Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Hemnet Group

Transaction in Own Shares • Nov 3, 2025

2918_iss_2025-11-03_84e21ea9-2125-4c14-afe8-d6b9ddd3785b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

During the period of 27 October - 31 October, 2025 Hemnet Group AB (publ) (LEI code: 5493008VIU67J3HUAR07) has purchased its own shares (ISIN code: SE0015671995) as set out below. The repurchases took place on Nasdaq Stockholm and were executed by Carnegie Investment Bank AB (publ) on behalf of the issuer. Following the below acquisitions, Hemnet Group AB (publ)'s holding of own shares as of 31 October 2025 amounts to 1,348,218 ordinary shares. The total number of shares in Hemnet Group AB (publ) amounts to 95,565,564.

Transaction date Transaction time Volume Price Aggregated volume
(number of shares)		 Weighted average
share price (SEK)
2025-10-27 9:08:02 255 225.60
2025-10-27 9:10:21 222 225.40
2025-10-27 9:15:41 226 225.80
2025-10-27 9:17:21 221 225.40
2025-10-27 9:17:21 396 225.20
2025-10-27 9:29:58 175 224.20
2025-10-27 9:29:58 226 224.20
2025-10-27 9:38:12 293 225.20
2025-10-27 10:01:43 254 225.60
2025-10-27 10:07:29 249 225.40
2025-10-27 10:17:27 275 225.40
2025-10-27 10:27:21 263 225.40
2025-10-27 10:27:21 91 225.20
2025-10-27 10:27:21 138 225.20
2025-10-27 10:49:53 270 225.20
2025-10-27 10:49:53 229 225.20
2025-10-27 11:09:56 218 224.20
2025-10-27 11:25:23 72 224.80
2025-10-27 11:25:23 167 224.80
2025-10-27 11:42:16 66 224.20
2025-10-27 11:42:16 156 224.20
2025-10-27 12:10:38 251 224.80
2025-10-27 12:19:01 470 225.00
2025-10-27 12:56:47 10 225.80
2025-10-27 12:56:47 55 225.80
2025-10-27 12:56:47 91 225.80
2025-10-27 12:56:47 64 225.80
2025-10-27 13:10:10 504 226.80
2025-10-27 13:42:14 438 227.80
2025-10-27 14:01:08 251 228.40
2025-10-27 14:32:08 217 228.20
2025-10-27 14:34:53 346 227.60
2025-10-27 14:34:54 173 227.60
2025-10-27 14:55:07 233 226.80
2025-10-27 15:08:42 447 226.80
2025-10-27 15:25:41 238 227.20
2025-10-27 15:45:14 246 227.40
2025-10-27 15:45:14 227 227.40
2025-10-27 16:15:38 36 227.20
2025-10-27 16:15:38 31 227.20
2025-10-27 16:15:38 89 227.20
2025-10-27 16:15:38 81 227.20
2025-10-27 16:28:03 29 227.40
2025-10-27 16:28:03 142 227.40
2025-10-27 16:28:03 63 227.40
2025-10-27 16:28:03 27 227.40
2025-10-27 16:28:53 439 227.00
2025-10-27 16:55:43 60 227.80
2025-10-27 16:55:43 11 227.80
2025-10-27 16:55:43 66 227.80
2025-10-27 16:55:43 10 227.80
2025-10-27 16:55:43 104 227.80
2025-10-27 16:56:49 9 227.40
2025-10-27 17:08:51 21 227.60
2025-10-27 17:08:51 21 227.60
2025-10-27 17:08:51 20 227.60
2025-10-27 17:13:23 18 227.40
2025-10-28 9:06:27 248 227.40
2025-10-28 9:10:00 533 226.20
