 20.8 | 4/24/2025 11:15 |
| 1374 | 20.8 | 4/24/2025 11:17 |
| 250 | 20.8 | 4/24/2025 11:21 |
| 2770 | 20.8 | 4/24/2025 11:21 |
| 2564 | 20.8 | 4/24/2025 11:21 |
| 1545 | 20.8 | 4/24/2025 11:21 |
| 4143 | 20.8 | 4/24/2025 11:21 |
| 1457 | 20.8 | 4/24/2025 11:21 |
| 654 | 20.45 | 4/24/2025 11:23 |
| 654 | 20.45 | 4/24/2025 11:23 |
| 193 | 20.5 | 4/24/2025 11:33 |
| 1116 | 20.5 | 4/24/2025 11:33 |
| 134 | 20.5 | 4/24/2025 11:35 |
| 1237 | 20.5 | 4/24/2025 11:35 |
| 533 | 20.5 | 4/24/2025 11:37 |
| 70 | 20.5 | 4/24/2025 11:37 |
| 200 | 20.5 | 4/24/2025 11:37 |
| 1534 | 20.55 | 4/24/2025 11:37 |
| 1266 | 20.55 | 4/24/2025 11:39 |
| 104 | 20.55 | 4/24/2025 11:39 |
| 150 | 20.5 | 4/24/2025 11:41 |
| 1386 | 20.5 | 4/24/2025 11:41 |
| 1439 | 20.5 | 4/24/2025 11:42 |
| 542 | 20.6 | 4/24/2025 11:47 |
| 1036 | 20.65 | 4/24/2025 11:50 |
| 1078 | 20.65 | 4/24/2025 11:50 |
| 1774 | 20.65 | 4/24/2025 11:50 |
| 2113 | 20.65 | 4/24/2025 11:50 |
| 3299 | 20.65 | 4/24/2025 11:50 |
| 1036 | 20.65 | 4/24/2025 11:50 |
|---|---|---|
| 1960 | 20.65 | 4/24/2025 11:50 |
| 1036 | 20.65 | 4/24/2025 11:50 |
| 957 | 20.65 | 4/24/2025 11:50 |
| 329 | 20.65 | 4/24/2025 12:02 |
| 1000 | 20.65 | 4/24/2025 12:02 |
| 978 | 20.65 | 4/24/2025 12:04 |
| 486 | 20.65 | 4/24/2025 12:04 |
| 1328 | 20.65 | 4/24/2025 12:05 |
| 1418 | 20.6 | 4/24/2025 12:07 |
| 1022 | 20.7 | 4/24/2025 12:10 |
| 476 | 20.7 | 4/24/2025 12:10 |
| 124 | 20.7 | 4/24/2025 12:11 |
| 803 | 20.7 | 4/24/2025 12:11 |
| 164 | 20.7 | 4/24/2025 12:11 |
| 1292 | 20.7 | 4/24/2025 12:12 |
| 1476 | 20.7 | 4/24/2025 12:14 |
| 1548 | 20.75 | 4/24/2025 12:15 |
| 244 | 20.75 | 4/24/2025 12:17 |
| 1202 | 20.75 | 4/24/2025 12:17 |
| 148 | 20.7 | 4/24/2025 12:19 |
| 124 | 20.7 | 4/24/2025 12:19 |
| 1440 | 20.65 | 4/24/2025 12:19 |
| 4877 | 20.6 | 4/24/2025 12:21 |
| 389 | 20.55 | 4/24/2025 12:21 |
| 1340 | 20.55 | 4/24/2025 12:21 |
| 10 | 20.55 | 4/24/2025 12:21 |
| 1350 | 20.55 | 4/24/2025 12:21 |
| 214 | 20.65 | 4/24/2025 12:31 |
| 1153 | 20.65 | 4/24/2025 12:31 |
| 1516 | 20.65 | 4/24/2025 12:32 |
| 1055 | 20.55 | 4/24/2025 12:33 |
| 1332 | 20.65 | 4/24/2025 12:37 |
| 109 | 20.65 | 4/24/2025 12:37 |
| 693 | 20.65 | 4/24/2025 12:38 |
| 798 | 20.65 | 4/24/2025 12:38 |
| 760 | 20.65 | 4/24/2025 12:39 |
| 1512 | 20.65 | 4/24/2025 12:40 |
| 1558 | 20.65 | 4/24/2025 12:42 |
