GTT - Gaztransport et Technigaz

Transaction in Own Shares • Sep 17, 2024

Statement of own shares dealings from 12th September to 13th September, 2024

Issuer's name	Issuer's		identifying code Date of transaction Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares	Market (MIC code)
GTT SA	GTT	12/09/2024	FR0011726835	17000	125.79 €	XPAR
GTT SA	GTT	13/09/2024	FR0011726835	3000	128.54 €	XPAR
			TOTAL	20,000	126.20 €

Details transaction per transaction

Issuer's name	Issuer's		identifying code Name of the Broker Identity code of the Broker	Day/Hour of the transaction (CET)	Identifying code of financial instrument	Price per unit	Currency	Quantity bought	Market (MIC code)	Reference number of the transaction	Purpose of the buyback
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:07:38 12/09/2024	FR0011726835	124.80	EUR	42	XPAR	F.EMS.1792.1726127846-277872656.10	To honour the obligations linked to share
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:56:16 12/09/2024	FR0011726835	125.20	EUR	47	XPAR	F.EMS.1792.1726127846-277872656.100	option programs or other plans for
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:01:17 12/09/2024	FR0011726835	125.30	EUR	44	XPAR	F.EMS.1792.1726127846-277872656.101	allocation of shares to employees or
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:01:17 12/09/2024	FR0011726835	125.30	EUR	66	XPAR	F.EMS.1792.1726127846-277872656.102	corporate officers of the Company or those
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:01:17 12/09/2024	FR0011726835	125.30	EUR	46	XPAR	F.EMS.1792.1726127846-277872656.103	of an associated company
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:03:25 12/09/2024	FR0011726835	125.30	EUR	32	XPAR	F.EMS.1792.1726127846-277872656.104
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:03:25 12/09/2024	FR0011726835	125.30	EUR	42	XPAR	F.EMS.1792.1726127846-277872656.105
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:04:23 12/09/2024	FR0011726835	125.30	EUR	34	XPAR	F.EMS.1792.1726127846-277872656.106
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:04:53 12/09/2024	FR0011726835	125.30	EUR	34	XPAR	F.EMS.1792.1726127846-277872656.107
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:29:05 12/09/2024	FR0011726835	125.40	EUR	102	XPAR	F.EMS.1792.1726127846-277872656.108
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:29:06 12/09/2024	FR0011726835	125.40	EUR	83	XPAR	F.EMS.1792.1726127846-277872656.109
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:13:24 12/09/2024	FR0011726835	124.90	EUR	111	XPAR	F.EMS.1792.1726127846-277872656.11
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:30:52 12/09/2024	FR0011726835	125.40	EUR	28	XPAR	F.EMS.1792.1726127846-277872656.110
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:30:52 12/09/2024	FR0011726835	125.40	EUR	83	XPAR	F.EMS.1792.1726127846-277872656.111
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:32:36 12/09/2024	FR0011726835	125.40	EUR	103	XPAR	F.EMS.1792.1726127846-277872656.112
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:32:36 12/09/2024	FR0011726835	125.40	EUR	110	XPAR	F.EMS.1792.1726127846-277872656.113
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:38:43 12/09/2024	FR0011726835	125.30	EUR	35	XPAR	F.EMS.1792.1726127846-277872656.114
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:38:43 12/09/2024	FR0011726835	125.30	EUR	40	XPAR	F.EMS.1792.1726127846-277872656.115
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:39:12 12/09/2024	FR0011726835	125.30	EUR	27	XPAR	F.EMS.1792.1726127846-277872656.116
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:39:12 12/09/2024	FR0011726835	125.30	EUR	8	XPAR	F.EMS.1792.1726127846-277872656.117
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:39:12 12/09/2024	FR0011726835	125.30	EUR	30	XPAR	F.EMS.1792.1726127846-277872656.118
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:39:37 12/09/2024	FR0011726835	125.30	EUR	51	XPAR	F.EMS.1792.1726127846-277872656.119
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:13:24 12/09/2024	FR0011726835	124.90	EUR	70	XPAR	F.EMS.1792.1726127846-277872656.12
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:39:43 12/09/2024	FR0011726835	125.30	EUR	50	XPAR	F.EMS.1792.1726127846-277872656.120
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:39:43 12/09/2024	FR0011726835	125.30	EUR	1	XPAR	F.EMS.1792.1726127846-277872656.121
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:03:27 12/09/2024	FR0011726835	125.40	EUR	17	XPAR	F.EMS.1792.1726127846-277872656.122
