AI Terminal
PROCESSING_QUERY...
Hemnet Group
Transaction in Own Shares • Nov 10, 2025
2918_iss_2025-11-10_a1583e31-3d70-496a-aa34-df074b940268.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Under perioden 3 november - 7 november 2025 har Hemnet Group AB (publ) (LEI-kod: 5493008VIU67J3HUAR07) återköpt egna aktier (ISIN-kod: SE0015671995) enligt nedan. Förvärven genomfördes på Nasdaq Stockholm av Carnegie Investment Bank AB (publ) på uppdrag av utgivaren. Efter nedanstående förvärv uppgår Hemnet Group AB (publ) innehav av egna aktier per den 7 november 2025 till 1 408 218 aktier. Det totala antalet aktier i Hemnet Group AB (publ) uppgår till 95 565 564.
| Aggregerad volym | Viktat genomsnittspris |
||||
|---|---|---|---|---|---|
| Transaktionsdatum | Transaktionstid | Volym | Pris | (antal aktier) | (SEK) |
| 2025-11-03 | 10:11:14 | 275 | 213,20 | ||
| 2025-11-03 | 10:18:39 | 228 | 212,40 | ||
| 2025-11-03 | 10:31:21 | 236 | 212,40 | ||
| 2025-11-03 | 10:31:21 | 240 | 212,00 | ||
| 2025-11-03 | 10:40:27 | 250 | 212,40 | ||
| 2025-11-03 | 10:40:27 | 221 | 212,40 | ||
| 2025-11-03 | 10:56:21 | 231 | 213,00 | ||
| 2025-11-03 | 10:56:22 | 41 | 213,00 | ||
| 2025-11-03 | 10:56:22 | 187 | 213,00 | ||
| 2025-11-03 | 11:05:33 | 240 | 212,80 | ||
| 2025-11-03 | 11:13:11 | 222 | 212,40 | ||
| 2025-11-03 | 11:19:26 | 54 | 212,60 | ||
| 2025-11-03 | 11:19:26 | 173 | 212,60 | ||
| 2025-11-03 | 11:30:43 | 219 | 212,20 | ||
| 2025-11-03 | 11:36:54 | 226 | 212,20 | ||
| 2025-11-03 | 11:52:18 | 5 | 212,00 | ||
| 2025-11-03 | 11:55:56 | 250 | 212,00 | ||
| 2025-11-03 | 12:10:54 | 247 | 212,40 | ||
| 2025-11-03 | 12:20:51 | 55 | 212,60 | ||
| 2025-11-03 | 12:20:51 | 65 | 212,60 | ||
| 2025-11-03 | 12:20:51 | 64 | 212,60 | ||
| 2025-11-03 | 12:20:51 | 5 | 212,60 | ||
| 2025-11-03 | 12:20:51 | 33 | 212,60 | ||
| 2025-11-03 | 12:24:15 | 227 | 212,20 | ||
| 2025-11-03 | 12:24:15 | 217 | 212,20 | ||
| 2025-11-03 | 12:44:04 | 474 | 212,40 | ||
| 2025-11-03 | 12:59:11 | 232 | 212,20 | ||
| 2025-11-03 | 12:59:11 | 100 | 212,20 | ||
| 2025-11-03 | 12:59:14 | 131 | 212,20 | ||
| 2025-11-03 | 13:32:14 | 244 | 212,80 | ||
| 2025-11-03 | 13:36:47 | 493 | 212,80 | ||
| 2025-11-03 | 13:42:25 | 182 | 213,20 | ||
| 2025-11-03 | 13:48:47 | 230 | 214,20 | ||
| 2025-11-03 | 14:05:28 | 225 | 214,60 | ||
| 2025-11-03 | 14:12:50 | 244 | 212,80 | ||
| 2025-11-03 | 14:36:17 | 249 | 214,40 | ||
| 2025-11-03 | 14:44:20 | 247 | 214,20 | ||
| 2025-11-03 | 14:53:21 | 490 | 214,60 | ||
| 2025-11-03 | 15:02:10 | 219 | 213,80 | ||