| 372 | 20.65 | 4/24/2025 12:44 |
| 217 | 20.65 | 4/24/2025 12:44 |
| 759 | 20.65 | 4/24/2025 12:44 |
| 217 | 20.65 | 4/24/2025 12:46 |
| 1281 | 20.65 | 4/24/2025 12:46 |
| 994 | 20.65 | 4/24/2025 12:48 |
| 519 | 20.65 | 4/24/2025 12:48 |
| 1271 | 20.65 | 4/24/2025 12:50 |
| 135 | 20.65 | 4/24/2025 12:50 |
| 313 | 20.65 | 4/24/2025 12:51 |
| 780 | 20.65 | 4/24/2025 12:51 |
| 460 | 20.65 | 4/24/2025 12:51 |
| 1377 | 20.65 | 4/24/2025 12:53 |
| 117 | 20.65 | 4/24/2025 12:55 |
| 1190 | 20.65 | 4/24/2025 12:55 |
| 332 | 20.65 | 4/24/2025 12:57 |
| 299 | 20.65 | 4/24/2025 12:57 |
| 785 | 20.65 | 4/24/2025 12:57 |
| 595 | 20.65 | 4/24/2025 12:59 |
| 651 | 20.65 | 4/24/2025 12:59 |
| 830 | 20.65 | 4/24/2025 13:00 |
| 156 | 20.65 | 4/24/2025 13:01 |
| 722 | 20.65 | 4/24/2025 13:01 |
|---|---|---|
| 659 | 20.65 | 4/24/2025 13:01 |
| 535 | 20.65 | 4/24/2025 13:03 |
| 327 | 20.65 | 4/24/2025 13:03 |
| 658 | 20.65 | 4/24/2025 13:03 |
| 1286 | 20.65 | 4/24/2025 13:05 |
| 1481 | 20.65 | 4/24/2025 13:07 |
| 23 | 20.65 | 4/24/2025 13:07 |
| 1353 | 20.65 | 4/24/2025 13:09 |
| 1377 | 20.65 | 4/24/2025 13:10 |
| 1293 | 20.65 | 4/24/2025 13:12 |
| 1250 | 20.65 | 4/24/2025 13:14 |
| 844 | 20.65 | 4/24/2025 13:15 |
| 1370 | 20.65 | 4/24/2025 13:17 |
| 1437 | 20.65 | 4/24/2025 13:18 |
| 861 | 20.6 | 4/24/2025 13:20 |
| 235 | 20.6 | 4/24/2025 13:20 |
| 235 | 20.6 | 4/24/2025 13:20 |
| 1417 | 20.6 | 4/24/2025 13:22 |
| 1399 | 20.6 | 4/24/2025 13:24 |
| 1349 | 20.6 | 4/24/2025 13:25 |
| 740 | 20.6 | 4/24/2025 13:27 |
| 20 | 20.65 | 4/24/2025 13:29 |
| 1357 | 20.65 | 4/24/2025 13:29 |
| 1289 | 20.65 | 4/24/2025 13:30 |
| 1400 | 20.65 | 4/24/2025 13:31 |
| 1419 | 20.65 | 4/24/2025 13:33 |
| 1529 | 20.65 | 4/24/2025 13:35 |
| 592 | 20.65 | 4/24/2025 13:37 |
| 464 | 20.65 | 4/24/2025 13:37 |
| 46 | 20.65 | 4/24/2025 13:38 |
| 1336 | 20.65 | 4/24/2025 13:38 |
| 1524 | 20.7 | 4/24/2025 13:40 |
| 1464 | 20.7 | 4/24/2025 13:42 |
| 1564 | 20.7 | 4/24/2025 13:44 |
| 395 | 20.7 | 4/24/2025 13:46 |
| 395 | 20.7 | 4/24/2025 13:46 |
| 1497 | 20.7 | 4/24/2025 13:49 |
| 2825 | 20.7 | 4/24/2025 13:49 |
| 2659 | 20.7 | 4/24/2025 13:49 |
| 3106 | 20.7 | 4/24/2025 13:49 |
| 281 | 20.7 | 4/24/2025 13:49 |
| 1359 | 20.7 | 4/24/2025 13:51 |
| 500 | 20.7 | 4/24/2025 14:02 |
| 2674 | 20.75 | 4/24/2025 14:03 |
