Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hemnet Group

Transaction in Own Shares • Dec 8, 2025

2918_iss_2025-12-08_d407728c-1dea-4d86-aba8-0020d243b246.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Under perioden 1 december - 5 december 2025 har Hemnet Group AB (publ) (LEI-kod: 5493008VIU67J3HUAR07) återköpt egna aktier (ISIN-kod: SE0015671995) enligt nedan. Förvärven genomfördes på Nasdaq Stockholm av Carnegie Investment Bank AB (publ) på uppdrag av utgivaren. Efter nedanstående förvärv uppgår Hemnet Group AB (publ) innehav av egna aktier per den 5 december 2025 till 1 697 718 aktier. Det totala antalet aktier i Hemnet Group AB (publ) uppgår till 95 565 564.

Aggregerad volym Viktat
genomsnittspris
Transaktionsdatum Transaktionstid Volym Pris (antal aktier) (SEK)
2025-12-01 09:00:37 245 174,60
2025-12-01 09:00:37 285 174,50
2025-12-01 09:08:36 256 172,00
2025-12-01 09:17:27 263 172,30
2025-12-01 09:17:28 254 172,00
2025-12-01 09:27:32 243 172,00
2025-12-01 09:33:19 261 173,50
2025-12-01 09:35:30 1 173,20
2025-12-01 09:42:30 1 173,30
2025-12-01 09:46:14 506 174,00
2025-12-01 09:50:18 631 173,80
2025-12-01 09:55:17 254 173,60
2025-12-01 10:10:07 90 173,90
2025-12-01 10:15:41 299 173,90
2025-12-01 10:15:41 295 174,00
2025-12-01 10:22:02 243 172,90
2025-12-01 10:44:12 100 173,40
2025-12-01 10:47:44 276 174,10
2025-12-01 10:49:45 292 174,10
2025-12-01 10:49:46 293 174,00
2025-12-01 11:06:34 252 173,50
2025-12-01 11:25:27 244 173,50
2025-12-01 11:32:49 507 173,20
2025-12-01 11:44:44 281 173,00
2025-12-01 12:06:10 255 172,50
2025-12-01 12:15:26 522 172,00
2025-12-01 12:25:37 279 169,80
2025-12-01 12:49:15 256 168,20
2025-12-01 13:04:07 272 168,60
2025-12-01 13:05:05 489 168,30
2025-12-01 13:32:13 246 167,90
2025-12-01 13:32:13 241 167,90
2025-12-01 14:00:03 244 168,30
2025-12-01 14:10:08 200 168,30
2025-12-01 14:10:08 60 168,30
2025-12-01 14:14:06 282 168,10
2025-12-01 14:14:06 278 168,00
2025-12-01 14:42:58 257 168,90
2025-12-01 14:45:27 246 168,50
2025-12-01 14:45:28 158 168,40
2025-12-01
2025-12-01		 14:45:28
15:15:43		 95
244		 168,40
169,70
2025-12-01 15:20:31 13 169,80
2025-12-01 15:20:31 69 169,80
2025-12-01 15:20:31 184 169,80
2025-12-01 15:30:05 259 169,80
2025-12-01 15:33:30 502 170,00
2025-12-01 15:37:09 74 169,70
2025-12-01 15:37:09 211 169,70
2025-12-01 15:56:29 256 171,10
2025-12-01 15:56:33 478 171,00
2025-12-01 16:14:58 129 170,50
2025-12-01 16:14:58 122 170,50
2025-12-01 16:15:56 240 170,40
2025-12-01 16:21:19 243 170,10
2025-12-01 16:21:19 249 170,00
2025-12-01 16:29:12 277 168,80
2025-12-01 16:47:13 289 168,60
2025-12-01 16:58:04 102 169,30
2025-12-01 16:58:04 307 169,30
2025-12-02 09:01:13 269 169,40
2025-12-02 09:01:13 272 169,30
2025-12-02 09:05:43 238 167,00
2025-12-02 09:15:59 286 165,40
