Transaction in Own Shares • May 27, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Summary Info | Daily Share Buyback Transactions |
| Update Notification Flag | Yes |
| Correction Notification Flag | No |
| Postponed Notification Flag | No |
| Company Performs the Buy-Back | HACI ÖMER SABANCI HOLDİNG A.Ş. |
| Company Subject to Buy-Back | HACI ÖMER SABANCI HOLDİNG A.Ş. |
| Type Of Buy-Back | Other |
| The Purpose of Buy-Back | To support price performance of SAHOL shares,to reduce net asset value discount by bringing shares closer to its fair value,to provide shareholders with more attractive longterm investment opportunity |
| Board Decision Date | 09.11.2021 |
| Number Of Shares To Be Acquired | 10.200.000.000 |
| Maximum Amount To Be Paid (TL) | 1.750.000.000 |
Details of Buy-Back
| Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Privileges, If Any, Associated With These Shares |
| SAHOL, TRASAHOL91Q5 | 17.11.2021 | 10.000 | 0,00049 | 13,71 | - |
| SAHOL, TRASAHOL91Q5 | 17.11.2021 | 10.000 | 0,00049 | 13,72 | - |
| SAHOL, TRASAHOL91Q5 | 17.11.2021 | 30.000 | 0,00147 | 13,73 | - |
| SAHOL, TRASAHOL91Q5 | 17.11.2021 | 10.000 | 0,00049 | 13,74 | - |
| SAHOL, TRASAHOL91Q5 | 17.11.2021 | 10.000 | 0,00049 | 13,75 | - |
| SAHOL, TRASAHOL91Q5 | 17.11.2021 | 20.000 | 0,00098 | 13,76 | - |
| SAHOL, TRASAHOL91Q5 | 17.11.2021 | 20.000 | 0,00098 | 13,9 | - |
| SAHOL, TRASAHOL91Q5 | 17.11.2021 | 60.000 | 0,00294 | 13,91 | - |
| SAHOL, TRASAHOL91Q5 | 17.11.2021 | 30.000 | 0,00147 | 13,92 | - |
| SAHOL, TRASAHOL91Q5 | 17.11.2021 | 80.000 | 0,00392 | 13,93 | - |
| SAHOL, TRASAHOL91Q5 | 17.11.2021 | 80.000 | 0,00392 | 13,94 | - |
| SAHOL, TRASAHOL91Q5 | 17.11.2021 | 40.000 | 0,00196 | 13,95 | - |
| SAHOL, TRASAHOL91Q5 | 18.11.2021 | 400.000 | 0,0196 | 13,94 | - |
| SAHOL, TRASAHOL91Q5 | 22.11.2021 | 600.000 | 0,0294 | 13,79 | - |
| SAHOL, TRASAHOL91Q5 | 24.11.2021 | 2.000.000 | 0,098 | 13,41 | - |
| SAHOL, TRASAHOL91Q5 | 26.11.2021 | 500.000 | 0,0245 | 12,99 | - |
| SAHOL, TRASAHOL91Q5 | 07.12.2021 | 100.000 | 0,0049 | 13,96 | - |
| SAHOL, TRASAHOL91Q5 | 09.12.2021 | 200.000 | 0,0098 | 14,5 | - |
| SAHOL, TRASAHOL91Q5 | 10.12.2021 | 300.000 | 0,0147 | 14,32 | - |
| SAHOL, TRASAHOL91Q5 | 15.12.2021 | 300.000 | 0,0147 | 15,49 | - |
| SAHOL, TRASAHOL91Q5 | 21.12.2021 | 500.000 | 0,0245 | 13,23 | - |
| SAHOL, TRASAHOL91Q5 | 22.12.2021 | 250.000 | 0,0123 | 12,6 | - |
| SAHOL, TRASAHOL91Q5 | 24.12.2021 | 250.000 | 0,0123 | 13,32 | - |
| SAHOL, TRASAHOL91Q5 | 27.12.2021 | 250.000 | 0,0123 | 13,47 | - |
| SAHOL, TRASAHOL91Q5 | 28.12.2021 | 350.000 | 0,0172 | 13,12 | - |
| SAHOL, TRASAHOL91Q5 | 30.12.2021 | 610.000 | 0,0299 | 13,23 | - |
