Hemnet Group

Transaction in Own Shares • Jan 5, 2026

Under perioden 29 december 2025 - 2 january 2026 har Hemnet Group AB (publ) (LEI-kod: 5493008VIU67J3HUAR07) återköpt egna aktier (ISIN-kod: SE0015671995) enligt nedan. Förvärven genomfördes på Nasdaq Stockholm av Carnegie Investment Bank AB (publ) på uppdrag av utgivaren. Efter nedanstående förvärv uppgår Hemnet Group AB (publ) innehav av egna aktier per den 2 january 2026 till 1 952 718 aktier. Det totala antalet aktier i Hemnet Group AB (publ) uppgår till 95 565 564.

				Aggregerad volym	Viktat genomsnittspris
Transaktionsdatum	Transaktionstid	Volym	Pris	(antal aktier)	(SEK)
2025-12-29	09:01:12	314	171,30
2025-12-29	09:04:48	325	171,00
2025-12-29	09:10:10	25	171,10
2025-12-29	09:10:10	626	171,10
2025-12-29	09:26:55	83	171,00
2025-12-29	09:30:15	293	171,70
2025-12-29	09:38:01	192	172,40
2025-12-29	09:38:54	175	172,30
2025-12-29	09:38:55	142	172,30
2025-12-29	09:38:55	312	172,20
2025-12-29	09:48:57	141	171,90
2025-12-29	09:48:58	59	171,90
2025-12-29	09:55:23	287	171,80
2025-12-29	10:05:13	48	171,20
2025-12-29	10:05:13	263	171,20
2025-12-29	10:13:49	36	170,80
2025-12-29	10:14:01	265	170,80
2025-12-29	10:16:14	294	170,60
2025-12-29	10:37:45	280	170,40
2025-12-29	10:41:24	548	170,50
2025-12-29	10:48:10	287	170,30
2025-12-29	11:14:11	118	171,20
2025-12-29	11:14:11	32	171,20
2025-12-29	11:14:11	562	170,80
2025-12-29	11:42:48	274	171,40
2025-12-29	11:58:37	329	171,50
2025-12-29	12:03:03	615	171,40
2025-12-29	12:14:02	316	170,90
2025-12-29	12:27:28	278	170,60
2025-12-29	12:44:29	211	170,90
2025-12-29	12:44:29	67	170,90
2025-12-29	13:11:21	333	171,80
2025-12-29	13:16:39	283	171,70
2025-12-29	13:34:58	317	171,50
2025-12-29	13:34:59	308	171,50
2025-12-29	14:05:46	21	171,50
2025-12-29	14:06:04	188	171,50
2025-12-29	14:06:05	27	171,50
2025-12-29	14:06:05	80	171,50
2025-12-29	14:06:05	80	171,50
2025-12-29 2025-12-29	14:06:33 14:15:54	162 314	171,50 171,40