| 2025-11-03 | 15:02:10 | 228 | 213,80 | ||
| 2025-11-03 2025-11-03 |
15:10:43 15:29:12 |
224 260 |
213,80 213,60 |
| 2025-11-03 | 15:29:12 | 265 | 213,40 | |
|---|---|---|---|---|
| 2025-11-03 | 15:37:10 | 267 | 214,00 | |
| 2025-11-03 | 15:49:11 | 234 | 213,40 | |
| 2025-11-03 | 15:49:12 | 241 | 213,40 | |
| 2025-11-03 | 15:59:03 | 236 | 212,00 | |
| 2025-11-03 | 15:59:03 | 222 | 212,00 | |
| 2025-11-03 | 16:17:50 | 255 | 212,00 | |
| 2025-11-03 | 16:24:33 | 236 | 211,60 | |
| 2025-11-03 | 16:24:33 | 232 | 211,60 | |
| 2025-11-03 | 16:24:33 | 241 | 211,40 | |
| 2025-11-03 | 16:45:14 | 10 | 211,20 | |
| 2025-11-03 | 16:45:49 | 115 | 211,20 | |
| 2025-11-03 | 16:45:49 | 231 | 211,20 | |
| 2025-11-03 | 16:45:49 | 137 | 211,20 | |
| 2025-11-03 | 16:57:26 | 395 | 212,00 | |
| 2025-11-04 | 09:02:49 | 471 | 210,60 | |
| 2025-11-04 | 09:08:18 | 232 | 212,20 | |
| 2025-11-04 | 09:08:19 | 226 | 212,00 | |
| 2025-11-04 | 09:22:01 | 73 | 210,20 | |
| 2025-11-04 | 09:22:01 | 163 | 210,20 | |
| 2025-11-04 | 09:29:03 | 63 | 209,80 | |
| 2025-11-04 | 09:30:44 | 56 | 209,80 | |
| 2025-11-04 | 09:30:44 | 7 | 209,80 | |
| 2025-11-04 | 09:30:44 | 97 | 209,80 | |
| 2025-11-04 | 09:34:08 | 55 | 209,40 | |
| 2025-11-04 | 09:34:40 | 20 | 209,40 | |
| 2025-11-04 | 09:35:02 | 154 | 209,40 | |
| 2025-11-04 | 09:41:50 | 125 | 209,60 | |
| 2025-11-04 | 09:41:50 | 5 | 209,60 | |
| 2025-11-04 | 09:41:50 | 47 | 209,60 | |
| 2025-11-04 | 09:41:53 | 229 | 209,20 | |
| 2025-11-04 | 09:45:05 | 224 | 208,80 | |
| 2025-11-04 | 09:45:06 | 221 | 208,80 | |
| 2025-11-04 | 10:08:38 | 129 | 210,80 | |
| 2025-11-04 | 10:08:39 | 39 | 210,80 | |
| 2025-11-04 | 10:08:39 | 67 | 210,80 | |
| 2025-11-04 | 10:16:45 | 240 | 210,80 | |
| 2025-11-04 | 10:25:19 | 229 | 211,40 | |
| 2025-11-04 | 10:28:17 | 448 | 211,20 | |
| 2025-11-04 | 10:36:29 | 263 | 210,40 | |
| 2025-11-04 | 10:57:27 | 265 | 210,40 | |
| 2025-11-04 | 10:57:27 | 235 | 210,20 | |
| 2025-11-04 | 11:20:13 | 219 | 209,60 | |
| 2025-11-04 | 11:20:13 | 52 | 209,60 | |
| 2025-11-04 | 11:22:25 | 222 | 209,60 | |
| 2025-11-04 | 11:28:31 | 230 | 208,80 | |
| 2025-11-04 | 11:52:25 | 274 | 209,40 | |
| 2025-11-04 | 12:10:05 | 272 | 209,60 | |
| 2025-11-04 | 12:28:51 | 156 | 209,80 | |
| 2025-11-04 | 12:28:51 | 61 | 209,80 | |
| 2025-11-04 | 12:41:11 | 59 | 209,80 | |
| 2025-11-04 | 12:41:11 | 49 | 209,80 | |
| 2025-11-04 | 12:41:11 | 72 | 209,80 | |
| 2025-11-04 | 12:41:11 | 63 | 209,80 | |
|---|---|---|---|---|
| 2025-11-04 | 12:54:15 | 462 | 209,60 | |
| 2025-11-04 | 13:18:29 | 557 | 209,40 | |
