Gubra A/S — Transaction in Own Shares 2026

Mar 2, 2026

Ark1

Date	Price	Amount
2026-03-02	373.4	25
2026-03-02	373.8	10
2026-03-02	374.0	38
2026-03-02	374.0	127
2026-03-02	374.0	123
2026-03-02	374.0	144
2026-03-02	374.0	56
2026-03-02	374.0	144
2026-03-02	374.0	140
2026-03-02	374.0	33
2026-03-02	374.0	19
2026-03-02	374.0	8
2026-03-02	374.0	19
2026-03-02	374.0	200
2026-03-02	374.0	200
2026-03-02	374.0	200
2026-03-02	374.0	200
2026-03-02	374.0	200
2026-03-02	374.0	200
2026-03-02	374.0	100
2026-03-02	374.0	100
2026-03-02	374.0	100
2026-03-02	374.0	200
2026-03-02	374.0	100
2026-03-02	374.0	100
2026-03-02	374.0	200
2026-03-02	374.0	200
2026-03-02	374.0	200
2026-03-02	374.0	32
2026-03-02	374.0	64
2026-03-02	374.0	69
2026-03-02	374.0	35
2026-03-02	374.0	19
2026-03-02	374.0	23
2026-03-02	374.0	107
2026-03-02	374.0	51
2026-03-02	374.0	200
2026-03-02	374.0	100
2026-03-02	374.0	100
2026-03-02	374.0	100
2026-03-02	374.0	200
2026-03-02	374.0	200
2026-03-02	374.0	100
2026-03-02	374.0	19
2026-03-02	374.0	81
2026-03-02	374.0	114
2026-03-02	371.8	23
2026-03-02	371.8	16
2026-03-02	371.8	35
2026-03-02	373.8	12
2026-03-02	373.2	27
2026-03-02	376.0	9
2026-03-02	377.6	8
2026-03-02	377.6	22
2026-03-02	375.6	32
2026-03-02	377.6	10
2026-03-02	377.4	40
2026-03-02	376.8	38
2026-03-02	377.2	40
2026-03-02	377.0	29
2026-03-02	377.6	21
2026-03-02	377.6	6
2026-03-02	378.8	8
2026-03-02	379.8	386
2026-03-02	379.8	500
2026-03-02	379.8	11
2026-03-02	380.0	317
2026-03-02	380.0	80
2026-03-02	380.0	300
2026-03-02	380.0	200
2026-03-02	380.0	87
2026-03-02	384.8	14
2026-03-02	385.0	19
2026-03-02	385.0	11
2026-03-02	385.0	200
2026-03-02	385.0	200
2026-03-02	385.0	200
2026-03-02	385.0	200
2026-03-02	385.0	14
2026-03-02	385.0	57
2026-03-02	385.0	129
2026-03-02	385.0	63
2026-03-02	385.0	137
2026-03-02	385.0	200
2026-03-02	385.0	40
2026-03-02	385.0	160
2026-03-02	385.0	200
2026-03-02	385.0	200
2026-03-02	385.0	1
2026-03-02	385.0	1
2026-03-02	385.0	198
2026-03-02	385.0	108
2026-03-02	385.0	92
2026-03-02	385.0	108
2026-03-02	385.0	92
2026-03-02	385.0	108
2026-03-02	385.0	92
2026-03-02	385.0	200
2026-03-02	385.0	75
2026-03-02	384.5	40
2026-03-02	383.6	20
2026-03-02	383.6	13
2026-03-02	384.8	8
2026-03-02	384.8	16
2026-03-02	384.8	17
2026-03-02	380.8	18
2026-03-02	384.8	18
2026-03-02	383.6	28
2026-03-02	384.3	18
2026-03-02	384.3	4
2026-03-02	384.3	40
2026-03-02	385.0	23
2026-03-02	385.0	32
2026-03-02	385.0	4
2026-03-02	384.0	18
2026-03-02	384.7	16
2026-03-02	384.4	28
2026-03-02	383.2	42
2026-03-02	383.0	53
2026-03-02	384.8	280
2026-03-02	384.8	88
2026-03-02	384.8	40
2026-03-02	384.3	63
2026-03-02	385.0	27
2026-03-02	385.0	37
2026-03-02	385.0	61
2026-03-02	385.0	31
2026-03-02	385.0	389
2026-03-02	385.0	78
2026-03-02	385.0	20
2026-03-02	384.6	66
2026-03-02	385.0	150
2026-03-02	385.0	194
2026-03-02	384.1	79