| 1029 | 20.75 | 4/24/2025 14:05 |
| 270 | 20.75 | 4/24/2025 14:05 |
| 1380 | 20.7 | 4/24/2025 14:06 |
| 686 | 20.7 | 4/24/2025 14:06 |
| 1356 | 20.8 | 4/24/2025 14:09 |
| 1365 | 20.8 | 4/24/2025 14:10 |
| 900 | 20.75 | 4/24/2025 14:12 |
| 445 | 20.75 | 4/24/2025 14:12 |
| 798 | 20.75 | 4/24/2025 14:14 |
| 548 | 20.75 | 4/24/2025 14:14 |
| 328 | 20.75 | 4/24/2025 14:15 |
| 544 | 20.75 | 4/24/2025 14:16 |
| 500 | 20.75 | 4/24/2025 14:16 |
| 443 | 20.75 | 4/24/2025 14:16 |
| 806 | 20.75 | 4/24/2025 14:18 |
| 200 | 20.75 | 4/24/2025 14:18 |
| 471 | 20.75 | 4/24/2025 14:18 |
|---|---|---|
| 500 | 20.75 | 4/24/2025 14:20 |
| 81 | 20.75 | 4/24/2025 14:20 |
| 532 | 20.75 | 4/24/2025 14:21 |
| 808 | 20.75 | 4/24/2025 14:21 |
| 1354 | 20.75 | 4/24/2025 14:22 |
| 542 | 20.75 | 4/24/2025 14:24 |
| 855 | 20.75 | 4/24/2025 14:24 |
| 1900 | 20.75 | 4/24/2025 14:24 |
| 1900 | 20.75 | 4/24/2025 14:24 |
| 1900 | 20.75 | 4/24/2025 14:31 |
| 2215 | 20.75 | 4/24/2025 14:31 |
| 1430 | 20.75 | 4/24/2025 14:31 |
| 2144 | 20.75 | 4/24/2025 14:31 |
| 1900 | 20.75 | 4/24/2025 14:31 |
| 1389 | 20.75 | 4/24/2025 14:31 |
| 1509 | 20.75 | 4/24/2025 14:31 |
| 1399 | 20.6 | 4/24/2025 14:38 |
| 739 | 20.7 | 4/24/2025 14:51 |
| 1135 | 20.7 | 4/24/2025 14:51 |
| 610 | 20.7 | 4/24/2025 14:51 |
| 3100 | 20.75 | 4/24/2025 14:52 |
| 1327 | 20.75 | 4/24/2025 14:52 |
| 1361 | 20.75 | 4/24/2025 14:52 |
| 454 | 20.7 | 4/24/2025 14:52 |
| 679 | 20.7 | 4/24/2025 14:52 |
| 529 | 20.7 | 4/24/2025 14:55 |
| 322 | 20.7 | 4/24/2025 14:55 |
| 1312 | 20.7 | 4/24/2025 14:55 |
| 1822 | 20.7 | 4/24/2025 14:55 |
| 1905 | 20.7 | 4/24/2025 14:55 |
| 1435 | 20.7 | 4/24/2025 14:55 |
| 1981 | 20.7 | 4/24/2025 14:55 |
| 162 | 20.7 | 4/24/2025 14:55 |
| 1984 | 20.7 | 4/24/2025 14:55 |
| 184 | 20.7 | 4/24/2025 14:55 |
| 1463 | 20.75 | 4/24/2025 15:06 |
| 1460 | 20.75 | 4/24/2025 15:08 |
| 1389 | 20.75 | 4/24/2025 15:09 |
| 571 | 20.7 | 4/24/2025 15:11 |
| 1507 | 20.7 | 4/24/2025 15:11 |
| 2861 | 20.65 | 4/24/2025 15:12 |
| 1929 | 20.65 | 4/24/2025 15:12 |
| 531 | 20.65 | 4/24/2025 15:12 |
| 494 | 20.7 | 4/24/2025 15:19 |
| 3080 | 20.7 | 4/24/2025 15:21 |
| 7011 | 20.7 | 4/24/2025 15:21 |
| 931 | 20.7 | 4/24/2025 15:21 |
| 2626 | 20.7 | 4/24/2025 15:21 |
| 3435 | 20.6 | 4/24/2025 15:26 |
| 1298 | 20.6 | 4/24/2025 15:26 |
| 352 | 20.45 | 4/24/2025 15:30 |
