Gvs

Transaction in Own Shares • Dec 12, 2025

Data/Ora Ricezione : 12 Dicembre 2025 19:28:54

Oggetto : GVS: Information on share buyback 1-5

dicembre 2025

Testo del comunicato

Vedi allegato

PRESS RELEASE

INFORMATION ON SHARE BUYBACK

Zola Predosa (BO), 10 December 2025 – With reference to the share buyback program authorized by the Shareholders' Meeting on 8 May 2025 and whose launch was publicly disclosed on 30 June 2025, GVS S.p.A., based on the information provided by the appointed intermediary Kepler Cheuvreux SA (identification code: 9695005EOZG9X8IRJD84), announces the purchases carried out during the week from 1 to 5 December 2025.

Date	Number of Trades	Daily number of shares purchased	Daily weighted average purchase price	Countervalue (in euros)
01/12/2025	20	12,622	3.952855	49,892.94
02/12/2025	31	12,906	3.873942	49,997.10
03/12/2025	18	13,144	3.803753	49,996.53
04/12/2025	15	13,129	3.808097	49,996.51
05/12/2025	19	12,822	3.899227	49,995.89
TOTAL	103	64,623	3.866719	249,878.97

Following the purchases above, the total number of treasury shares held by GVS S.p.A. amounts to 2,380,274, corresponding approximately to 1.26% of the share capital.

The details of all buyback transactions carried out during the period are provided in the following pages.

***

Contacts

Investor Relations GVS S.p.A.

Guido Bacchelli,

Head of Strategy, Corporate Development and IR

investorrelations@gvs.com

Date of the transaction (CET)	Hour of the transaction (CET)	Quantity	Price per unit (in euros)	Market (MIC Code)
01/12/2025	09:24:20	1,973	4.010	XMIL
01/12/2025	10:01:46	1,264	3.995	XMIL
01/12/2025	10:47:15	57	3.995	XMIL
01/12/2025	10:47:15	1,188	3.995	XMIL
01/12/2025	11:58:11	97	3.965	XMIL
01/12/2025	11:58:11	400	3.965	XMIL
01/12/2025	12:18:10	25	3.955	XMIL
01/12/2025	12:44:21	1,540	3.960	XMIL
01/12/2025	14:15:19	48	3.910	XMIL
01/12/2025	14:15:19	958	3.910	XMIL
01/12/2025	14:15:19	175	3.910	XMIL
01/12/2025	14:15:19	270	3.910	XMIL
01/12/2025	15:32:31	1,487	3.900	XMIL
01/12/2025	16:24:16	1,467	3.920	XMIL
01/12/2025	17:14:46	157	3.925	XMIL
01/12/2025	17:14:47	5	3.925	XMIL
01/12/2025	17:15:59	167	3.925	XMIL
01/12/2025	17:16:51	1,179	3.925	XMIL
01/12/2025	17:16:52	105	3.925	XMIL
01/12/2025	17:17:35	60	3.925	XMIL
02/12/2025	09:13:16	300	3.905	XMIL
02/12/2025	09:13:16	1,102	3.905	XMIL
02/12/2025	09:46:49	267	3.915	XMIL
02/12/2025	09:46:49	1,200	3.915	XMIL
02/12/2025	10:42:54	1,149	3.900	XMIL
02/12/2025	10:42:54	367	3.900	XMIL
02/12/2025	10:42:54	2	3.900	XMIL
02/12/2025	11:51:22	11	3.885	XMIL

GVS S.p.A.

