AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Guillemot Corporation

Transaction in Own Shares Aug 8, 2022

1393_rns_2022-08-08_b73c6cd2-0016-4691-87b2-66706beb1bc0.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Carentoir, August 8, 2022

Weekly report share buyback From August 1 to August 5, 2022

In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week of August 1 to August 5, 2022.

These transactions were carried out under the buyback program and were executed by an independent investment services provider.

Name of the
issuer
Identity
code
of
the
issuer (LEI code)
Day
of
the
transaction
Identity code of
the security
Total daily
volume
(in number
of shares)
Daily
weighted
average
purchase
price of the shares
(in EUR)
Market
identity code
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 01/08/2022 FR0000066722 5 202 12,8173 Euronext Paris
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 02/08/2022 FR0000066722 4 912 12,7111 Euronext Paris
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 03/08/2022 FR0000066722 1 721 12,8113 Euronext Paris
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 04/08/2022 FR0000066722 17 361 13,7242 Euronext Paris
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 05/08/2022 FR0000066722 7 258 13,9346 Euronext Paris

Presentation aggregated by day and by market

Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in ten countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong and Romania) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer high-performance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users. Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com

ISIN : FR0000066722

------------------- Guillemot Corporation S.A. Public limited company with a capital of 11 771 359,60 euros - 414 196 758 R.C.S. Rennes • Postal address : B.P. 2 - 56204 La Gacilly Cedex - France • • Registered address : Place du Granier - BP97143 - 35571 Chantepie Cedex - France •