| 2025-11-04 | 13:32:27 | 107 | 208,80 | |
| 2025-11-04 | 13:32:48 | 3 | 208,60 | |
| 2025-11-04 | 14:02:48 | 261 | 209,40 | |
| 2025-11-04 | 14:04:30 | 376 | 209,00 | |
| 2025-11-04 | 14:04:30 | 93 | 209,00 | |
| 2025-11-04 | 14:38:11 | 40 | 209,40 | |
| 2025-11-04 | 14:38:11 | 88 | 209,40 | |
| 2025-11-04 | 14:39:12 | 222 | 209,00 | |
| 2025-11-04 | 14:52:02 | 4 | 208,40 | |
| 2025-11-04 | 14:52:02 | 213 | 208,40 | |
| 2025-11-04 | 14:52:02 | 222 | 208,40 | |
| 2025-11-04 | 15:02:30 | 268 | 208,40 | |
| 2025-11-04 | 15:24:50 | 478 | 208,40 | |
| 2025-11-04 | 15:39:28 | 227 | 208,60 | |
| 2025-11-04 | 15:39:39 | 225 | 208,40 | |
| 2025-11-04 | 15:59:30 | 264 | 209,20 | |
| 2025-11-04 | 15:59:30 | 222 | 209,20 | |
| 2025-11-04 | 16:14:02 | 213 | 209,60 | |
| 2025-11-04 | 16:14:25 | 21 | 209,60 | |
| 2025-11-04 | 16:14:25 | 225 | 209,60 | |
| 2025-11-04 | 16:14:25 | 223 | 209,60 | |
| 2025-11-04 | 16:27:44 | 232 | 209,20 | |
| 2025-11-04 | 16:39:32 | 250 | 209,20 | |
| 2025-11-04 | 16:53:04 | 392 | 208,00 | |
| 2025-11-05 | 09:00:41 | 35 | 204,60 | |
| 2025-11-05 | 09:01:04 | 276 | 204,80 | |
| 2025-11-05 | 09:01:04 | 247 | 204,80 | |
| 2025-11-05 | 09:06:48 | 236 | 204,40 | |
| 2025-11-05 | 09:18:44 | 474 | 205,00 | |
| 2025-11-05 | 09:31:33 | 24 | 205,00 | |
| 2025-11-05 | 09:31:34 | 195 | 205,00 | |
| 2025-11-05 | 09:31:49 | 234 | 204,80 | |
| 2025-11-05 | 09:31:49 | 230 | 204,60 | |
| 2025-11-05 | 09:41:51 | 244 | 204,60 | |
| 2025-11-05 | 09:52:45 | 521 | 205,00 | |
| 2025-11-05 | 10:02:00 | 227 | 203,40 | |
| 2025-11-05 | 10:08:09 | 222 | 202,80 | |
| 2025-11-05 | 10:37:48 | 1 | 203,60 | |
| 2025-11-05 | 10:38:22 | 230 | 203,60 | |
| 2025-11-05 | 10:38:22 | 221 | 203,60 | |
| 2025-11-05 | 10:38:22 | 217 | 203,60 | |
| 2025-11-05 | 11:03:13 | 249 | 205,60 | |
| 2025-11-05 | 11:06:05 | 244 | 205,20 | |
| 2025-11-05 | 11:23:30 | 235 | 206,00 | |
| 2025-11-05 | 11:27:44 | 102 | 206,00 | |
| 2025-11-05 | 11:27:44 | 128 | 206,00 | |
| 2025-11-05 | 11:27:44 | 30 | 206,00 | |
| 2025-11-05 | 11:27:44 | 265 | 206,00 | |
| 2025-11-05 | 11:55:23 | 130 | 207,00 | |
| 2025-11-05 | 11:55:24 | 106 | 207,00 | |
| 2025-11-05 | 12:11:46 | 265 | 207,00 | |
|---|---|---|---|---|
| 2025-11-05 | 12:23:09 | 10 | 207,60 | |
| 2025-11-05 | 12:29:02 | 57 | 208,00 | |
| 2025-11-05 | 12:29:06 | 181 | 207,80 | |
| 2025-11-05 | 12:29:06 | 73 | 207,80 | |
| 2025-11-05 | 12:37:58 | 421 | 207,60 | |
| 2025-11-05 | 12:49:28 | 248 | 208,00 | |
| 2025-11-05 | 13:02:03 | 1 | 207,00 | |