| SAHOL, TRASAHOL91Q5 | 31.12.2021 | 990.000 | 0,0485 | 13,22 | - |
| SAHOL, TRASAHOL91Q5 | 04.01.2022 | 300.000 | 0,0147 | 13,68 | - |
| SAHOL, TRASAHOL91Q5 | 05.01.2022 | 250.000 | 0,0123 | 13,94 | - |
| SAHOL, TRASAHOL91Q5 | 06.01.2022 | 250.000 | 0,0123 | 14,58 | - |
| SAHOL, TRASAHOL91Q5 | 07.01.2022 | 1.150.000 | 0,0564 | 14,61 | - |
| SAHOL, TRASAHOL91Q5 | 10.01.2022 | 900.000 | 0,0441 | 15,07 | - |
| SAHOL, TRASAHOL91Q5 | 11.01.2022 | 900.000 | 0,0441 | 14,88 | - |
| SAHOL, TRASAHOL91Q5 | 12.01.2022 | 590.000 | 0,0289 | 15,02 | - |
| SAHOL, TRASAHOL91Q5 | 13.01.2022 | 570.000 | 0,0279 | 15,15 | - |
| SAHOL, TRASAHOL91Q5 | 14.01.2022 | 200.000 | 0,0098 | 15,33 | - |
| SAHOL, TRASAHOL91Q5 | 17.01.2022 | 600.000 | 0,0294 | 15,43 | - |
| SAHOL, TRASAHOL91Q5 | 18.01.2022 | 835.000 | 0,0409 | 15,19 | - |
| SAHOL, TRASAHOL91Q5 | 19.01.2022 | 1.000.000 | 0,049 | 14,83 | - |
| SAHOL, TRASAHOL91Q5 | 20.01.2022 | 300.000 | 0,0147 | 15,29 | - |
| SAHOL, TRASAHOL91Q5 | 21.01.2022 | 795.000 | 0,039 | 15,36 | - |
| SAHOL, TRASAHOL91Q5 | 24.01.2022 | 680.961 | 0,0334 | 14,9 | - |
| SAHOL, TRASAHOL91Q5 | 26.01.2022 | 300.000 | 0,0147 | 15,12 | - |
| SAHOL, TRASAHOL91Q5 | 28.01.2022 | 749.039 | 0,0367 | 15,23 | - |
| SAHOL, TRASAHOL91Q5 | 31.01.2022 | 230.000 | 0,0113 | 15,13 | - |
| SAHOL, TRASAHOL91Q5 | 01.02.2022 | 590.000 | 0,0289 | 15,21 | - |
| SAHOL, TRASAHOL91Q5 | 02.02.2022 | 685.000 | 0,0336 | 15,31 | - |
| SAHOL, TRASAHOL91Q5 | 03.02.2022 | 710.000 | 0,0348 | 15,13 | - |
| SAHOL, TRASAHOL91Q5 | 04.02.2022 | 800.000 | 0,0392 | 14,83 | - |
| SAHOL, TRASAHOL91Q5 | 07.02.2022 | 250.000 | 0,0123 | 14,65 | - |
| SAHOL, TRASAHOL91Q5 | 08.02.2022 | 400.000 | 0,0196 | 15,11 | - |
| SAHOL, TRASAHOL91Q5 | 09.02.2022 | 100.000 | 0,0049 | 15,31 | - |
| SAHOL, TRASAHOL91Q5 | 11.02.2022 | 250.000 | 0,0123 | 15,29 | - |
| SAHOL, TRASAHOL91Q5 | 14.02.2022 | 610.000 | 0,0299 | 15,07 | - |
| SAHOL, TRASAHOL91Q5 | 17.02.2022 | 725.000 | 0,0355 | 15,79 | - |
| SAHOL, TRASAHOL91Q5 | 18.02.2022 | 250.000 | 0,0123 | 15,74 | - |
| SAHOL, TRASAHOL91Q5 | 21.02.2022 | 455.000 | 0,0223 | 15,84 | - |
| SAHOL, TRASAHOL91Q5 | 23.02.2022 | 1.000.000 | 0,049 | 15,96 | - |
| SAHOL, TRASAHOL91Q5 | 24.02.2022 | 860.000 | 0,0421 | 14,34 | - |
| SAHOL, TRASAHOL91Q5 | 01.03.2022 | 597.549 | 0,0293 | 15,46 | - |
| SAHOL, TRASAHOL91Q5 | 02.03.2022 | 502.451 | 0,0246 | 15,59 | - |
| SAHOL, TRASAHOL91Q5 | 03.03.2022 | 500.000 | 0,0245 | 15,9 | - |
| SAHOL, TRASAHOL91Q5 | 04.03.2022 | 750.000 | 0,0368 | 15,59 | - |
| SAHOL, TRASAHOL91Q5 | 07.03.2022 | 500.000 | 0,0245 | 15,24 | - |
| SAHOL, TRASAHOL91Q5 | 08.03.2022 | 250.000 | 0,0123 | 15,16 | - |