| 1781 | 20.45 | 4/24/2025 15:31 |
| 641 | 20.45 | 4/24/2025 15:31 |
| 566 | 20.45 | 4/24/2025 15:31 |
| 1347 | 20.45 | 4/24/2025 15:32 |
| 3461 | 20.35 | 4/24/2025 15:39 |
| 3513 | 20.4 | 4/24/2025 15:39 |
| 6061 | 20.4 | 4/24/2025 15:39 |
| 2905 | 20.3 | 4/24/2025 15:45 |
| 2935 | 20.25 | 4/24/2025 15:45 |
| 575 | 20.25 | 4/24/2025 15:45 |
|---|---|---|
| 53 | 20.25 | 4/24/2025 15:45 |
| 6592 | 20.25 | 4/24/2025 15:48 |
| 5925 | 20.2 | 4/24/2025 15:56 |
| 8633 | 20.2 | 4/24/2025 15:56 |
| 1648 | 20.15 | 4/24/2025 15:56 |
| 1551 | 20.05 | 4/24/2025 15:57 |
| 1518 | 19.96 | 4/24/2025 15:58 |
| 1551 | 19.92 | 4/24/2025 16:03 |
| 1426 | 19.9 | 4/24/2025 16:03 |
| 398 | 19.9 | 4/24/2025 16:03 |
| 1237 | 19.92 | 4/24/2025 16:03 |
| 1576 | 19.9 | 4/24/2025 16:03 |
| 1471 | 19.9 | 4/24/2025 16:03 |
| 321 | 19.92 | 4/24/2025 16:03 |
| 182 | 19.86 | 4/24/2025 16:06 |
| 1647 | 19.88 | 4/24/2025 16:06 |
| 1624 | 19.86 | 4/24/2025 16:06 |
| 3038 | 19.94 | 4/24/2025 16:10 |
| 1513 | 19.94 | 4/24/2025 16:10 |
| 1480 | 19.94 | 4/24/2025 16:10 |
| 1453 | 19.94 | 4/24/2025 16:10 |
| 1091 | 19.94 | 4/24/2025 16:10 |
| 464 | 20.35 | 4/25/2025 9:05 |
| 128 | 20.35 | 4/25/2025 9:07 |
| 1013 | 20.35 | 4/25/2025 9:08 |
| 5059 | 20.35 | 4/25/2025 9:08 |
| 6597 | 20.35 | 4/25/2025 9:08 |
| 3203 | 20.35 | 4/25/2025 9:08 |
| 1984 | 20.35 | 4/25/2025 9:08 |
| 1984 | 20.35 | 4/25/2025 9:08 |
| 1132 | 20.35 | 4/25/2025 9:08 |
| 806 | 20.4 | 4/25/2025 9:10 |
| 6196 | 20.35 | 4/25/2025 9:13 |
| 998 | 20.35 | 4/25/2025 9:13 |
| 5305 | 20.3 | 4/25/2025 9:14 |
| 3908 | 20.25 | 4/25/2025 9:14 |
| 3586 | 20.25 | 4/25/2025 9:14 |
| 2 | 20.25 | 4/25/2025 9:14 |
| 3575 | 20.25 | 4/25/2025 9:14 |
| 1180 | 20.2 | 4/25/2025 9:15 |
| 1558 | 20.15 | 4/25/2025 9:17 |
| 845 | 20.15 | 4/25/2025 9:24 |
| 905 | 20.15 | 4/25/2025 9:24 |
| 845 | 20.15 | 4/25/2025 9:24 |
| 845 | 20.15 | 4/25/2025 9:24 |
| 845 | 20.15 | 4/25/2025 9:24 |
| 841 | 20.15 | 4/25/2025 9:24 |
| 4 | 20.15 | 4/25/2025 9:24 |
| 845 | 20.15 | 4/25/2025 9:24 |
| 405 | 20.15 | 4/25/2025 9:24 |
| 841 | 20.15 | 4/25/2025 9:24 |
| 4 | 20.15 | 4/25/2025 9:24 |
| 4 | 20.15 | 4/25/2025 9:24 |
| 841 | 20.15 | 4/25/2025 9:24 |
| 845 | 20.15 | 4/25/2025 9:24 |
| 782 | 20.15 | 4/25/2025 9:24 |
| 2462 | 20.1 | 4/25/2025 9:25 |
| 1207 | 20.1 | 4/25/2025 9:25 |