2026-03-02	384.9	64
2026-03-02	384.0	7
2026-03-02	384.0	37
2026-03-02	384.2	109
2026-03-02	385.0	72
2026-03-02	385.0	161
2026-03-02	384.4	61
2026-03-02	385.0	123
2026-03-02	385.0	57
2026-03-02	385.0	14
2026-03-02	384.7	50
2026-03-02	384.9	41
2026-03-02	384.4	21
2026-03-02	384.4	2
2026-03-02	384.4	5
2026-03-02	384.6	100
2026-03-02	384.6	3
2026-03-02	384.4	4
2026-03-02	384.2	52
2026-03-02	383.6	48
2026-03-02	384.4	81
2026-03-02	384.4	80
2026-03-02	384.4	37
2026-03-02	384.6	11
2026-03-02	384.4	11
2026-03-02	384.8	9
2026-03-02	384.8	59
2026-03-02	382.5	45
2026-03-02	383.4	8
2026-03-02	383.4	24
2026-03-02	383.4	36
2026-03-02	384.0	25
2026-03-02	384.0	51
2026-03-02	385.0	55
2026-03-02	384.4	50
2026-03-02	384.4	24
2026-03-02	384.4	26
2026-03-02	384.4	24
2026-03-02	384.4	26
2026-03-02	384.4	24
2026-03-02	384.4	8
2026-03-02	384.4	3
2026-03-02	384.4	39
2026-03-02	384.4	11
2026-03-02	384.4	14
2026-03-02	384.4	5
2026-03-02	384.8	50
2026-03-02	384.8	22
2026-03-02	384.8	50
2026-03-02	384.8	50
2026-03-02	384.8	50
2026-03-02	384.8	50
2026-03-02	384.8	50
2026-03-02	384.8	50
2026-03-02	384.8	50
2026-03-02	384.8	50
2026-03-02	384.8	50
2026-03-02	384.8	50
2026-03-02	384.8	50
2026-03-02	384.8	50
2026-03-02	384.8	50
2026-03-02	384.8	26
2026-03-02	384.0	100
2026-03-02	384.0	6
2026-03-02	384.0	21
2026-03-02	384.0	5
2026-03-02	384.0	15
2026-03-02	384.0	59
2026-03-02	384.0	41
2026-03-02	384.0	36
2026-03-02	384.0	5
2026-03-02	384.0	5
2026-03-02	384.0	54
2026-03-02	384.0	19
2026-03-02	384.0	2
2026-03-02	384.0	4
2026-03-02	384.0	2
2026-03-02	384.0	62
2026-03-02	384.0	11
2026-03-02	384.0	59
2026-03-02	384.0	100
2026-03-02	384.0	160
2026-03-02	384.0	69
2026-03-02	384.0	31
2026-03-02	384.0	56
2026-03-02	384.0	56
2026-03-02	384.0	44
2026-03-02	384.0	3
2026-03-02	384.0	100
2026-03-02	384.0	138
2026-03-02	384.0	100
2026-03-02	384.0	132
2026-03-02	384.0	100
2026-03-02	384.0	100
2026-03-02	384.0	100
2026-03-02	384.0	100
2026-03-02	384.0	100
2026-03-02	384.0	100
2026-03-02	384.0	100
2026-03-02	384.0	16
2026-03-02	384.0	100
2026-03-02	384.0	100
2026-03-02	384.0	33
2026-03-02	384.0	67
2026-03-02	384.0	33
2026-03-02	384.0	100
2026-03-02	384.0	67
2026-03-02	384.0	33
2026-03-02	384.0	67
2026-03-02	384.0	24
2026-03-02	384.0	100
2026-03-02	384.0	32
2026-03-02	384.0	68
2026-03-02	384.0	32
2026-03-02	384.0	100
2026-03-02	384.0	100
2026-03-02	384.0	100
2026-03-02	384.0	100
2026-03-02	384.0	100
2026-03-02	384.0	100
2026-03-02	384.0	100
2026-03-02	384.0	7
2026-03-02	384.0	68
2026-03-02	384.0	25
2026-03-02	384.0	8
2026-03-02	385.0	19
2026-03-02	385.0	81
2026-03-02	386.2	100
2026-03-02	386.2	100
2026-03-02	386.2	100
2026-03-02	386.2	32
2026-03-02	386.2	68
2026-03-02	386.2	100
2026-03-02	386.2	100
2026-03-02	386.2	100
2026-03-02	386.2	100
2026-03-02	386.2	100
2026-03-02	386.2	27
2026-03-02	386.2	73
2026-03-02	386.2	25