| 2025-11-05 | 13:02:03 | 225 | 207,00 | |
| 2025-11-05 | 13:27:30 | 113 | 207,20 | |
| 2025-11-05 | 13:27:30 | 122 | 207,20 | |
| 2025-11-05 | 13:49:35 | 254 | 207,60 | |
| 2025-11-05 | 14:03:32 | 259 | 207,60 | |
| 2025-11-05 | 14:10:31 | 77 | 207,40 | |
| 2025-11-05 | 14:10:31 | 231 | 207,40 | |
| 2025-11-05 | 14:10:31 | 201 | 207,40 | |
| 2025-11-05 | 14:34:51 | 274 | 207,00 | |
| 2025-11-05 | 14:34:51 | 220 | 207,00 | |
| 2025-11-05 | 15:00:10 | 228 | 206,80 | |
| 2025-11-05 | 15:00:10 | 239 | 206,80 | |
| 2025-11-05 | 15:13:19 | 218 | 207,00 | |
| 2025-11-05 | 15:36:59 | 78 | 207,00 | |
| 2025-11-05 | 15:36:59 | 160 | 207,00 | |
| 2025-11-05 | 15:39:49 | 217 | 206,60 | |
| 2025-11-05 | 15:39:49 | 221 | 206,60 | |
| 2025-11-05 | 15:58:16 | 228 | 207,40 | |
| 2025-11-05 | 15:58:16 | 221 | 207,40 | |
| 2025-11-05 | 15:58:16 | 225 | 207,40 | |
| 2025-11-05 | 16:24:50 | 227 | 208,00 | |
| 2025-11-05 | 16:29:59 | 263 | 207,80 | |
| 2025-11-05 | 16:33:59 | 93 | 207,80 | |
| 2025-11-05 | 16:33:59 | 152 | 207,80 | |
| 2025-11-05 | 16:40:08 | 258 | 207,60 | |
| 2025-11-05 | 16:50:51 | 261 | 207,00 | |
| 2025-11-05 | 16:50:51 | 156 | 207,00 | |
| 2025-11-06 | 09:06:08 | 237 | 207,20 | |
| 2025-11-06 | 09:13:43 | 45 | 208,60 | |
| 2025-11-06 | 09:13:43 | 52 | 208,60 | |
| 2025-11-06 | 09:14:48 | 254 | 208,60 | |
| 2025-11-06 | 09:15:11 | 97 | 208,00 | |
| 2025-11-06 | 09:17:03 | 70 | 208,00 | |
| 2025-11-06 | 09:17:03 | 112 | 208,00 | |
| 2025-11-06 | 09:17:03 | 55 | 208,00 | |
| 2025-11-06 | 09:17:03 | 135 | 208,00 | |
| 2025-11-06 | 09:17:03 | 167 | 208,00 | |
| 2025-11-06 | 09:17:04 | 137 | 208,00 | |
| 2025-11-06 | 09:28:25 | 254 | 208,60 | |
| 2025-11-06 | 09:39:35 | 228 | 209,80 | |
| 2025-11-06 | 09:44:39 | 257 | 209,40 | |
| 2025-11-06 | 09:44:39 | 252 | 209,20 | |
| 2025-11-06 | 10:01:22 | 251 | 207,80 | |
| 2025-11-06 | 10:02:41 | 94 | 207,40 | |
| 2025-11-06 | 10:02:42 | 132 | 207,40 |
| 2025-11-06 | 10:21:19 | 229 | 207,00 | |
|---|---|---|---|---|
| 2025-11-06 | 10:21:19 | 223 | 207,00 | |
| 2025-11-06 | 10:35:04 | 463 | 207,00 | |
| 2025-11-06 | 11:04:49 | 4 | 207,00 | |
| 2025-11-06 | 11:15:47 | 5 | 207,00 | |
| 2025-11-06 | 11:16:37 | 171 | 207,60 | |
| 2025-11-06 | 11:16:37 | 69 | 207,60 | |
| 2025-11-06 | 11:16:37 | 5 | 207,60 | |
| 2025-11-06 | 11:16:41 | 232 | 207,20 | |
| 2025-11-06 | 11:17:01 | 13 | 206,80 | |
| 2025-11-06 | 11:17:01 | 1 | 206,80 | |
| 2025-11-06 | 11:17:01 | 4 | 206,80 | |
| 2025-11-06 | 11:17:01 | 1 | 206,80 | |
| 2025-11-06 | 11:26:38 | 219 | 206,80 | |