| 5446 | 20.05 | 4/25/2025 9:33 |
| 3390 | 20 | 4/25/2025 9:34 |
| 3466 | 19.96 | 4/25/2025 9:34 |
|---|---|---|
| 1166 | 19.96 | 4/25/2025 9:34 |
| 1992 | 19.96 | 4/25/2025 9:34 |
| 248 | 20.25 | 4/25/2025 9:45 |
| 496 | 20.25 | 4/25/2025 9:45 |
| 1429 | 20.25 | 4/25/2025 9:45 |
| 930 | 20.2 | 4/25/2025 9:45 |
| 39 | 20.2 | 4/25/2025 9:45 |
| 891 | 20.2 | 4/25/2025 9:45 |
| 85 | 20.2 | 4/25/2025 9:45 |
| 5308 | 20.2 | 4/25/2025 9:52 |
| 1325 | 20.2 | 4/25/2025 9:52 |
| 364 | 20.2 | 4/25/2025 9:53 |
| 3028 | 20.3 | 4/25/2025 10:04 |
| 943 | 20.3 | 4/25/2025 10:04 |
| 943 | 20.3 | 4/25/2025 10:04 |
| 2438 | 20.3 | 4/25/2025 10:04 |
| 590 | 20.3 | 4/25/2025 10:04 |
| 943 | 20.3 | 4/25/2025 10:04 |
| 905 | 20.3 | 4/25/2025 10:04 |
| 943 | 20.3 | 4/25/2025 10:04 |
| 3028 | 20.3 | 4/25/2025 10:04 |
| 1255 | 20.3 | 4/25/2025 10:04 |
| 905 | 20.3 | 4/25/2025 10:04 |
| 1202 | 20.3 | 4/25/2025 10:04 |
| 943 | 20.3 | 4/25/2025 10:04 |
| 3257 | 20.3 | 4/25/2025 10:04 |
| 943 | 20.3 | 4/25/2025 10:04 |
| 3344 | 20.3 | 4/25/2025 10:04 |
| 911 | 20.2 | 4/25/2025 10:13 |
| 611 | 20.2 | 4/25/2025 10:13 |
| 69 | 20.2 | 4/25/2025 10:13 |
| 21 | 20.2 | 4/25/2025 10:15 |
| 1342 | 20.2 | 4/25/2025 10:15 |
| 1206 | 20.2 | 4/25/2025 10:16 |
| 297 | 20.2 | 4/25/2025 10:16 |
| 1496 | 20.2 | 4/25/2025 10:17 |
| 1493 | 20.2 | 4/25/2025 10:18 |
| 1537 | 20.2 | 4/25/2025 10:19 |
| 32 | 20.2 | 4/25/2025 10:21 |
| 1540 | 20.2 | 4/25/2025 10:21 |
| 46 | 20.2 | 4/25/2025 10:22 |
| 1361 | 20.2 | 4/25/2025 10:22 |
| 2063 | 20.15 | 4/25/2025 10:22 |
| 1250 | 20.15 | 4/25/2025 10:22 |
| 2520 | 20.15 | 4/25/2025 10:24 |
| 2292 | 20.15 | 4/25/2025 10:24 |
| 809 | 20.15 | 4/25/2025 10:24 |
| 2374 | 20.15 | 4/25/2025 10:24 |
| 1396 | 20.15 | 4/25/2025 10:33 |
| 489 | 20.1 | 4/25/2025 10:33 |
| 4373 | 20.1 | 4/25/2025 10:33 |
| 1735 | 20.1 | 4/25/2025 10:33 |
| 4373 | 20.1 | 4/25/2025 10:33 |
| 844 | 20.1 | 4/25/2025 10:33 |
| 483 | 20.15 | 4/25/2025 10:43 |
| 200 | 20.25 | 4/25/2025 10:51 |
| 1250 | 20.35 | 4/25/2025 10:54 |
| 3045 | 20.35 | 4/25/2025 10:54 |
| 5376 | 20.35 | 4/25/2025 10:54 |
| 1250 | 20.35 | 4/25/2025 10:55 |
| 161 | 20.35 | 4/25/2025 10:55 |
|---|---|---|
| 304 | 20.35 | 4/25/2025 10:57 |
| 1250 | 20.35 | 4/25/2025 10:57 |
| 1142 | 20.3 | 4/25/2025 10:57 |
| 1385 | 20.3 | 4/25/2025 10:59 |