Detail transaction by transaction

Name
of the
issuer
Identity code of the
issuer (LEI code)
Name of
the broker
Identity code of the
broker
Day/time of
the
Identity code
of the
Price
per unit
Currency Quantity
bought
Market
identity
Reference
number of the
Purpose of the
buyback
transaction security code transaction
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 09:00:25
FR0000066722 12,86 EURO 1 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 09:09:49
FR0000066722 12,86 EURO 101 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 09:09:50
FR0000066722 12,86 EURO 271 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 09:09:52
FR0000066722 12,86 EURO 79 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 09:09:53
FR0000066722 12,86 EURO 48 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 09:19:03
FR0000066722 12,86 EURO 59 Euronext
Paris
Code delivered
by the broker
(not
available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 09:19:03
FR0000066722 12,86 EURO 375 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 09:22:30
FR0000066722 12,84 EURO 551 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 09:23:08
FR0000066722 12,84 EURO 40 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 09:23:44
FR0000066722 12,82 EURO 516 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 09:24:34
FR0000066722 12,8 EURO 21 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
Name
of the
issuer
Identity code of the
issuer (LEI code)
Name of
the broker
Identity code of the
broker
Day/time of
the
transaction
Identity code
of the
security
Price
per unit
Currency Quantity
bought
Market
identity
code
Reference
number of the
transaction
Purpose of the
buyback
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 09:41:08
FR0000066722 12,8 EURO 35 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 09:48:15
FR0000066722 12,8 EURO 400 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 11:03:15
FR0000066722 12,8 EURO 3 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 14:49:21
FR0000066722 12,8 EURO 18 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 15:51:57
FR0000066722 12,8 EURO 482 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 15:04:01
FR0000066722 12,8 EURO 12 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 15:08:03
FR0000066722 12,8 EURO 50 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 16:13:38
FR0000066722 12,8 EURO 150 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 16:20:06
FR0000066722 12,8 EURO 50 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 01/08/2022
à 16:30:17
FR0000066722 12,8 EURO 1 940 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 09:08:50
FR0000066722 12,78 EURO 1182 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 09:08:57
FR0000066722 12,78 EURO 65 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
Name
of the
issuer
Identity code of the
issuer (LEI code)
Name of
the broker
Identity code of the
broker
Day/time of
the
transaction
Identity code
of the
security
Price
per unit
Currency Quantity
bought
Market
identity
code
Reference
number of the
transaction
Purpose of the
buyback
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 09:44:44
FR0000066722 12,74 EURO 500 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 09:52:57
FR0000066722 12,74 EURO 750 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 10:00:55
FR0000066722 12,72 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 10:06:02
FR0000066722 12,7 EURO 8 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 10:36:29
FR0000066722 12,7 EURO 24 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 10:48:09
FR0000066722 12,7 EURO 35 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 10:50:15
FR0000066722 12,7 EURO 119 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 10:54:19
FR0000066722 12,7 EURO 24 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 11:08:15
FR0000066722 12,68 EURO 1354 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 11:27:33
FR0000066722 12,6 EURO 3 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 12:01:03
FR0000066722 12,6 EURO 28 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 12:08:24
FR0000066722 12,6 EURO 71 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
Name
of the
issuer
Identity code of the
issuer (LEI code)
Name of
the broker
Identity code of the
broker
Day/time of
the
transaction
Identity code
of the
security
Price
per unit
Currency Quantity
bought
Market
identity
code
Reference
number of the
transaction
Purpose of the
buyback
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 14:08:55
FR0000066722 12,6 EURO 411 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 02/08/2022
à 14:27:25
FR0000066722 12,62 EURO 238 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 03/08/2022
à 10:52:57
FR0000066722 12,72 EURO 150 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 03/08/2022
à 12:17:40
FR0000066722 12,78 EURO 764 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 03/08/2022
à 12:18:58
FR0000066722 12,78 EURO 21 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 03/08/2022
à 15:10:47
FR0000066722 12,86 EURO 2 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 03/08/2022
à 15:33:12
FR0000066722 12,86 EURO 782 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 03/08/2022
à 15:47:04
FR0000066722 12,86 EURO 2 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:06:27
FR0000066722 13 EURO 1 029 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:11:20
FR0000066722 13,2 EURO 217 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:11:27
FR0000066722 13,22 EURO 123 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:18:34
FR0000066722 13,26 EURO 370 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
Name
of the
issuer
Identity code of the
issuer (LEI code)
Name of
the broker
Identity code of the
broker
Day/time of
the
transaction
Identity code
of the
security
Price
per unit
Currency Quantity
bought
Market
identity
code
Reference
number of the
transaction
Purpose of the
buyback
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:24:41
FR0000066722 13,26 EURO 378 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:35:07
FR0000066722 13,3 EURO 189 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:37:30
FR0000066722 13,3 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:50:51
FR0000066722 13,3 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:59:17
FR0000066722 13,32 EURO 300 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:59:22
FR0000066722 13,32 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:59:27
FR0000066722 13,32 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:59:32
FR0000066722 13,32 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:59:37
FR0000066722 13,32 EURO 102 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 09:59:47
FR0000066722 13,28 EURO 422 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 10:30:57
FR0000066722 13,34 EURO 240 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 10:34:24
FR0000066722 13,36 EURO 341 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
Name
of the
issuer
Identity code of the
issuer (LEI code)
Name of
the broker
Identity code of the
broker
Day/time of
the
transaction
Identity code
of the
security
Price
per unit
Currency Quantity
bought
Market
identity
code
Reference
number of the
transaction
Purpose of the
buyback
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 10:40:17
FR0000066722 13,42 EURO 37 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 10:43:59
FR0000066722 13,46 EURO 434 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 10:50:35
FR0000066722 13,48 EURO 318 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 10:53:26
FR0000066722 13,5 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 10:53:26