| 2025-11-06 | 11:27:45 | 8 | 206,40 | |
| 2025-11-06 | 11:28:52 | 143 | 206,40 | |
| 2025-11-06 | 11:39:39 | 151 | 206,80 | |
| 2025-11-06 | 11:47:12 | 117 | 206,80 | |
| 2025-11-06 | 11:47:12 | 55 | 206,80 | |
| 2025-11-06 | 11:47:12 | 5 | 206,80 | |
| 2025-11-06 | 11:51:22 | 502 | 206,40 | |
| 2025-11-06 | 12:14:57 | 230 | 206,60 | |
| 2025-11-06 | 12:14:57 | 48 | 206,60 | |
| 2025-11-06 | 12:14:57 | 9 | 206,60 | |
| 2025-11-06 | 12:14:57 | 169 | 206,60 | |
| 2025-11-06 | 12:32:26 | 219 | 206,20 | |
| 2025-11-06 | 12:51:35 | 164 | 205,80 | |
| 2025-11-06 | 12:51:35 | 60 | 205,80 | |
| 2025-11-06 | 12:51:35 | 222 | 205,80 | |
| 2025-11-06 | 13:09:47 | 1 | 205,60 | |
| 2025-11-06 | 13:28:59 | 53 | 205,80 | |
| 2025-11-06 | 13:35:18 | 258 | 206,00 | |
| 2025-11-06 | 13:43:56 | 1 | 206,00 | |
| 2025-11-06 | 13:43:56 | 49 | 206,00 | |
| 2025-11-06 | 13:43:56 | 5 | 206,00 | |
| 2025-11-06 | 13:45:49 | 53 | 205,80 | |
| 2025-11-06 | 13:45:49 | 478 | 205,80 | |
| 2025-11-06 | 13:53:51 | 221 | 205,60 | |
| 2025-11-06 | 14:23:49 | 233 | 206,40 | |
| 2025-11-06 | 14:23:49 | 239 | 206,20 | |
| 2025-11-06 | 14:50:13 | 13 | 206,00 | |
| 2025-11-06 | 14:50:13 | 115 | 206,00 | |
| 2025-11-06 | 14:50:13 | 56 | 206,00 | |
| 2025-11-06 | 14:50:13 | 56 | 206,00 | |
| 2025-11-06 | 14:59:37 | 435 | 206,20 | |
| 2025-11-06 | 15:22:29 | 63 | 206,00 | |
| 2025-11-06 | 15:22:29 | 8 | 206,00 | |
| 2025-11-06 | 15:22:29 | 6 | 206,00 | |
| 2025-11-06 | 15:22:29 | 53 | 206,00 | |
| 2025-11-06 | 15:28:08 | 72 | 205,80 | |
| 2025-11-06 | 15:31:16 | 260 | 205,80 | |
| 2025-11-06 | 15:34:38 | 199 | 205,80 | |
| 2025-11-06 | 15:34:39 | 217 | 205,80 |
| 2025-11-06 | 15:41:25 | 235 | 203,80 | |
|---|---|---|---|---|
| 2025-11-06 | 15:59:33 | 250 | 203,60 | |
| 2025-11-06 | 15:59:46 | 235 | 203,20 | |
| 2025-11-06 | 16:08:47 | 225 | 203,80 | |
| 2025-11-06 | 16:08:47 | 233 | 203,60 | |
| 2025-11-06 | 16:33:04 | 264 | 203,20 | |
| 2025-11-06 | 16:33:04 | 286 | 203,20 | |
| 2025-11-06 | 16:52:14 | 227 | 203,20 | |
| 2025-11-06 | 16:52:14 | 331 | 203,20 | |
| 2025-11-07 | 09:01:03 | 232 | 205,60 | |
| 2025-11-07 | 09:06:14 | 250 | 204,40 | |
| 2025-11-07 | 09:06:14 | 245 | 204,40 | |
| 2025-11-07 | 09:08:52 | 262 | 203,40 | |
| 2025-11-07 | 09:15:53 | 229 | 203,20 | |
| 2025-11-07 | 09:22:42 | 219 | 202,20 | |
| 2025-11-07 | 09:36:40 | 245 | 199,90 | |
| 2025-11-07 | 09:42:02 | 261 | 199,50 | |
| 2025-11-07 | 09:43:06 | 232 | 198,90 | |
| 2025-11-07 | 09:56:58 | 217 | 197,20 | |
| 2025-11-07 | 09:56:58 | 242 | 197,00 | |