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:06:11 12/09/2024	FR0011726835	125.40	EUR	100	XPAR	F.EMS.1792.1726127846-277872656.123
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:13:10 12/09/2024	FR0011726835	125.60	EUR	112	XPAR	F.EMS.1792.1726127846-277872656.124
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:15:18 12/09/2024	FR0011726835	125.70	EUR	119	XPAR	F.EMS.1792.1726127846-277872656.125
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:16:09 12/09/2024	FR0011726835	125.60	EUR	116	XPAR	F.EMS.1792.1726127846-277872656.126
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:16:09 12/09/2024	FR0011726835	125.60	EUR	116	XPAR	F.EMS.1792.1726127846-277872656.127
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:21:17 12/09/2024	FR0011726835	125.50	EUR	108	XPAR	F.EMS.1792.1726127846-277872656.128
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:22:27 12/09/2024	FR0011726835	125.50	EUR	104	XPAR	F.EMS.1792.1726127846-277872656.129
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:13:24 12/09/2024	FR0011726835	124.90	EUR	7	XPAR	F.EMS.1792.1726127846-277872656.13
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:24:56 12/09/2024	FR0011726835	125.70	EUR	121	XPAR	F.EMS.1792.1726127846-277872656.130
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:29:42 12/09/2024	FR0011726835	125.80	EUR	121	XPAR	F.EMS.1792.1726127846-277872656.131
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:30:05 12/09/2024	FR0011726835	125.80	EUR	108	XPAR	F.EMS.1792.1726127846-277872656.132
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:31:00 12/09/2024	FR0011726835	125.70	EUR	115	XPAR	F.EMS.1792.1726127846-277872656.133
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:33:40 12/09/2024	FR0011726835	125.70	EUR	63	XPAR	F.EMS.1792.1726127846-277872656.134

GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:33:40 12/09/2024	FR0011726835	125.70	EUR	59	XPAR	F.EMS.1792.1726127846-277872656.135
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:37:28 12/09/2024	FR0011726835	125.40	EUR	73	XPAR	F.EMS.1792.1726127846-277872656.136
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:37:30 12/09/2024	FR0011726835	125.40	EUR	66	XPAR	F.EMS.1792.1726127846-277872656.137
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:37:30 12/09/2024	FR0011726835	125.40	EUR	66	XPAR	F.EMS.1792.1726127846-277872656.138
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:46:11 12/09/2024	FR0011726835	125.60	EUR	104	XPAR	F.EMS.1792.1726127846-277872656.139
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:13:24 12/09/2024	FR0011726835	124.90	EUR	25	XPAR	F.EMS.1792.1726127846-277872656.14
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:46:53 12/09/2024	FR0011726835	125.50	EUR	105	XPAR	F.EMS.1792.1726127846-277872656.140
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:47:03 12/09/2024	FR0011726835	125.40	EUR	112	XPAR	F.EMS.1792.1726127846-277872656.141
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:51:42 12/09/2024	FR0011726835	125.50	EUR	114	XPAR	F.EMS.1792.1726127846-277872656.142
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:52:26 12/09/2024	FR0011726835	125.50	EUR	119	XPAR	F.EMS.1792.1726127846-277872656.143
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:55:14 12/09/2024	FR0011726835	125.50	EUR	5	XPAR	F.EMS.1792.1726127846-277872656.144
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:55:14 12/09/2024	FR0011726835	125.50	EUR	99	XPAR	F.EMS.1792.1726127846-277872656.145
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:59:47 12/09/2024	FR0011726835	125.50	EUR	107	XPAR	F.EMS.1792.1726127846-277872656.146
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:03:08 12/09/2024	FR0011726835	125.80	EUR	115	XPAR	F.EMS.1792.1726127846-277872656.147
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:03:08 12/09/2024	FR0011726835	125.80	EUR	4	XPAR	F.EMS.1792.1726127846-277872656.148
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:03:20 12/09/2024	FR0011726835	125.80	EUR	12	XPAR	F.EMS.1792.1726127846-277872656.149
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:13:24 12/09/2024	FR0011726835	124.90	EUR	9	XPAR	F.EMS.1792.1726127846-277872656.15
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:03:42 12/09/2024	FR0011726835	125.80	EUR	107	XPAR	F.EMS.1792.1726127846-277872656.150
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:04:35 12/09/2024	FR0011726835	125.80	EUR	119	XPAR	F.EMS.1792.1726127846-277872656.151
