Hemnet Group

Transaction in Own Shares • Nov 24, 2025

During the period of 17 November - 21 November, 2025 Hemnet Group AB (publ) (LEI code: 5493008VIU67J3HUAR07) has purchased its own shares (ISIN code: SE0015671995) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Carnegie Investment Bank AB (publ) on behalf of the issuer. Following the below acquisitions, Hemnet Group AB (publ)'s holding of own shares as of 21 November 2025 amounts to 1,552,218 ordinary shares. The total number of shares in Hemnet Group AB (publ) amounts to 95,565,564.

Transaction date	Transaction time	Volume	Price	Aggregated volume (number of shares)	Weighted average share price (SEK)
2025-11-17	9:01:10	258	185.00
2025-11-17	9:01:10	251	184.90
2025-11-17	9:06:43	233	183.70
2025-11-17	9:09:33	257	183.50
2025-11-17	9:16:00	73	182.80
2025-11-17	9:16:00	166	182.80
2025-11-17	9:25:38	113	183.70
2025-11-17	9:30:37	253	184.20
2025-11-17	9:31:36	213	183.30
2025-11-17	9:31:36	24	183.30
2025-11-17	9:33:07	258	183.00
2025-11-17	9:45:34	244	183.30
2025-11-17	9:50:25	229	182.90
2025-11-17	9:54:36	451	183.00
2025-11-17	10:03:55	263	182.80
2025-11-17	10:07:36	245	182.70
2025-11-17	10:18:40	246	182.40
2025-11-17	10:18:41	205	182.30
2025-11-17	10:18:42	37	182.30
2025-11-17	10:26:57	221	181.90
2025-11-17	10:37:24	243	181.40
2025-11-17	11:02:26	225	181.90
2025-11-17	11:03:54	263	181.90
2025-11-17	11:13:06	76	181.60
2025-11-17	11:15:12	94	181.70
2025-11-17	11:15:24	1	181.70
2025-11-17	11:19:12	380	181.70
2025-11-17	11:19:12	238	181.70
2025-11-17	11:41:59	231	181.70
2025-11-17	11:42:15	335	181.70
2025-11-17	12:01:24	247	181.90
2025-11-17	12:06:55	237	181.70
2025-11-17	12:25:06	235	181.90
2025-11-17	12:25:12	264	181.80
2025-11-17	12:25:12	4	181.80
2025-11-17	12:41:25	240	181.80
2025-11-17	12:41:25	234	181.70
2025-11-17	13:07:11	242	181.20
2025-11-17	13:07:11	169	181.10
2025-11-17	13:07:11	58	181.10

2025-11-17	13:30:56	6	181.20
2025-11-17	13:30:56	250	181.20
2025-11-17	13:51:53	41	181.40
2025-11-17	13:51:53	100	181.40
2025-11-17	13:51:53	231	181.40
2025-11-17	13:58:08	234	181.50
2025-11-17	13:58:16	100	181.20
2025-11-17	14:05:47	100	181.60
2025-11-17	14:05:47	292	181.60
2025-11-17	14:29:30	225	181.70
2025-11-17	14:29:30	229	181.60
2025-11-17	14:36:59	240	181.10
2025-11-17	14:36:59	228	181.10
2025-11-17	14:52:51	244	181.70
2025-11-17	15:09:56	225	182.10
2025-11-17	15:09:56	224	182.10
2025-11-17	15:20:52	237	181.70
2025-11-17	15:34:23	12	181.10
2025-11-17	15:34:24	231	181.10
2025-11-17	15:37:39	233	181.10
2025-11-17	15:44:27	32	181.80
2025-11-17	15:44:27	503	181.80
2025-11-17	15:55:48	251	182.10
2025-11-17	16:02:26	223	182.00
2025-11-17	16:04:11	231	181.60
2025-11-17	16:20:29	229	181.30
2025-11-17	16:22:24	261	181.20
2025-11-17	16:22:26	46	181.10
2025-11-17	16:22:26	230	181.10
2025-11-17	16:30:01	127	181.00
2025-11-17	16:30:01	122	181.00
2025-11-17	16:39:38	226	180.90
2025-11-17	16:48:29	18	181.00
2025-11-17	16:49:29	204	181.00
2025-11-17	16:56:49	359	180.70
2025-11-18	9:01:38	268	179.00
2025-11-18	9:01:39	234	178.90
2025-11-18	9:08:49	246	179.00
2025-11-18	9:10:47	227	178.40
2025-11-18	9:10:48	225	178.40
2025-11-18	9:23:57	581	179.00
2025-11-18	9:34:54	520	178.90
2025-11-18	9:49:25	250	179.50
2025-11-18	9:55:40	239	179.90
2025-11-18	10:01:58	238	179.90
2025-11-18	10:08:23	424	179.60
2025-11-18	10:08:23	238	179.60
2025-11-18	10:27:55	261	179.50
2025-11-18	10:27:55	248	179.50
2025-11-18	10:27:55	238	179.40
2025-11-18	10:47:27	442	178.60
2025-11-18	10:57:43	80	178.20