| 423 | 20.3 | 4/25/2025 11:01 |
| 145 | 20.3 | 4/25/2025 11:01 |
| 700 | 20.35 | 4/25/2025 11:01 |
| 902 | 20.35 | 4/25/2025 11:01 |
| 1457 | 20.35 | 4/25/2025 11:03 |
| 993 | 20.3 | 4/25/2025 11:03 |
| 1416 | 20.35 | 4/25/2025 11:09 |
| 1548 | 20.35 | 4/25/2025 11:09 |
| 2868 | 20.35 | 4/25/2025 11:09 |
| 4002 | 20.35 | 4/25/2025 11:09 |
| 2900 | 20.35 | 4/25/2025 11:09 |
| 2868 | 20.35 | 4/25/2025 11:09 |
| 1458 | 20.3 | 4/25/2025 11:12 |
| 1329 | 20.25 | 4/25/2025 11:19 |
| 2387 | 20.2 | 4/25/2025 11:20 |
| 752 | 20.3 | 4/25/2025 11:27 |
| 223 | 20.3 | 4/25/2025 11:27 |
| 614 | 20.3 | 4/25/2025 11:27 |
| 1326 | 20.3 | 4/25/2025 11:28 |
| 1472 | 20.3 | 4/25/2025 11:30 |
| 1250 | 20.3 | 4/25/2025 11:31 |
| 252 | 20.3 | 4/25/2025 11:31 |
| 696 | 20.3 | 4/25/2025 11:33 |
| 1334 | 20.35 | 4/25/2025 11:34 |
| 1575 | 20.3 | 4/25/2025 11:35 |
| 7570 | 20.3 | 4/25/2025 11:35 |
| 1517 | 20.3 | 4/25/2025 11:35 |
| 144 | 20.25 | 4/25/2025 11:47 |
| 1314 | 20.25 | 4/25/2025 11:47 |
| 1200 | 20.3 | 4/25/2025 11:49 |
| 299 | 20.3 | 4/25/2025 11:49 |
| 1534 | 20.3 | 4/25/2025 11:50 |
| 1601 | 20.3 | 4/25/2025 11:52 |
| 760 | 20.25 | 4/25/2025 11:53 |
| 649 | 20.25 | 4/25/2025 11:53 |
| 1813 | 20.25 | 4/25/2025 11:53 |
| 601 | 20.25 | 4/25/2025 11:53 |
| 1333 | 20.25 | 4/25/2025 11:53 |
| 1982 | 20.25 | 4/25/2025 11:53 |
| 1891 | 20.25 | 4/25/2025 11:53 |
| 152 | 20.25 | 4/25/2025 12:04 |
| 2167 | 20.25 | 4/25/2025 12:08 |
| 5218 | 20.25 | 4/25/2025 12:08 |
| 1375 | 20.25 | 4/25/2025 12:08 |
| 3984 | 20.25 | 4/25/2025 12:08 |
| 1250 | 20.25 | 4/25/2025 12:20 |
| 76 | 20.25 | 4/25/2025 12:20 |
| 3170 | 20.15 | 4/25/2025 12:20 |
| 2057 | 20.1 | 4/25/2025 12:21 |
| 3228 | 20.05 | 4/25/2025 12:26 |
| 1965 | 20 | 4/25/2025 12:27 |
| 138 | 19.94 | 4/25/2025 12:29 |
| 1047 | 20.05 | 4/25/2025 12:32 |
| 9 | 20.05 | 4/25/2025 12:32 |
| 1047 | 20.05 | 4/25/2025 12:32 |
| 1451 | 20.05 | 4/25/2025 12:32 |
| 404 | 20.05 | 4/25/2025 12:32 |
|---|---|---|
| 1047 | 20.05 | 4/25/2025 12:32 |
| 3172 | 20.05 | 4/25/2025 12:32 |
| 1367 | 19.98 | 4/25/2025 12:36 |
| 15 | 20.05 | 4/25/2025 12:46 |
| 1558 | 20.05 | 4/25/2025 12:46 |
| 1250 | 20.05 | 4/25/2025 12:47 |
| 268 | 20.05 | 4/25/2025 12:47 |
| 1571 | 20.05 | 4/25/2025 12:49 |
| 1164 | 20.05 | 4/25/2025 12:51 |
| 383 | 20.05 | 4/25/2025 12:51 |