2025-12-29	14:28:14	279	170,90
2025-12-29	14:34:32	279	170,60
2025-12-29	14:54:10	331	171,00
2025-12-29	15:01:27	102	171,00
2025-12-29	15:09:30	308	170,90
2025-12-29	15:12:49	30	170,90
2025-12-29	15:13:49	245	170,90
2025-12-29	15:32:27	641	171,80
2025-12-29	15:45:08	308	171,90
2025-12-29	15:50:32	294	171,60
2025-12-29	15:58:59	190	171,40
2025-12-29	16:01:26	190	171,40
2025-12-29	16:01:26	143	171,40
2025-12-29	16:09:46	139	171,30
2025-12-29	16:09:46	161	171,30
2025-12-29	16:20:51	326	171,00
2025-12-29	16:28:56	290	170,80
2025-12-29	16:33:53	298	170,50
2025-12-29	16:52:38	536	171,20
2025-12-30	09:02:15	8	171,50
2025-12-30	09:02:15	281	171,50
2025-12-30	09:08:02	59	171,30
2025-12-30	09:08:03	310	171,30
2025-12-30	09:16:28	326	172,50
2025-12-30	09:18:50	169	172,30
2025-12-30	09:18:50	106	172,30
2025-12-30	09:27:07	306	172,30
2025-12-30	09:27:07	292	172,30
2025-12-30	09:42:11	196	171,90
2025-12-30	09:48:36	164	172,20
2025-12-30	09:48:36	160	172,20
2025-12-30	09:48:36	251	172,20
2025-12-30	09:48:36	25	172,20
2025-12-30	09:48:36	28	172,20
2025-12-30	09:48:36	5	172,20
2025-12-30	09:57:42	331	172,30
2025-12-30	10:03:23	7 430	172,15
2025-12-30	10:18:24	331	172,00
2025-12-30	10:51:04	64	172,50
2025-12-30	10:51:04	34	172,50
2025-12-30	10:51:04	176	172,50
2025-12-30	11:17:29	381	173,10
2025-12-30	12:04:07	303	172,70
2025-12-30	12:04:07	30	172,70
2025-12-30	12:20:32	377	172,70
2025-12-30	13:21:36	317	173,30
2025-12-30	13:48:50	313	172,90
2025-12-30	14:12:40	281	172,80
2025-12-30	14:45:44	27	172,50
2025-12-30	14:45:54	185	172,50
2025-12-30	14:54:48	176	172,40
2025-12-30	14:54:48	116	172,40
2025-12-30	15:31:12	97	172,30

2025-12-30	15:31:12	196	172,30
2025-12-30	15:42:40	275	172,40
2025-12-30	15:55:18	28	174,20
2025-12-30	15:55:18	846	174,20
2025-12-31		0
2026-01-01		0
2026-01-02	09:00:27	311	175,90
2026-01-02	09:08:01	410	177,70
2026-01-02	09:14:46	197	178,60
2026-01-02	09:16:32	494	179,80
2026-01-02	09:26:07	301	180,70
2026-01-02	09:29:23	72	180,50
2026-01-02	09:38:10	313	180,50
2026-01-02	09:38:10	23	180,50
2026-01-02	09:42:28	310	180,00
2026-01-02	09:50:00	274	181,00
2026-01-02	10:00:01	292	180,60
2026-01-02	10:02:36	323	180,60
2026-01-02	10:17:59	94	180,10
2026-01-02	10:18:01	474	180,10
2026-01-02	10:28:35	282	179,30
2026-01-02	10:31:50	286	179,30
2026-01-02	10:40:32	295	178,70
2026-01-02	10:59:47	279	178,10
2026-01-02	10:59:47	293	178,00
2026-01-02	11:20:56	407	175,30
2026-01-02	11:37:54	302	175,50
2026-01-02	11:52:18	325	175,00
2026-01-02	11:52:18	281	175,00
2026-01-02	12:03:09	304	175,10
2026-01-02	12:16:59	281	174,50
2026-01-02	12:27:22	283	173,50
2026-01-02	12:50:43	285	171,90
2026-01-02	12:50:43	284	171,90
2026-01-02	13:08:02	282	170,80
2026-01-02	13:23:00	292	170,60
2026-01-02	13:33:33	306	171,60
2026-01-02	13:49:55	309	171,90
2026-01-02	14:08:47	286	171,80
2026-01-02	14:08:54	316	171,70
2026-01-02	14:21:58	280	169,90
2026-01-02	14:35:02	292	169,90
2026-01-02	14:44:19	280	168,90
2026-01-02	15:10:24	290	167,10
2026-01-02	15:18:01	236	166,60
2026-01-02	15:18:01	102	166,60
2026-01-02	15:25:25	324	168,70
2026-01-02	15:33:28	311	168,00
2026-01-02	15:40:57	277	167,80
2026-01-02	15:45:08	214	167,00
2026-01-02	15:45:09	94	167,00
2026-01-02	15:53:56	310	166,70
2026-01-02	16:07:16	291	165,30

2026-01-02	16:07:16	294	165,20
2026-01-02	16:12:38	289	164,80
2026-01-02	16:28:15	378	161,60
2026-01-02	16:35:10	296	161,50
2026-01-02	16:57:08	211	162,40
2026-01-02	16:57:08	85	162,40
2026-01-02	16:57:36	280	162,30
				45 000	172,1762