2025-11-18	11:03:29	228	178.10
2025-11-18	11:03:29	224	178.00
2025-11-18	11:20:23	24	178.00
2025-11-18	11:22:54	229	178.00
2025-11-18	11:22:54	124	177.90
2025-11-18	11:22:54	103	177.90
2025-11-18	11:31:37	221	178.30
2025-11-18	11:50:32	6	178.70
2025-11-18	11:50:32	84	178.70
2025-11-18	11:50:34	283	178.40
2025-11-18	12:03:28	246	178.50
2025-11-18	12:11:17	241	178.50
2025-11-18	12:16:34	247	178.20
2025-11-18	12:30:50	229	178.30
2025-11-18	12:30:51	228	178.20
2025-11-18	12:46:06	95	178.20
2025-11-18	12:46:06	29	178.20
2025-11-18	12:46:06	105	178.20
2025-11-18	13:04:00	322	177.90
2025-11-18	13:04:00	140	177.90
2025-11-18	13:23:58	258	177.70
2025-11-18	13:23:58	180	177.70
2025-11-18	13:24:01	71	177.70
2025-11-18	13:42:25	239	177.90
2025-11-18	14:00:53	91	177.90
2025-11-18	14:00:53	378	177.90
2025-11-18	14:06:15	143	177.30
2025-11-18	14:06:15	85	177.30
2025-11-18	14:30:17	79	178.10
2025-11-18	14:31:11	247	178.20
2025-11-18	14:31:11	256	178.20
2025-11-18	14:40:07	232	178.30
2025-11-18	14:57:58	241	177.90
2025-11-18	14:57:58	242	177.90
2025-11-18	15:09:00	228	177.20
2025-11-18	15:20:33	4	176.90
2025-11-18	15:26:13	167	176.90
2025-11-18	15:32:22	344	177.10
2025-11-18	15:32:22	101	177.10
2025-11-18	15:38:42	264	177.20
2025-11-18	15:43:03	254	176.90
2025-11-18	15:49:26	244	177.00
2025-11-18	15:58:13	238	176.80
2025-11-18	16:03:04	279	176.90
2025-11-18	16:15:47	448	176.40
2025-11-18	16:29:54	261	176.40
2025-11-18	16:29:54	282	176.50
2025-11-18	16:42:44	252	176.20
2025-11-18	16:42:44	147	176.20
2025-11-18	16:54:25	378	175.90
2025-11-19	9:06:39	241	176.80
2025-11-19	9:09:31	244	176.40