2025-12-02 09:20:42 252 165,60
2025-12-02 09:20:42 247 165,50
2025-12-02 09:34:54 274 166,00
2025-12-02 09:41:09 68 167,10
2025-12-02 09:41:09 181 167,10
2025-12-02 09:44:37 306 167,00
2025-12-02 09:55:18 134 167,30
2025-12-02 10:00:49 270 167,70
2025-12-02 10:01:00 256 167,50
2025-12-02 10:01:00 247 167,50
2025-12-02 10:20:57 159 167,10
2025-12-02 10:21:20 8 166,80
2025-12-02 10:25:35 246 166,80
2025-12-02 10:25:35 242 166,80
2025-12-02 10:38:53 105 167,00
2025-12-02 10:38:53 121 167,00
2025-12-02 10:42:11 55 166,90
2025-12-02 10:42:11 313 166,90
2025-12-02 10:42:11 240 166,80
2025-12-02 10:50:36 244 167,30
2025-12-02 11:00:24 266 166,80
2025-12-02 11:15:33 275 166,90
2025-12-02 11:35:26 235 167,50
2025-12-02 11:35:26 20 167,50
2025-12-02 11:38:05 18 167,30
2025-12-02 11:39:08 32 167,40
2025-12-02 11:39:08 276 167,40
2025-12-02 11:52:42 82 167,90
2025-12-02 11:53:59 293 167,80
2025-12-02 12:04:50 237 167,80
2025-12-02 12:04:51 239 167,80
2025-12-02
12:14:57
241
167,90
2025-12-02
12:25:28
135
167,30
2025-12-02
12:25:28
29
167,30
2025-12-02
12:44:55
239
167,20
2025-12-02
12:44:55
249
167,10
2025-12-02
13:08:43
245
166,90
2025-12-02
13:08:46
250
166,80
2025-12-02
13:25:39
248
166,40
2025-12-02
13:29:51
245
166,30
2025-12-02
13:58:55
182
167,00
2025-12-02
13:58:55
102
167,00
2025-12-02
14:02:13
274
166,90
2025-12-02
14:21:19
253
166,40
2025-12-02
14:21:38
239
166,30
2025-12-02
14:35:58
277
166,70
2025-12-02
14:35:58
254
166,70
2025-12-02
14:42:53
239
166,50
2025-12-02
14:58:02
190
166,30
2025-12-02
14:58:02
54
166,30
2025-12-02
15:13:39
257
166,50
2025-12-02
15:20:44
1
166,50
2025-12-02
15:28:44
279
166,80
2025-12-02
15:28:44
121
166,70
2025-12-02
15:28:44
6
166,70
2025-12-02
15:28:44
352
166,70
2025-12-02
15:39:25
238
166,80
2025-12-02
15:53:21
504
167,00
2025-12-02
15:57:27
260
167,20
2025-12-02
16:05:22
61
166,90
2025-12-02
16:07:26
240
166,70
2025-12-02
16:07:26
237
166,70
2025-12-02
16:31:05
245
166,90
2025-12-02
16:31:05
247
166,90
2025-12-02
16:31:05
8
166,90
2025-12-02
16:31:05
243
166,90
2025-12-02
16:43:18
262
166,90
2025-12-02
16:53:25
488
166,70
2025-12-03
09:08:06
119
166,90
2025-12-03
09:08:06
56
166,90
2025-12-03
09:08:07
80
166,90
2025-12-03
09:08:07
79
166,90
2025-12-03
09:08:07
96
166,90
2025-12-03
09:08:07
96
166,90
2025-12-03
09:08:07
79
166,90
2025-12-03
09:09:35
178
167,20
2025-12-03
09:09:35
286
167,20
2025-12-03
09:19:24
289
167,30
2025-12-03
09:19:24
141
167,20
2025-12-03
09:19:25
151
167,20
2025-12-03
09:33:16
285
166,60
2025-12-03
09:33:16
277
166,50
2025-12-03
09:42:00
265
167,30
2025-12-03
09:45:02
282
167,40
2025-12-03 09:55:30 259 167,10
2025-12-03 10:00:50 290 166,90
2025-12-03 10:00:50 3 166,90
2025-12-03 10:21:02 280 166,60
2025-12-03 10:27:16 255 166,30
2025-12-03 10:27:16 260 166,20