| SAHOL, TRASAHOL91Q5 | 09.03.2022 | 615.000 | 0,0301 | 15,5 | - |
| SAHOL, TRASAHOL91Q5 | 10.03.2022 | 1.500.000 | 0,0735 | 15,45 | - |
| SAHOL, TRASAHOL91Q5 | 11.03.2022 | 480.000 | 0,0235 | 15,54 | - |
| SAHOL, TRASAHOL91Q5 | 18.03.2022 | 400.000 | 0,0196 | 17,01 | - |
| SAHOL, TRASAHOL91Q5 | 23.03.2022 | 1.280.000 | 0,0627 | 17,26 | - |
| SAHOL, TRASAHOL91Q5 | 24.03.2022 | 640.000 | 0,0314 | 17,32 | - |
| SAHOL, TRASAHOL91Q5 | 25.03.2022 | 500.000 | 0,0245 | 17,24 | - |
| SAHOL, TRASAHOL91Q5 | 28.03.2022 | 298.610 | 0,0146 | 17,09 | - |
| SAHOL, TRASAHOL91Q5 | 01.04.2022 | 992.853 | 0,0487 | 17,12 | - |
| SAHOL, TRASAHOL91Q5 | 05.04.2022 | 810.000 | 0,0397 | 17,36 | - |
| SAHOL, TRASAHOL91Q5 | 08.04.2022 | 700.000 | 0,0343 | 18,49 | - |
| SAHOL, TRASAHOL91Q5 | 13.04.2022 | 1.000.000 | 0,049 | 21,41 | - |
| SAHOL, TRASAHOL91Q5 | 18.04.2022 | 2.200.000 | 0,1078 | 20,85 | - |
| SAHOL, TRASAHOL91Q5 | 21.04.2022 | 210.000 | 0,0103 | 20,71 | - |
| SAHOL, TRASAHOL91Q5 | 22.04.2022 | 545.659 | 0,0267 | 20,48 | - |
| SAHOL, TRASAHOL91Q5 | 26.04.2022 | 469.906 | 0,023 | 19,96 | - |
| SAHOL, TRASAHOL91Q5 | 29.04.2022 | 1.320.000 | 0,0647 | 19,95 | - |
| SAHOL, TRASAHOL91Q5 | 05.05.2022 | 280.000 | 0,0137 | 20,24 | - |
| SAHOL, TRASAHOL91Q5 | 06.05.2022 | 800.000 | 0,0392 | 19,91 | - |
| SAHOL, TRASAHOL91Q5 | 09.05.2022 | 300.000 | 0,0147 | 19,39 | - |
| SAHOL, TRASAHOL91Q5 | 11.05.2022 | 200.000 | 0,0098 | 19,96 | - |
| SAHOL, TRASAHOL91Q5 | 12.05.2022 | 500.000 | 0,0245 | 19,08 | - |
| SAHOL, TRASAHOL91Q5 | 17.05.2022 | 100.000 | 0,0049 | 19,21 | - |
| SAHOL, TRASAHOL91Q5 | 23.05.2022 | 500.000 | 0,0245 | 19,57 | - |
| SAHOL, TRASAHOL91Q5 | 24.05.2022 | 100.000 | 0,0049 | 19,65 | - |
| SAHOL, TRASAHOL91Q5 | 25.05.2022 | 100.000 | 0,0049 | 19,95 | - |
| SAHOL, TRASAHOL91Q5 | 26.05.2022 | 100.000 | 0,0049 | 20,19 | - |
| SAHOL, TRASAHOL91Q5 | 27.05.2022 | 280.000 | 0,0137 | 20,36 | - |
Additional Explanations
On 27.05.2022, SAHOL shares with TRY 280,000 nominal value were repurchased within a price range of TRY 20.22 – TRY 20.50 (weighted average TRY 20.36) per share on Istanbul Stock Exchange by Sabancı Holding, pursuant to share buyback transactions initiated with the resolution of the Board of Directors of Sabancı Holding dated 09.11.2021.
As of 27.05.2022, total nominal value of repurchased shares have become TRY 46,607,028 which represents 2.2842% of the share capital, following the transactions.
In case of a discrepancy between the Turkish and English versions of this public disclosure statement, Turkish version shall prevail.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.