2025-10-28 9:10:01 217 225.80
2025-10-28 9:20:23 232 224.00
2025-10-28 9:27:37 251 223.80
2025-10-28 9:37:48 247 223.80
2025-10-28 9:37:51 108 223.60
2025-10-28 9:48:57 266 223.00
2025-10-28 10:00:58 420 224.00
2025-10-28 10:06:59 231 223.60
2025-10-28 10:14:44 223 223.40
2025-10-28 10:34:46 218 223.40
2025-10-28 10:36:58 227 222.80
2025-10-28 10:57:21 450 222.20
2025-10-28 11:23:12 475 220.80
2025-10-28 11:37:05 221 219.80
2025-10-28 11:54:36 229 218.40
2025-10-28 12:32:17 48 221.60
2025-10-28 12:32:17 59 221.60
2025-10-28 12:35:08 458 221.20
2025-10-28 12:59:31 259 221.60
2025-10-28 13:14:00 150 221.60
2025-10-28 13:36:01 418 221.40
2025-10-28 13:42:17 222 221.00
2025-10-28 14:05:38 227 221.40
2025-10-28 14:16:59 249 221.40
2025-10-28 14:26:19 226 221.80
2025-10-28 14:35:29 30 221.80
2025-10-28 14:38:09 224 221.80
2025-10-28 14:48:34 57 221.60
2025-10-28 14:58:24 231 221.60
2025-10-28 15:17:31 254 221.40
2025-10-28 15:27:05 213 220.60
2025-10-28 15:27:05 233 220.60
2025-10-28 15:42:05 18 220.40
2025-10-28 15:42:05 199 220.40
2025-10-28 16:01:21 234 220.40
2025-10-28 16:07:32 217 220.20
2025-10-28 16:07:32 221 220.20
2025-10-28 16:20:20 218 219.80
2025-10-28 16:39:07 64 219.80
2025-10-28 16:39:10 177 219.80
2025-10-28 16:50:47 69 219.80
2025-10-28 16:50:48 229 219.80
2025-10-29 9:09:31 260 217.40
2025-10-29 9:09:31 243 217.40
2025-10-29 9:40:09 167 218.60
2025-10-29 9:40:09 244 218.60
2025-10-29 9:40:09 237 218.60
2025-10-29 9:40:09 238 218.60
2025-10-29 9:40:09 104 218.60
2025-10-29 9:51:52 18 219.60
2025-10-29 10:01:42 252 219.60
2025-10-29 10:01:42 494 219.60
2025-10-29 10:05:51 251 219.80
2025-10-29 10:09:02 253 219.60
2025-10-29 10:21:50 176 219.20
2025-10-29 10:42:59 518 219.00
2025-10-29 10:48:17 94 218.00
2025-10-29 10:48:17 144 218.00
2025-10-29 11:12:33 240 217.40
2025-10-29 11:24:07 269 217.40
2025-10-29 11:47:52 433 218.20
2025-10-29 11:47:53 1 218.20
2025-10-29 12:04:26 238 218.00
2025-10-29 12:33:35 255 218.20
2025-10-29 12:47:38 277 218.20
2025-10-29 13:06:32 325 218.20
2025-10-29 13:37:38 249 220.60
2025-10-29 13:37:38 253 220.40
2025-10-29 13:46:40 250 219.60
2025-10-29 14:15:41 238 219.80
2025-10-29 14:28:04 315 218.60
2025-10-29 14:34:50 262 219.00
2025-10-29 15:01:23 338 217.80
2025-10-29 15:03:03 255 217.20
2025-10-29 15:26:30 244 217.00
2025-10-29 15:36:41 247 216.40
2025-10-29 16:00:43 273 217.60
2025-10-29 16:14:13 9 217.20
2025-10-29 16:14:46 254 217.20
2025-10-29 16:14:47 496 216.80
2025-10-29 16:37:25 166 215.80
2025-10-29 16:37:25 92 215.80
2025-10-29 16:51:11 328 215.60
2025-10-30 9:02:30 255 218.40
2025-10-30 9:06:42 246 217.60
2025-10-30
9:06:43
250
217.60
2025-10-30
9:19:31
268
216.20