2025-11-19 9:09:31 237 176.30 2025-11-19 9:12:10 242 175.70 2025-11-19 9:24:15 275 177.10 2025-11-19 9:28:09 242 177.40 2025-11-19 9:29:11 287 177.10 2025-11-19 9:32:07 294 177.40 2025-11-19 9:35:25 297 177.20 2025-11-19 9:49:08 117 177.80 2025-11-19 9:51:27 279 177.50 2025-11-19 10:06:09 2 177.30 2025-11-19 10:06:30 236 177.30 2025-11-19 10:08:42 238 177.40 2025-11-19 10:18:41 284 177.60 2025-11-19 10:28:15 259 177.60 2025-11-19 10:28:15 259 177.60 2025-11-19 10:28:15 244 177.60 2025-11-19 10:48:53 504 177.90 2025-11-19 10:59:50 311 177.80 2025-11-19 11:15:56 570 178.50 2025-11-19 11:31:49 241 178.30 2025-11-19 11:41:28 194 178.30 2025-11-19 11:41:29 74 178.30 2025-11-19 11:49:22 288 177.90 2025-11-19 12:01:12 242 177.70 2025-11-19 12:05:28 245 177.50 2025-11-19 12:34:06 129 177.50
2025-11-19 12:34:06 115 177.50
2025-11-19 12:34:06 252 177.50
2025-11-19 12:45:12 179 177.10
2025-11-19 12:45:12 104 177.10
2025-11-19 12:54:50 258 176.90
2025-11-19 13:10:50 259 177.10
2025-11-19 13:21:24 303 177.00
2025-11-19 13:44:27 237 176.60
2025-11-19 13:57:48 278 176.70
2025-11-19 14:06:20 243 176.60
2025-11-19 14:10:33 253 176.30
2025-11-19 14:21:18 252 176.20
2025-11-19 14:35:02 240 176.30
2025-11-19 14:35:02 246 176.30
2025-11-19 14:43:31 255 176.30
2025-11-19 14:54:55 18 176.30
2025-11-19 15:05:24 286 176.40
2025-11-19 15:09:06 247 176.20
2025-11-19 15:18:50 240 176.10
2025-11-19 15:32:37 275 176.20
2025-11-19 15:37:17 18 176.00
2025-11-19 15:37:17 494 176.00
2025-11-19 15:39:12 240 175.90
2025-11-19 15:58:24 203 177.00
2025-11-19 15:58:24 39 177.00
2025-11-19 15:58:24 240 177.00

2025-11-19	15:58:24	275	176.90
2025-11-19	16:17:46	249	177.50
2025-11-19	16:20:17	524	177.30
2025-11-19	16:34:29	280	177.00
2025-11-19	16:38:04	282	176.90
2025-11-19	16:47:54	246	176.70
2025-11-19	16:52:28	295	176.40
2025-11-20	9:05:32	265	176.90
2025-11-20	9:11:24	510	176.70
2025-11-20	9:14:28	291	175.90
2025-11-20	9:31:21	192	176.60
2025-11-20	9:31:21	192	176.60
2025-11-20	9:31:21	192	176.60
2025-11-20	9:31:21	192	176.60
2025-11-20	9:31:21	43	176.60
2025-11-20	9:37:57	95	176.30
2025-11-20	9:48:08	7	176.40
2025-11-20	9:51:16	8	176.90
2025-11-20	9:51:48	298	176.90
2025-11-20	9:53:12	262	176.80
2025-11-20	9:53:12	58	176.70
2025-11-20	9:53:13	131	176.70
2025-11-20	10:00:28	260	176.80
2025-11-20	10:00:29	255	176.70
2025-11-20	10:20:40	45	176.70
2025-11-20	10:23:05	266	177.00
2025-11-20	10:23:57	263	176.90
2025-11-20	10:37:56	283	177.00
2025-11-20	10:37:56	286	177.00
2025-11-20	10:43:56	280	176.90
2025-11-20	11:03:25	262	176.70
2025-11-20	11:07:32	267	176.70
2025-11-20	11:07:35	270	176.50
2025-11-20 2025-11-20	11:27:00 11:27:00	142 119	176.70 176.70
2025-11-20	11:27:00	258	176.7
2025-11-20	11:53:34	288	177
2025-11-20 2025-11-20	11:53:34 11:59:20	316 266	176.9 176.8
2025-11-20	12:30:31	281	176.7
2025-11-20	12:31:09	259	176.5
2025-11-20	12:41:07	255	176.5
2025-11-20	13:06:05	281	176.5
2025-11-20	13:28:00	5	176.4
2025-11-20	13:29:33	264	176.4
2025-11-20	13:29:34	275	176.4
2025-11-20	13:29:34	266	176.3
2025-11-20	13:53:13	525	176.5
2025-11-20	14:16:47	277	176.6
2025-11-20	14:19:24	131	176.6
2025-11-20	14:25:19	257	176.6
2025-11-20	14:25:19	251	176.6