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:16:39 12/09/2024	FR0011726835	126.20	EUR	118	XPAR	F.EMS.1792.1726127846-277872656.152
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:21:22 12/09/2024	FR0011726835	126.20	EUR	118	XPAR	F.EMS.1792.1726127846-277872656.153
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:21:24 12/09/2024	FR0011726835	126.30	EUR	114	XPAR	F.EMS.1792.1726127846-277872656.154
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:21:24 12/09/2024	FR0011726835	126.30	EUR	90	XPAR	F.EMS.1792.1726127846-277872656.155
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:22:02 12/09/2024	FR0011726835	126.30	EUR	120	XPAR	F.EMS.1792.1726127846-277872656.156
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:22:02 12/09/2024	FR0011726835	126.20	EUR	120	XPAR	F.EMS.1792.1726127846-277872656.157
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:22:02 12/09/2024	FR0011726835	126.20	EUR	1	XPAR	F.EMS.1792.1726127846-277872656.158
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:22:02 12/09/2024	FR0011726835	126.20	EUR	50	XPAR	F.EMS.1792.1726127846-277872656.159
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:24:00 12/09/2024	FR0011726835	125.00	EUR	78	XPAR	F.EMS.1792.1726127846-277872656.16
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:22:02 12/09/2024	FR0011726835	126.20	EUR	69	XPAR	F.EMS.1792.1726127846-277872656.160
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:23:08 12/09/2024	FR0011726835	126.10	EUR	121	XPAR	F.EMS.1792.1726127846-277872656.161
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:23:08 12/09/2024	FR0011726835	126.10	EUR	70	XPAR	F.EMS.1792.1726127846-277872656.162
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:23:08 12/09/2024	FR0011726835	126.10	EUR	50	XPAR	F.EMS.1792.1726127846-277872656.163
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:23:08 12/09/2024	FR0011726835	126.10	EUR	1	XPAR	F.EMS.1792.1726127846-277872656.164
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:24:45 12/09/2024	FR0011726835	126.00	EUR	50	XPAR	F.EMS.1792.1726127846-277872656.165
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:24:45 12/09/2024	FR0011726835	126.00	EUR	61	XPAR	F.EMS.1792.1726127846-277872656.166
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:24:45 12/09/2024	FR0011726835	126.00	EUR	24	XPAR	F.EMS.1792.1726127846-277872656.167
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:25:01 12/09/2024	FR0011726835	126.00	EUR	19	XPAR	F.EMS.1792.1726127846-277872656.168
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:25:01 12/09/2024	FR0011726835	126.00	EUR	50	XPAR	F.EMS.1792.1726127846-277872656.169
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:24:00 12/09/2024	FR0011726835	125.00	EUR	26	XPAR	F.EMS.1792.1726127846-277872656.17
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:25:01 12/09/2024	FR0011726835	126.00	EUR	16	XPAR	F.EMS.1792.1726127846-277872656.170
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:25:02 12/09/2024	FR0011726835	126.00	EUR	29	XPAR	F.EMS.1792.1726127846-277872656.171
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:25:02 12/09/2024	FR0011726835	126.00	EUR	50	XPAR	F.EMS.1792.1726127846-277872656.172
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:25:02 12/09/2024	FR0011726835	126.00	EUR	24	XPAR	F.EMS.1792.1726127846-277872656.173
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:25:03 12/09/2024	FR0011726835	126.00	EUR	50	XPAR	F.EMS.1792.1726127846-277872656.174
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:25:13 12/09/2024	FR0011726835	126.00	EUR	94	XPAR	F.EMS.1792.1726127846-277872656.175
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:25:13 12/09/2024	FR0011726835	126.00	EUR	7	XPAR	F.EMS.1792.1726127846-277872656.176
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:25:13 12/09/2024	FR0011726835	126.00	EUR	1	XPAR	F.EMS.1792.1726127846-277872656.177
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:25:13 12/09/2024	FR0011726835	126.00	EUR	115	XPAR	F.EMS.1792.1726127846-277872656.178
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:29:14 12/09/2024	FR0011726835	125.90	EUR	114	XPAR	F.EMS.1792.1726127846-277872656.179
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:24:00 12/09/2024	FR0011726835	125.00	EUR	70	XPAR	F.EMS.1792.1726127846-277872656.18
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:29:14 12/09/2024	FR0011726835	125.90	EUR	50	XPAR	F.EMS.1792.1726127846-277872656.180