02/12/2025	12:24:00	22	3.885	XMIL
02/12/2025	12:24:00	1,135	3.885	XMIL
02/12/2025	12:24:00	325	3.885	XMIL
02/12/2025	13:06:24	19	3.865	XMIL
02/12/2025	13:06:24	17	3.865	XMIL
02/12/2025	13:08:20	1,299	3.865	XMIL
02/12/2025	14:49:24	421	3.845	XMIL
02/12/2025	15:08:08	126	3.845	XMIL
02/12/2025	15:12:42	264	3.835	XMIL
02/12/2025	15:43:22	34	3.860	XMIL
02/12/2025	15:59:42	283	3.865	XMIL
02/12/2025	15:59:42	827	3.865	XMIL
02/12/2025	15:59:42	780	3.865	XMIL
02/12/2025	15:59:42	168	3.865	XMIL
02/12/2025	16:46:49	146	3.835	XMIL
02/12/2025	16:46:49	117	3.835	XMIL
02/12/2025	16:46:49	78	3.835	XMIL
02/12/2025	16:46:50	1,315	3.835	XMIL
02/12/2025	17:19:48	176	3.840	XMIL
02/12/2025	17:19:57	501	3.840	XMIL
02/12/2025	17:20:55	166	3.840	XMIL
02/12/2025	17:21:28	135	3.840	XMIL
02/12/2025	17:22:08	154	3.840	XMIL
03/12/2025	09:20:53	1,721	3.850	XMIL
03/12/2025	09:45:21	1,331	3.845	XMIL
03/12/2025	10:42:30	1,704	3.835	XMIL
03/12/2025	11:42:48	341	3.810	XMIL
03/12/2025	11:42:49	24	3.810	XMIL
03/12/2025	11:59:02	339	3.800	XMIL
03/12/2025	12:00:01	2	3.800	XMIL

GVS S.p.A.

IATF 16040 Cert. N. 9136 GVS4

03/12/2025	12:00:01	256	3.800	XMIL
03/12/2025	12:00:01	86	3.800	XMIL
03/12/2025	12:00:01	656	3.800	XMIL
03/12/2025	13:32:58	38	3.765	XMIL
03/12/2025	13:46:35	987	3.760	XMIL
03/12/2025	13:46:35	188	3.760	XMIL
03/12/2025	15:01:15	1,571	3.750	XMIL
03/12/2025	15:54:51	215	3.780	XMIL
03/12/2025	15:59:22	1,342	3.790	XMIL
03/12/2025	16:50:16	1,625	3.795	XMIL
03/12/2025	16:57:13	718	3.790	XMIL
04/12/2025	09:24:43	78	3.785	XMIL
04/12/2025	09:36:04	386	3.770	XMIL
04/12/2025	09:46:13	285	3.790	XMIL
04/12/2025	09:46:14	373	3.790	XMIL
04/12/2025	09:48:26	1,635	3.780	XMIL
04/12/2025	10:16:33	1,319	3.770	XMIL
04/12/2025	11:42:06	1,322	3.810	XMIL
04/12/2025	11:42:06	11	3.810	XMIL
04/12/2025	11:43:25	233	3.810	XMIL
04/12/2025	12:45:43	1,553	3.805	XMIL
04/12/2025	14:30:39	1,453	3.815	XMIL
04/12/2025	15:48:53	1,834	3.815	XMIL
04/12/2025	16:51:04	1,556	3.840	XMIL
04/12/2025	16:51:04	448	3.840	XMIL
04/12/2025	17:16:59	643	3.870	XMIL
05/12/2025	09:24:04	400	3.865	XMIL
05/12/2025	09:26:42	1,339	3.855	XMIL
05/12/2025	09:48:16	302	3.855	XMIL
05/12/2025	09:54:50	1,289	3.845	XMIL

GVS S.p.A.

IATE 16040 Cort. N. 0136 GVS4

05/12/2025	10:42:23	1,518	3.850	XMIL
05/12/2025	12:09:34	223	3.920	XMIL
05/12/2025	12:16:45	1,623	3.915	XMIL
05/12/2025	14:04:19	1,490	3.925	XMIL
05/12/2025	15:20:08	18	3.915	XMIL
05/12/2025	15:33:21	1,683	3.920	XMIL
05/12/2025	16:59:45	198	3.930	XMIL
05/12/2025	17:03:41	277	3.940	XMIL
05/12/2025	17:03:41	390	3.940	XMIL
05/12/2025	17:07:41	310	3.945	XMIL
05/12/2025	17:07:41	555	3.945	XMIL
05/12/2025	17:07:41	141	3.945	XMIL
05/12/2025	17:07:41	611	3.945	XMIL
05/12/2025	17:07:41	233	3.945	XMIL
05/12/2025	17:13:20	222	3.940	XMIL

GVS S.p.A.

C e r tifie d

Connet

SESTEMA DI GESTIONE
CERTIFICATO

IATF 16949 Cert. N. 9136 GVS4