2025-10-30
9:31:45
249
216.20
2025-10-30
9:39:50
11
216.20
2025-10-30
9:39:50
50
216.20
2025-10-30
9:41:55
43
216.20
2025-10-30
9:41:55
214
215.80
2025-10-30
9:41:55
72
215.80
2025-10-30
9:41:55
239
215.60
2025-10-30
9:41:55
238
215.60
2025-10-30
10:12:06
272
216.00
2025-10-30
10:20:06
536
215.60
2025-10-30
10:29:21
254
215.00
2025-10-30
10:43:53
213
215.20
2025-10-30
10:43:53
30
215.20
2025-10-30
11:05:09
514
214.20
2025-10-30
11:05:09
34
214.20
2025-10-30
11:43:37
278
215.20
2025-10-30
11:50:09
513
215.00
2025-10-30
12:14:39
241
215.80
2025-10-30
12:33:46
238
215.20
2025-10-30
13:07:56
2
215.20
2025-10-30
13:07:56
22
215.20
2025-10-30
13:09:43
285
215.40
2025-10-30
13:30:04
285
215.80
2025-10-30
13:41:23
502
216.20
2025-10-30
14:17:32
526
216.60
2025-10-30
14:48:45
279
216.80
2025-10-30
15:03:59
242
217.20
2025-10-30
15:13:04
259
217.60
2025-10-30
15:21:01
249
217.80
2025-10-30
15:21:01
251
217.60
2025-10-30
15:35:02
238
217.20
2025-10-30
15:56:50
192
217.20
2025-10-30
15:56:50
54
217.20
2025-10-30
16:14:13
260
217.00
2025-10-30
16:28:25
246
217.80
2025-10-30
16:50:56
151
218.00
2025-10-30
16:50:56
368
218.00
2025-10-30
16:50:56
151
218.00
2025-10-30
16:50:56
125
218.00
2025-10-30
16:50:56
26
218.00
2025-10-30
16:50:56
29
218.00
2025-10-31
9:02:56
265
217.80
2025-10-31
9:10:19
491
218.60
2025-10-31
9:17:45
245
218.00
2025-10-31
9:17:46
244
218.00
2025-10-31
9:17:46
240
217.60
2025-10-31
9:31:13
13
216.80
2025-10-31
9:31:13
26
216.80
2025-10-31
9:32:00
41
216.80
2025-10-31 9:32:00 8 216.80
2025-10-31 9:32:00 88 216.80
2025-10-31 9:32:30 281 216.40
2025-10-31 9:36:15 274 215.40
2025-10-31 9:38:27 268 215.20
2025-10-31 9:44:21 251 214.80
2025-10-31 9:54:01 8 214.00
2025-10-31 9:56:57 239 214.20
2025-10-31 9:57:01 239 213.80
2025-10-31 9:57:52 32 212.80
2025-10-31 9:57:53 241 212.80
2025-10-31 10:15:49 259 211.60
2025-10-31 10:24:19 283 211.80
2025-10-31 10:26:52 262 211.40
2025-10-31 10:26:53 237 211.20
2025-10-31 10:26:53 17 211.20
2025-10-31 10:40:50 256 211.00
2025-10-31 10:40:50 246 211.00
2025-10-31 10:56:55 253 209.40
2025-10-31 10:56:55 248 209.40
2025-10-31 11:05:36 186 209.20
2025-10-31 11:05:36 66 209.20
2025-10-31 11:15:48 288 209.80
2025-10-31 11:25:10 259 210.80
2025-10-31 11:39:09 280 211.60
2025-10-31 11:46:02 385 213.00
2025-10-31 11:56:34 388 213.60
2025-10-31 11:56:34 5 213.60
2025-10-31 12:11:41 299 213.60
2025-10-31 12:16:32 237 213.60
2025-10-31 12:19:01 284 213.40
2025-10-31 12:19:01 240 213.40
2025-10-31 12:30:18 244 212.60
2025-10-31 12:34:11 229 212.40
2025-10-31 12:37:36 251 212.20
2025-10-31 12:42:18 304 211.00
49,500 219.3086

Talk to a Data Expert

Have a question? We'll get back to you promptly.