2025-12-03 10:44:50 10 166,10
2025-12-03 10:44:50 19 166,10
2025-12-03 10:47:13 187 166,10
2025-12-03 10:47:13 74 166,10
2025-12-03 10:47:13 18 166,10
2025-12-03 10:47:25 276 166,10
2025-12-03 10:47:26 202 166,00
2025-12-03 10:47:26 89 166,00
2025-12-03 11:07:51 268 166,00
2025-12-03 11:23:43 273 166,60
2025-12-03 11:30:48 276 166,40
2025-12-03 11:33:41 264 166,20
2025-12-03 11:50:23 73 165,70
2025-12-03 11:50:23 222 165,70
2025-12-03 11:59:59 69 165,50
2025-12-03 12:08:14 260 165,50
2025-12-03 12:12:25 33 165,40
2025-12-03 12:23:15 276 165,80
2025-12-03 12:35:12 278 165,90
2025-12-03 12:35:12 553 165,70
2025-12-03 13:12:27 267 166,00
2025-12-03 13:12:27 266 166,00
2025-12-03 13:18:45 106 165,30
2025-12-03 13:18:45 157 165,30
2025-12-03 13:27:21 252 163,80
2025-12-03 13:43:32 273 164,30
2025-12-03 14:10:51 113 164,70
2025-12-03 14:10:51 2 164,70
2025-12-03 14:10:51 69 164,70
2025-12-03 14:16:04 565 164,40
2025-12-03 14:33:10 283 163,00
2025-12-03 14:33:10 285 162,90
2025-12-03 14:50:42 291 164,00
2025-12-03 15:05:56 548 164,00
2025-12-03 15:28:52 292 163,50
2025-12-03 15:28:52 268 163,40
2025-12-03 15:41:46 287 163,50
2025-12-03 15:46:30 349 163,60
2025-12-03 15:56:15 262 164,40
2025-12-03 16:06:23 313 163,80
2025-12-03 16:17:42 293 164,20
2025-12-03 16:17:43 300 164,00
2025-12-03 16:34:08 294 164,10
2025-12-03 16:34:18 215 163,90
2025-12-03 16:34:18 35 163,90
2025-12-03 16:42:33 88 163,00
2025-12-03 16:50:20 249 163,00
2025-12-03 16:50:20 261 163,00
2025-12-03 16:56:40 100 163,00
2025-12-03 16:56:40 91 163,00
2025-12-04 09:00:59 279 162,10
2025-12-04 09:00:59 269 162,00
2025-12-04 09:05:04 259 162,20
2025-12-04 09:13:57 539 161,90
2025-12-04 09:13:58 1 161,90
2025-12-04 09:13:58 26 161,90
2025-12-04 09:21:57 284 162,40
2025-12-04 09:26:57 264 162,00
2025-12-04 09:38:53 288 162,60
2025-12-04 09:38:53 145 162,40
2025-12-04 09:42:17 275 162,40
2025-12-04 09:55:14 262 161,80
2025-12-04 09:59:00 155 161,40
2025-12-04 09:59:00 134 161,40
2025-12-04 10:13:55 325 162,70
2025-12-04 10:16:28 338 162,60
2025-12-04 10:21:25 291 162,00
2025-12-04 10:43:19 69 161,40
2025-12-04 10:50:08 270 161,60
2025-12-04 10:53:30 269 161,50
2025-12-04 10:53:31 154 161,40
2025-12-04 10:53:31 121 161,40
2025-12-04 11:01:52 79 161,00
2025-12-04 11:01:52 171 161,00
2025-12-04 11:21:50 283 161,70
2025-12-04 11:21:52 336 161,60
2025-12-04 11:41:53 273 161,00
2025-12-04 11:41:53 114 160,90
2025-12-04 11:41:53 136 160,90
2025-12-04 12:04:52 300 160,80
2025-12-04 12:04:53 269 160,60
2025-12-04 12:26:11 268 160,80
2025-12-04 12:27:07 261 160,70
2025-12-04 12:50:48 216 160,40
2025-12-04 12:50:49 43 160,40
2025-12-04 13:09:17 233 160,90
2025-12-04 13:09:18 70 160,90
2025-12-04 13:22:29 297 161,10
2025-12-04 13:36:58 296 161,40
2025-12-04 13:36:59 306 161,30