2025-11-20	14:44:13	286	176.5
2025-11-20	15:00:50	269	176.6
2025-11-20	15:04:49	258	176.4
2025-11-20	15:11:49	257	176.1
2025-11-20	15:30:31	266	176.1
2025-11-20	15:44:17	249	176
2025-11-20	15:44:17	249	176
2025-11-20	15:44:17	257	176
2025-11-20	15:46:43	277	176.4
2025-11-20	15:48:45	251	176.4
2025-11-20	16:03:36	293	176.5
2025-11-20	16:09:55	326	176
2025-11-20	16:21:12	40	176.3
2025-11-20	16:21:18	245	176.3
2025-11-20	16:29:40	317	176.6
2025-11-20	16:29:40	139	176.6
2025-11-20	16:43:43	299	176.4
2025-11-20	16:45:12	255	176.2
2025-11-20	16:54:48	278	176.3
2025-11-21	9:00:05	270	174.8
2025-11-21	9:09:12	540	175.2
2025-11-21	9:09:13	273	175.1
2025-11-21	9:13:17	257	174.6
2025-11-21	9:30:02	240	176.3
2025-11-21	9:30:03	255	176.3
2025-11-21	9:30:03	240	176.3
2025-11-21	9:30:03	240	176.3
2025-11-21	9:30:03	88	176.3
2025-11-21	9:46:26	1	176.3
2025-11-21	9:49:47	281	176.9
2025-11-21	9:49:47	265	176.8
2025-11-21	10:00:18	282	176.4
2025-11-21	10:01:18	288	175.6
2025-11-21	10:10:25	264	176.1
2025-11-21	10:18:52	287	175.8
2025-11-21	10:37:39	273	175.7
2025-11-21	10:37:39	262	175.7
2025-11-21	10:37:39	249	175.7
2025-11-21	10:59:55	69	175.8
2025-11-21	10:59:55	36	175.8
2025-11-21	11:00:53	282	175.6
2025-11-21	11:00:54	300	175.5
2025-11-21	11:16:21	252	175.2
2025-11-21	11:33:56	268	175.7
2025-11-21	11:42:36	260	175.8
2025-11-21	11:42:36	567	175.7
2025-11-21	12:08:58	522	175.6
2025-11-21	12:30:54	265	175.4
2025-11-21	12:30:54	260	175.4
2025-11-21	12:48:12	263	175
2025-11-21	12:54:29	262	174.8
2025-11-21	13:20:48	58	174.6

2025-11-21	16:51:38	447	175.1	75,000	177.8038
2025-11-21	16:51:38	9	175.1
2025-11-21	16:40:17	261	175.1
2025-11-21	16:37:01	253	174.9
2025-11-21	16:34:56	269	175
2025-11-21	16:20:14	308	174.4
2025-11-21	16:08:00	82	174.3
2025-11-21	16:08:00	189	174.3
2025-11-21	16:08:00	280	174.4
2025-11-21	15:49:37	127	174.5
2025-11-21	15:49:29	546	174.8
2025-11-21	15:31:27	166	174.2
2025-11-21	15:31:27	99	174.2
2025-11-21	15:30:08	275	174.4
2025-11-21	15:22:46	266	174.5
2025-11-21	15:16:16	14	174.7
2025-11-21	15:16:16	237	174.7
2025-11-21	15:16:16	26	174.7
2025-11-21	14:50:57	515	175.3
2025-11-21	14:50:57	47	175.3
2025-11-21	14:37:47	259	175.3
2025-11-21	14:36:07	251	175.4
2025-11-21	14:18:40	196	175.4
2025-11-21	14:18:40	206	175.4
2025-11-21	14:18:40	69	175.4
2025-11-21	13:55:33	284	175.2
2025-11-21	13:55:33	262	175.2
2025-11-21	13:54:48	17	175.2
2025-11-21	13:31:28	141	175
2025-11-21	13:31:28	115	175
2025-11-21	13:31:27	265	175