| 2025-11-07 | 10:09:57 | 244 | 195,00 | |
| 2025-11-07 | 10:09:57 | 229 | 194,80 | |
| 2025-11-07 | 10:33:27 | 220 | 196,70 | |
| 2025-11-07 | 10:44:27 | 73 | 197,30 | |
| 2025-11-07 | 10:44:27 | 100 | 197,30 | |
| 2025-11-07 | 10:44:27 | 81 | 197,30 | |
| 2025-11-07 | 10:50:59 | 210 | 199,80 | |
| 2025-11-07 | 10:51:00 | 64 | 199,80 | |
| 2025-11-07 | 10:52:26 | 235 | 199,10 | |
| 2025-11-07 | 11:11:20 | 343 | 198,40 | |
| 2025-11-07 | 11:11:20 | 140 | 197,90 | |
| 2025-11-07 | 11:11:20 | 100 | 197,90 | |
| 2025-11-07 | 11:43:25 | 83 | 199,30 | |
| 2025-11-07 | 11:50:17 | 6 | 199,80 | |
| 2025-11-07 | 11:50:17 | 3 | 199,80 | |
| 2025-11-07 | 11:50:18 | 44 | 199,80 | |
| 2025-11-07 | 11:50:18 | 61 | 199,80 | |
| 2025-11-07 | 11:50:18 | 100 | 199,80 | |
| 2025-11-07 | 11:50:18 | 31 | 199,80 | |
| 2025-11-07 | 11:54:31 | 229 | 199,60 | |
| 2025-11-07 | 11:54:31 | 255 | 199,30 | |
| 2025-11-07 | 12:16:28 | 219 | 199,30 | |
| 2025-11-07 | 12:26:27 | 272 | 200,80 | |
| 2025-11-07 | 12:43:15 | 8 | 201,20 | |
| 2025-11-07 | 12:54:01 | 199 | 201,80 | |
| 2025-11-07 | 12:54:01 | 22 | 201,80 | |
| 2025-11-07 | 12:56:45 | 483 | 201,60 | |
| 2025-11-07 | 13:10:50 | 75 | 200,40 | |
| 2025-11-07 | 13:10:56 | 153 | 200,40 | |
| 2025-11-07 | 13:38:30 | 245 | 199,80 | |
| 2025-11-07 | 13:38:31 | 235 | 199,70 | |
| 2025-11-07 | 14:14:16 | 220 | 200,20 | |
| 2025-11-07 | 14:14:16 | 33 | 200,20 | |
| 2025-11-07 | 14:28:00 | 250 | 200,00 | ||
|---|---|---|---|---|---|
| 2025-11-07 | 14:28:00 | 249 | 200,00 | ||
| 2025-11-07 | 14:28:00 | 250 | 199,90 | ||
| 2025-11-07 | 14:54:01 | 91 | 200,20 | ||
| 2025-11-07 | 14:54:01 | 161 | 200,20 | ||
| 2025-11-07 | 14:54:02 | 240 | 200,20 | ||
| 2025-11-07 | 15:16:35 | 18 | 200,60 | ||
| 2025-11-07 | 15:26:06 | 28 | 201,00 | ||
| 2025-11-07 | 15:26:06 | 203 | 201,00 | ||
| 2025-11-07 | 15:34:53 | 223 | 201,00 | ||
| 2025-11-07 | 15:42:20 | 253 | 201,20 | ||
| 2025-11-07 | 15:42:20 | 230 | 200,80 | ||
| 2025-11-07 | 15:42:23 | 253 | 200,60 | ||
| 2025-11-07 | 15:51:05 | 223 | 200,60 | ||
| 2025-11-07 | 16:04:16 | 239 | 200,80 | ||
| 2025-11-07 | 16:17:53 | 260 | 201,60 | ||
| 2025-11-07 | 16:22:48 | 259 | 201,60 | ||
| 2025-11-07 | 16:22:50 | 261 | 201,40 | ||
| 2025-11-07 | 16:34:29 | 239 | 202,00 | ||
| 2025-11-07 | 16:54:40 | 25 | 203,00 | ||
| 2025-11-07 | 16:57:31 | 72 | 203,60 | ||
| 2025-11-07 | 16:57:31 | 62 | 203,60 | ||
| 2025-11-07 | 16:57:31 | 61 | 203,60 | ||
| 2025-11-07 | 16:57:31 | 124 | 203,60 | ||
| 2025-11-07 | 16:58:47 | 77 | 203,20 | ||
| 60 000 | 207,0382 |