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:29:14 12/09/2024	FR0011726835	125.90	EUR	24	XPAR	F.EMS.1792.1726127846-277872656.181
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:29:14 12/09/2024	FR0011726835	125.90	EUR	23	XPAR	F.EMS.1792.1726127846-277872656.182
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:29:14 12/09/2024	FR0011726835	125.90	EUR	17	XPAR	F.EMS.1792.1726127846-277872656.183
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:29:14 12/09/2024	FR0011726835	125.90	EUR	50	XPAR	F.EMS.1792.1726127846-277872656.184
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:30:04 12/09/2024	FR0011726835	125.80	EUR	113	XPAR	F.EMS.1792.1726127846-277872656.185
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:30:27 12/09/2024	FR0011726835	125.80	EUR	113	XPAR	F.EMS.1792.1726127846-277872656.186
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:30:27 12/09/2024	FR0011726835	125.80	EUR	113	XPAR	F.EMS.1792.1726127846-277872656.187
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:40:53 12/09/2024	FR0011726835	126.10	EUR	82	XPAR	F.EMS.1792.1726127846-277872656.188
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:40:53 12/09/2024	FR0011726835	126.10	EUR	27	XPAR	F.EMS.1792.1726127846-277872656.189
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:24:00 12/09/2024	FR0011726835	125.00	EUR	12	XPAR	F.EMS.1792.1726127846-277872656.19
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:44:17 12/09/2024	FR0011726835	126.00	EUR	25	XPAR	F.EMS.1792.1726127846-277872656.190
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:45:49 12/09/2024	FR0011726835	126.00	EUR	22	XPAR	F.EMS.1792.1726127846-277872656.191
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:45:49 12/09/2024	FR0011726835	126.00	EUR	65	XPAR	F.EMS.1792.1726127846-277872656.192
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:45:49 12/09/2024	FR0011726835	126.00	EUR	11	XPAR	F.EMS.1792.1726127846-277872656.193
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:45:49 12/09/2024	FR0011726835	126.00	EUR	47	XPAR	F.EMS.1792.1726127846-277872656.194
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:47:07 12/09/2024	FR0011726835	125.80	EUR	116	XPAR	F.EMS.1792.1726127846-277872656.195
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:47:20 12/09/2024	FR0011726835	125.70	EUR	37	XPAR	F.EMS.1792.1726127846-277872656.196
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:47:20 12/09/2024	FR0011726835	125.70	EUR	37	XPAR	F.EMS.1792.1726127846-277872656.197
	GTT
GTT SA		ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:49:03 12/09/2024 15:49:03 12/09/2024	FR0011726835 FR0011726835	125.70 125.70	EUR EUR	33 29	XPAR XPAR	F.EMS.1792.1726127846-277872656.198 F.EMS.1792.1726127846-277872656.199
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5

GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:29:15 12/09/2024	FR0011726835	125.20	EUR	107	XPAR	F.EMS.1792.1726127846-277872656.20
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:49:47 12/09/2024	FR0011726835	125.60	EUR	31	XPAR	F.EMS.1792.1726127846-277872656.200
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:49:47 12/09/2024	FR0011726835	125.60	EUR	62	XPAR	F.EMS.1792.1726127846-277872656.201
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:49:48 12/09/2024	FR0011726835	125.60	EUR	31	XPAR	F.EMS.1792.1726127846-277872656.202
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:49:48 12/09/2024	FR0011726835	125.60	EUR	76	XPAR	F.EMS.1792.1726127846-277872656.203
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:50:14 12/09/2024	FR0011726835	125.60	EUR	79	XPAR	F.EMS.1792.1726127846-277872656.204
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:50:14 12/09/2024	FR0011726835	125.60	EUR	100	XPAR	F.EMS.1792.1726127846-277872656.205
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:51:22 12/09/2024	FR0011726835	125.60	EUR	52	XPAR	F.EMS.1792.1726127846-277872656.206
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:51:22 12/09/2024	FR0011726835	125.60	EUR	52	XPAR	F.EMS.1792.1726127846-277872656.207
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:29:15 12/09/2024	FR0011726835	125.20	EUR	80	XPAR	F.EMS.1792.1726127846-277872656.21
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:14:08 12/09/2024	FR0011726835	126.20	EUR	109	XPAR	F.EMS.1792.1726127846-277872656.211
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:14:54 12/09/2024	FR0011726835	126.10	EUR	116	XPAR	F.EMS.1792.1726127846-277872656.212