2025-12-04 14:02:01 323 161,40
2025-12-04 14:02:02 264 161,60
2025-12-04 14:13:26 290 161,30
2025-12-04 14:37:52 261 160,70
2025-12-04 14:47:03 266 160,40
2025-12-04 14:47:03 264 160,40
2025-12-04 14:55:24 260 160,20
2025-12-04 15:13:37 273 160,60
2025-12-04 15:27:22 297 161,10
2025-12-04 15:28:40 98 160,90
2025-12-04 15:28:40 274 160,90
2025-12-04 15:28:40 179 160,90
2025-12-04 15:42:55 8 160,70
2025-12-04 15:45:26 523 160,70
2025-12-04 15:56:30 164 160,80
2025-12-04 15:56:31 100 160,80
2025-12-04 16:01:04 252 160,40
2025-12-04 16:01:11 226 160,30
2025-12-04 16:01:11 37 160,30
2025-12-04 16:18:11 284 159,80
2025-12-04 16:18:12 273 159,70
2025-12-04 16:36:28 517 159,30
2025-12-04 16:48:45 262 159,40
2025-12-04 16:54:08 337 159,20
2025-12-05 09:02:11 264 161,20
2025-12-05 09:02:12 263 161,10
2025-12-05 09:10:26 286 161,10
2025-12-05 09:12:28 317 161,50
2025-12-05 09:24:06 168 161,80
2025-12-05 09:24:06 439 161,80
2025-12-05 09:34:04 35 163,00
2025-12-05 09:37:03 309 163,50
2025-12-05 09:45:16 287 163,50
2025-12-05 09:50:27 293 163,40
2025-12-05 10:00:01 272 163,20
2025-12-05 10:10:45 253 165,70
2025-12-05 10:14:33 315 165,60
2025-12-05 10:23:13 281 164,00
2025-12-05 10:23:14 258 163,80
2025-12-05 10:36:31 347 163,50
2025-12-05 10:43:16 3 163,60
2025-12-05 10:49:13 131 163,00
2025-12-05 10:49:13 129 163,00
2025-12-05 10:59:35 299 163,10
2025-12-05 10:59:35 285 163,00
2025-12-05 11:22:37 265 163,80
2025-12-05 11:22:38 286 163,60
2025-12-05 11:42:11 121 165,10
2025-12-05 11:42:11 147 165,10
2025-12-05 11:52:02 261 167,20
2025-12-05 11:58:36 333 167,90
2025-12-05 12:20:31 277 166,70
2025-12-05 12:30:58 349 166,20
2025-12-05 12:48:05 327 166,40
2025-12-05 12:52:15 289 166,30
2025-12-05 13:03:08 296 166,50
2025-12-05 13:13:19 273 166,40
2025-12-05 13:30:00 145 166,50
2025-12-05 13:30:00 143 166,50
2025-12-05 13:43:55 266 166,90
2025-12-05 14:07:26 10 167,60
2025-12-05 14:07:26 264 167,60
2025-12-05 14:15:09 258 167,80
75 000 166,1772
2025-12-05 16:50:32 378 169,40
2025-12-05 16:40:37 291 169,90
2025-12-05 16:40:36 263 170,00
2025-12-05 16:38:32 276 170,10
2025-12-05 16:25:22 287 169,90
2025-12-05 16:19:22 282 169,90
2025-12-05 16:05:03 264 169,90
2025-12-05 15:57:19 305 169,70
2025-12-05 15:56:01 310 169,80
2025-12-05 15:45:24 275 169,60
2025-12-05 15:37:21 264 169,70
2025-12-05 15:35:41 257 169,60
2025-12-05 15:25:51 265 169,40
2025-12-05 15:06:38 347 169,10
2025-12-05 15:06:37 295 169,40
2025-12-05 14:55:28 254 170,20
2025-12-05 14:34:41 304 168,70
2025-12-05 14:32:19 12 168,90
2025-12-05 14:32:19 273 168,90
2025-12-05 14:15:09 254 167,70

More from Hemnet Group

Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Transaction in Own Shares 2025
Nov 10
Major Shareholding Notification 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.