| 843 | 20.05 | 4/25/2025 12:53 |
| 760 | 20.05 | 4/25/2025 12:53 |
| 1582 | 20.05 | 4/25/2025 12:55 |
| 5591 | 20 | 4/25/2025 12:55 |
| 1376 | 19.98 | 4/25/2025 12:55 |
| 126 | 19.96 | 4/25/2025 12:55 |
| 644 | 19.96 | 4/25/2025 12:55 |
| 644 | 19.96 | 4/25/2025 12:55 |
| 1010 | 20 | 4/25/2025 13:07 |
| 322 | 20 | 4/25/2025 13:11 |
| 2648 | 20 | 4/25/2025 13:11 |
| 1130 | 20 | 4/25/2025 13:11 |
| 24 | 20 | 4/25/2025 13:18 |
| 1376 | 20 | 4/25/2025 13:18 |
| 3918 | 20 | 4/25/2025 13:18 |
| 1214 | 19.98 | 4/25/2025 13:18 |
| 4809 | 20 | 4/25/2025 13:18 |
| 2657 | 19.98 | 4/25/2025 13:18 |
| 100 | 19.92 | 4/25/2025 13:35 |
| 5516 | 19.92 | 4/25/2025 13:37 |
| 2596 | 19.92 | 4/25/2025 13:37 |
| 4119 | 19.92 | 4/25/2025 13:37 |
| 1907 | 19.88 | 4/25/2025 13:44 |
| 1617 | 19.88 | 4/25/2025 13:44 |
| 375 | 19.88 | 4/25/2025 13:44 |
| 65 | 19.92 | 4/25/2025 13:50 |
| 1269 | 19.92 | 4/25/2025 13:50 |
| 873 | 19.88 | 4/25/2025 13:51 |
| 1928 | 19.88 | 4/25/2025 13:51 |
| 2534 | 19.88 | 4/25/2025 13:51 |
| 1882 | 19.86 | 4/25/2025 13:51 |
| 1250 | 19.84 | 4/25/2025 13:51 |
| 398 | 19.84 | 4/25/2025 13:51 |
| 1956 | 19.7 | 4/25/2025 13:59 |
| 1346 | 19.68 | 4/25/2025 13:59 |
| 1602 | 19.68 | 4/25/2025 13:59 |
| 215 | 19.68 | 4/25/2025 13:59 |
| 1967 | 19.66 | 4/25/2025 13:59 |
| 1250 | 19.76 | 4/25/2025 14:10 |
| 198 | 19.76 | 4/25/2025 14:10 |
| 1428 | 19.76 | 4/25/2025 14:12 |
| 1375 | 19.76 | 4/25/2025 14:13 |
| 5759 | 19.72 | 4/25/2025 14:14 |
| 1431 | 19.76 | 4/25/2025 14:23 |
| 400 | 19.72 | 4/25/2025 14:23 |
| 1431 | 19.72 | 4/25/2025 14:23 |
| 1382 | 19.72 | 4/25/2025 14:23 |
| 1410 | 19.7 | 4/25/2025 14:23 |
| 1741 | 19.7 | 4/25/2025 14:23 |
| 13 | 19.68 | 4/25/2025 14:23 |
| 2724 | 19.68 | 4/25/2025 14:23 |
|---|---|---|
| 1401 | 19.68 | 4/25/2025 14:33 |
| 962 | 19.68 | 4/25/2025 14:33 |
| 1374 | 19.68 | 4/25/2025 14:33 |
| 2192 | 19.66 | 4/25/2025 14:33 |
| 2403 | 19.66 | 4/25/2025 14:33 |
| 1901 | 19.68 | 4/25/2025 14:42 |
| 2237 | 19.68 | 4/25/2025 14:42 |
| 2613 | 19.68 | 4/25/2025 14:42 |
| 1044 | 19.66 | 4/25/2025 14:42 |
| 2179 | 19.66 | 4/25/2025 14:42 |
| 1248 | 19.66 | 4/25/2025 14:42 |
| 2015 | 19.58 | 4/25/2025 14:49 |
| 688 | 19.56 | 4/25/2025 14:50 |
| 1370 | 19.56 | 4/25/2025 14:50 |
| 572 | 19.5 | 4/25/2025 14:51 |
| 792 | 19.5 | 4/25/2025 14:51 |
| 1967 | 19.5 | 4/25/2025 14:51 |
