Hemnet Group

Transaction in Own Shares • Dec 29, 2025

Under perioden 22 december - 26 december 2025 har Hemnet Group AB (publ) (LEI-kod: 5493008VIU67J3HUAR07) återköpt egna aktier (ISIN-kod: SE0015671995) enligt nedan. Förvärven genomfördes på Nasdaq Stockholm av Carnegie Investment Bank AB (publ) på uppdrag av utgivaren. Efter nedanstående förvärv uppgår Hemnet Group AB (publ) innehav av egna aktier per den 26 december 2025 till 1 907 718 aktier. Det totala antalet aktier i Hemnet Group AB (publ) uppgår till 95 565 564.

				Aggregerad volym	Viktat genomsnittspris
Transaktionsdatum	Transaktionstid	Volym	Pris	(antal aktier)	(SEK)
2025-12-22	09:02:06	294	164,70
2025-12-22	09:02:11	292	164,40
2025-12-22	09:13:53	278	164,90
2025-12-22	09:21:00	319	165,90
2025-12-22 2025-12-22	09:22:54 09:29:28	297 309	165,70 165,20
2025-12-22	09:33:53	298	165,00
2025-12-22	09:49:35	322	165,60
2025-12-22	09:54:29	638	165,40
2025-12-22	10:13:49	287	165,50
2025-12-22	10:13:50	285	165,50
2025-12-22	10:20:41	280	165,50
2025-12-22	10:31:26	279	165,90
2025-12-22	10:48:26	319	166,50
2025-12-22	10:55:25	267	166,50
2025-12-22	10:55:25	58	166,50
2025-12-22	10:55:25	318	166,40
2025-12-22	11:22:48	107	167,50
2025-12-22	11:22:48	128	167,50
2025-12-22	11:22:48	98	167,50
2025-12-22	11:25:40	306	168,10
2025-12-22	11:39:52	292	168,10
2025-12-22	11:39:54	297	168,00
2025-12-22	12:03:01	290	167,00
2025-12-22	12:13:11	288	167,00
2025-12-22	12:16:43	279	166,60
2025-12-22	12:45:12	500	166,70
2025-12-22	12:45:14	69	166,70
2025-12-22	13:04:04	300	166,80
2025-12-22	13:04:04	7	166,80
2025-12-22	13:28:40	311	167,60
2025-12-22	13:35:24	20	167,20
2025-12-22	13:43:08	80	167,80
2025-12-22	13:46:45	330	167,80
2025-12-22	13:58:32	657	167,80
2025-12-22	14:23:58	305	167,50
2025-12-22	14:23:58	287	167,40
2025-12-22	14:50:32	117	167,90
2025-12-22	14:50:32	50	167,90
2025-12-22	14:50:32	7	167,90
2025-12-22	14:57:25	338	167,90
2025-12-22	15:08:46	311	168,10

2025-12-22	15:08:46	306	168,10
2025-12-22	15:21:11	285	168,30
2025-12-22	15:39:07	323	167,80
2025-12-22	15:42:21	312	167,90
2025-12-22	15:42:21	309	167,80
2025-12-22	15:56:44	309	167,50
2025-12-22	16:00:11	279	167,40
2025-12-22	16:17:10	307	168,30
2025-12-22	16:18:25	403	168,10
2025-12-22	16:18:25	172	168,10
2025-12-22	16:33:42	296	168,40
2025-12-22	16:38:07	308	168,50
2025-12-22	16:53:36	477	168,50
2025-12-23	09:01:58	282	170,10
2025-12-23	09:04:10	283	170,30
2025-12-23	09:11:51	361	170,00
2025-12-23	09:11:52	342	169,90
2025-12-23	09:20:06	322	170,30
2025-12-23	09:36:32	256	170,80
2025-12-23	09:44:09	14	171,20
2025-12-23	09:44:29	6	171,30
2025-12-23	09:44:29	40	171,30
2025-12-23	09:45:41	280	171,30
2025-12-23	09:52:56	35	171,60
2025-12-23	09:52:56	4	171,60
2025-12-23	09:53:57	281	171,60
2025-12-23	10:00:05	302	171,70
2025-12-23	10:00:06	53	171,60
2025-12-23	10:00:06	268	171,60
2025-12-23	10:14:10	342	171,40
2025-12-23	10:14:10	287	171,30
2025-12-23	10:35:31	1	171,90
2025-12-23	10:38:13	119	172,30
2025-12-23	10:38:14	37	172,30
2025-12-23	10:38:14	154	172,30
2025-12-23	10:39:42	325	172,10
2025-12-23	10:58:08	249	172,50
2025-12-23	10:58:08	35	172,50
2025-12-23	11:07:44	113	172,70
2025-12-23	11:07:44	120	172,70
2025-12-23	11:13:09	620	172,50
2025-12-23	11:37:05	289	171,90
2025-12-23	11:48:33	281	171,70
2025-12-23	12:01:26	69	171,50
2025-12-23	12:01:26	11	171,50
2025-12-23	12:04:45	58	171,50
2025-12-23	12:04:45	27	171,50
2025-12-23	12:08:03	285	171,30
2025-12-23	12:08:09	35	171,20
2025-12-23	12:08:09	250	171,20
2025-12-23	12:15:13	311	171,00
2025-12-23	12:30:27	212	170,50
2025-12-23	12:30:27	85	170,50

2025-12-23 2025-12-23	16:47:56 16:57:09	337 321	170,40 170,80
2025-12-23	16:42:43	140	170,40
2025-12-23	16:42:43	298	170,50
2025-12-23	16:20:50	291	170,50
2025-12-23	16:12:49	321	170,50
2025-12-23	16:08:30	306	170,50
2025-12-23	16:08:30	334	170,50
2025-12-23	15:50:40	348	170,70
2025-12-23	15:30:52	31	171,80
2025-12-23	15:30:52	25	171,80
2025-12-23	15:30:52	62	171,80
2025-12-23	15:30:52	308	171,80
2025-12-23	15:30:52	111	171,80
2025-12-23	15:30:51	308	171,80
2025-12-23	15:30:40	9	172,00
2025-12-23	15:30:40	300	172,00
2025-12-23	14:59:41	327	171,30
2025-12-23	14:59:37	289	171,60
2025-12-23	14:56:51	46	171,70
2025-12-23	14:56:51	31	171,70
2025-12-23	14:56:51	26	171,70
2025-12-23	14:56:51	122	171,70
2025-12-23	14:56:51	67	171,70
2025-12-23	14:39:35	321	171,90
2025-12-23	14:18:53	344	171,80
2025-12-23	14:18:53	330	171,90
2025-12-23	13:52:17	569	172,00
2025-12-23	13:39:43	296	171,60
2025-12-23	13:24:36	40	171,20
2025-12-23	13:24:36	1	171,20
2025-12-23	13:24:36	269	171,20
2025-12-23	13:13:51	137	171,20
2025-12-23	13:13:49	177	171,20
2025-12-23	13:02:21	213	170,90
2025-12-23	13:02:05	1	170,90
	13:01:43	100	170,90