FR0000066722 13,5 EURO 1 495 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 10:58:45
FR0000066722 13,68 EURO 69 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 10:58:49
FR0000066722 13,68 EURO 53 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 11:02:40
FR0000066722 13,76 EURO 31 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 11:06:46
FR0000066722 13,9 EURO 130 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 11:08:54
FR0000066722 13,8 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 11:09:0
FR0000066722 13,8 EURO 11 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 11:17:30
FR0000066722 13,82 EURO 986 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
Name
of the
issuer
Identity code of the
issuer (LEI code)
Name of
the broker
Identity code of the
broker
Day/time of
the
transaction
Identity code
of the
security
Price
per unit
Currency Quantity
bought
Market
identity
code
Reference
number of the
transaction
Purpose of the
buyback
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 11:19:07
FR0000066722 13,8 EURO 416 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 11:19:23
FR0000066722 13,8 EURO 422 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 11:19:26
FR0000066722 13,8 EURO 900 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 11:19:26
FR0000066722 13,8 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 13:14:55
FR0000066722 13,76 EURO 187 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 13:21:32
FR0000066722 13,92 EURO 2 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 13:21:32
FR0000066722 13,92 EURO 66 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 13:21:32
FR0000066722 13,92 EURO 12 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 13:21:32
FR0000066722 13,92 EURO 17 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 13:21:32
FR0000066722 13,92 EURO 90 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 13:22:21
FR0000066722 13,92 EURO 30 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 13:22:21
FR0000066722 13,92 EURO 8 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
Name
of the
issuer
Identity code of the
issuer (LEI code)
Name of
the broker
Identity code of the
broker
Day/time of
the
transaction
Identity code
of the
security
Price
per unit
Currency Quantity
bought
Market
identity
code
Reference
number of the
transaction
Purpose of the
buyback
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 13:22:21
FR0000066722 13,92 EURO 13 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 13:22:21
FR0000066722 13,92 EURO 393 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 13:59:05
FR0000066722 13,9 EURO 6 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 13:59:05
FR0000066722 13,9 EURO 77 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 14:44:04
FR0000066722 14,14 EURO 10 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 14:44:06
FR0000066722 14,14 EURO 422 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 14:44:06
FR0000066722 14,14 EURO 90 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 14:51:36
FR0000066722 14,12 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 14:51:36
FR0000066722 14,12 EURO 150 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 14:51:36
FR0000066722 14,12 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 14:52:58
FR0000066722 14,1 EURO 1 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:21:15
FR0000066722 14 EURO 40 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
Name
of the
issuer
Identity code of the
issuer (LEI code)
Name of
the broker
Identity code of the
broker
Day/time of
the
transaction
Identity code
of the
security
Price
per unit
Currency Quantity
bought
Market
identity
code
Reference
number of the
transaction
Purpose of the
buyback
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:21:15
FR0000066722 14 EURO 2 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:29:07
FR0000066722 13,98 EURO 282 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:29:07
FR0000066722 13,98 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:29:14
FR0000066722 13,98 EURO 400 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:29:14
FR0000066722 13,98 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:33:17
FR0000066722 13,98 EURO 7 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:33:17
FR0000066722 13,98 EURO 2 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:35:14
FR0000066722 13,98 EURO 194 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:35:19
FR0000066722 13,98 EURO 157 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:35:19
FR0000066722 13,98 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:43:29
FR0000066722 13,96 EURO 738 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:54:51
FR0000066722 14 EURO 223 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
Name
of the
issuer
Identity code of the
issuer (LEI code)
Name of
the broker
Identity code of the
broker
Day/time of
the
transaction
Identity code
of the
security
Price
per unit
Currency Quantity
bought
Market
identity
code
Reference
number of the
transaction
Purpose of the
buyback
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 16:56:09
FR0000066722 14 EURO 459 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 17:7:21
FR0000066722 14,1 EURO 609 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 17:10:02
FR0000066722 14,1 EURO 224 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 17:15:38
FR0000066722 14,16 EURO 548 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 17:15:50
FR0000066722 14,16 EURO 638 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 17:15:54
FR0000066722 14,16 EURO 582 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 17:16:27
FR0000066722 14,16 EURO 8 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 17:17:49
FR0000066722 14,12 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 04/08/2022
à 17:22:36
FR0000066722 14,02 EURO 261 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 9:41:55
FR0000066722 14,00 EURO 9 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 9:42:39
FR0000066722 14,00 EURO 100 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR
art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 9:44:58
FR0000066722 14,00 EURO 1 200 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
Name
of the
issuer
Identity code of the
issuer (LEI code)
Name of
the broker
Identity code of the
broker
Day/time of
the
transaction
Identity code
of the
security
Price
per unit
Currency Quantity
bought
Market
identity
code
Reference
number of the
transaction
Purpose of the
buyback
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 9:45:11
FR0000066722 14,00 EURO 750 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 9:48:38
FR0000066722 13,96 EURO 847 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 9:59:39
FR0000066722 13,96 EURO 24 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 11:01:15
FR0000066722 14,00 EURO 245 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 11:09:06
FR0000066722 14,00 EURO 110 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 11:23:01
FR0000066722 13,98 EURO 8 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 11:49:50
FR0000066722 13,88 EURO 63 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 11:51:19
FR0000066722 13,88 EURO 500 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 12:21:08
FR0000066722 13,88 EURO 3 000 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 15:23:57
FR0000066722 13,94 EURO 200 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 Portzamparc 969500DEM67LRGQOTV19 05/08/2022
à 16:36:06
FR0000066722 14,00 EURO 202 Euronext
Paris
Code delivered
by the broker
(not available)
Reg.
MAR art
5
2.a)
cancellation

Talk to a Data Expert

Have a question? We'll get back to you promptly.