| 301 | 19.48 | 4/25/2025 14:58 |
| 2068 | 19.48 | 4/25/2025 14:58 |
| 1701 | 19.48 | 4/25/2025 14:58 |
| 614 | 19.58 | 4/25/2025 15:04 |
| 1934 | 19.58 | 4/25/2025 15:04 |
| 1256 | 19.58 | 4/25/2025 15:04 |
| 900 | 19.62 | 4/25/2025 15:05 |
| 1054 | 19.62 | 4/25/2025 15:05 |
| 2030 | 19.6 | 4/25/2025 15:08 |
| 1977 | 19.58 | 4/25/2025 15:13 |
| 696 | 19.58 | 4/25/2025 15:13 |
| 1820 | 19.58 | 4/25/2025 15:13 |
| 1164 | 19.56 | 4/25/2025 15:17 |
| 3760 | 19.56 | 4/25/2025 15:17 |
| 100 | 19.6 | 4/25/2025 15:24 |
| 1229 | 19.6 | 4/25/2025 15:26 |
| 2671 | 19.6 | 4/25/2025 15:26 |
| 1277 | 19.6 | 4/25/2025 15:26 |
| 3832 | 19.6 | 4/25/2025 15:26 |
| 3322 | 19.58 | 4/25/2025 15:26 |
| 455 | 19.64 | 4/25/2025 15:30 |
| 1400 | 19.64 | 4/25/2025 15:30 |
| 1400 | 19.64 | 4/25/2025 15:30 |
| 251 | 19.64 | 4/25/2025 15:30 |
| 3627 | 19.6 | 4/25/2025 15:36 |
| 1028 | 19.6 | 4/25/2025 15:36 |
| 2560 | 19.6 | 4/25/2025 15:36 |
| 475 | 19.58 | 4/25/2025 15:37 |
| 4659 | 19.54 | 4/25/2025 15:40 |
| 4200 | 19.56 | 4/25/2025 15:44 |
| 1803 | 19.56 | 4/25/2025 15:44 |
| 1560 | 19.56 | 4/25/2025 15:44 |
| 1466 | 19.56 | 4/25/2025 15:44 |
| 1337 | 19.66 | 4/25/2025 15:50 |
| 1492 | 19.66 | 4/25/2025 15:51 |
| 17 | 19.66 | 4/25/2025 15:52 |
| 1425 | 19.66 | 4/25/2025 15:52 |
| 1379 | 19.66 | 4/25/2025 15:53 |
| 6316 | 19.64 | 4/25/2025 15:53 |
| 793 | 19.64 | 4/25/2025 15:53 |
| 2119 | 19.64 | 4/25/2025 15:53 |
| 985 | 19.7 | 4/25/2025 16:00 |
| 1069 | 19.84 | 4/25/2025 16:01 |
| 458 | 19.84 | 4/25/2025 16:01 |
|---|---|---|
| 733 | 19.84 | 4/25/2025 16:01 |
| 726 | 19.84 | 4/25/2025 16:01 |
| 241 | 19.8 | 4/25/2025 16:02 |
| 7257 | 19.8 | 4/25/2025 16:02 |
| 221 | 19.8 | 4/25/2025 16:02 |
| 2000 | 19.8 | 4/25/2025 16:02 |
| 1549 | 19.8 | 4/25/2025 16:02 |
| 725 | 19.8 | 4/25/2025 16:02 |
| 1705 | 19.8 | 4/25/2025 16:02 |
| 2000 | 19.78 | 4/25/2025 16:02 |
| 2039 | 19.78 | 4/25/2025 16:02 |
| 1488 | 19.74 | 4/25/2025 16:08 |
| 1532 | 19.74 | 4/25/2025 16:08 |
| 107 | 19.74 | 4/25/2025 16:08 |
| 1483 | 19.74 | 4/25/2025 16:08 |
| 608 | 19.74 | 4/25/2025 16:11 |
| 562 | 19.8 | 4/25/2025 16:12 |
| 832 | 19.8 | 4/25/2025 16:12 |
| 1390 | 19.78 | 4/25/2025 16:12 |
| 2399 | 19.78 | 4/25/2025 16:12 |
| 1414 | 19.78 | 4/25/2025 16:12 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.