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:28:14 12/09/2024	FR0011726835	126.40	EUR	30	XPAR	F.EMS.1792.1726127846-277872656.213
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:28:14 12/09/2024	FR0011726835	126.40	EUR	79	XPAR	F.EMS.1792.1726127846-277872656.214
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:29:00 12/09/2024	FR0011726835	126.40	EUR	118	XPAR	F.EMS.1792.1726127846-277872656.215
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:35:02 12/09/2024	FR0011726835	126.60	EUR	4	XPAR	F.EMS.1792.1726127846-277872656.216
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:35:02 12/09/2024	FR0011726835	126.60	EUR	106	XPAR	F.EMS.1792.1726127846-277872656.217
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:35:02 12/09/2024	FR0011726835	126.60	EUR	78	XPAR	F.EMS.1792.1726127846-277872656.218
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:35:02 12/09/2024	FR0011726835	126.60	EUR	24	XPAR	F.EMS.1792.1726127846-277872656.219
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:29:15 12/09/2024	FR0011726835	125.20	EUR	7	XPAR	F.EMS.1792.1726127846-277872656.22
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:35:02 12/09/2024	FR0011726835	126.60	EUR	8	XPAR	F.EMS.1792.1726127846-277872656.220
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:35:36 12/09/2024	FR0011726835	126.50	EUR	114	XPAR	F.EMS.1792.1726127846-277872656.221
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:36:34 12/09/2024	FR0011726835	126.40	EUR	115	XPAR	F.EMS.1792.1726127846-277872656.222
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:38:08 12/09/2024	FR0011726835	126.40	EUR	107	XPAR	F.EMS.1792.1726127846-277872656.223
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:58:14 12/09/2024	FR0011726835	126.70	EUR	102	XPAR	F.EMS.1792.1726127846-277872656.224
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:58:27 12/09/2024	FR0011726835	126.70	EUR	102	XPAR	F.EMS.1792.1726127846-277872656.225
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:58:28 12/09/2024	FR0011726835	126.70	EUR	102	XPAR	F.EMS.1792.1726127846-277872656.226
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:58:41 12/09/2024	FR0011726835	126.70	EUR	26	XPAR	F.EMS.1792.1726127846-277872656.227
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:58:41 12/09/2024	FR0011726835	126.70	EUR	26	XPAR	F.EMS.1792.1726127846-277872656.228
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:58:51 12/09/2024	FR0011726835	126.70	EUR	52	XPAR	F.EMS.1792.1726127846-277872656.229
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:29:15 12/09/2024	FR0011726835	125.20	EUR	25	XPAR	F.EMS.1792.1726127846-277872656.23
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:58:51 12/09/2024	FR0011726835	126.70	EUR	60	XPAR	F.EMS.1792.1726127846-277872656.230
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:58:56 12/09/2024	FR0011726835	126.70	EUR	60	XPAR	F.EMS.1792.1726127846-277872656.231
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:58:56 12/09/2024	FR0011726835	126.70	EUR	52	XPAR	F.EMS.1792.1726127846-277872656.232
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:59:54 12/09/2024	FR0011726835	126.70	EUR	59	XPAR	F.EMS.1792.1726127846-277872656.233
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:59:54 12/09/2024	FR0011726835	126.70	EUR	48	XPAR	F.EMS.1792.1726127846-277872656.234
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:00:00 12/09/2024	FR0011726835	126.70	EUR	59	XPAR	F.EMS.1792.1726127846-277872656.235
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:00:00 12/09/2024	FR0011726835	126.70	EUR	10	XPAR	F.EMS.1792.1726127846-277872656.236
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:00:38 12/09/2024	FR0011726835	126.60	EUR	4	XPAR	F.EMS.1792.1726127846-277872656.237
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:00:38 12/09/2024	FR0011726835	126.60	EUR	99	XPAR	F.EMS.1792.1726127846-277872656.238
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:05:16 12/09/2024	FR0011726835	126.60	EUR	1	XPAR	F.EMS.1792.1726127846-277872656.239
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:40:10 12/09/2024	FR0011726835	125.40	EUR	102	XPAR	F.EMS.1792.1726127846-277872656.24
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:08:02 12/09/2024	FR0011726835	126.80	EUR	113	XPAR	F.EMS.1792.1726127846-277872656.240
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:08:15 12/09/2024	FR0011726835	126.80	EUR	39	XPAR	F.EMS.1792.1726127846-277872656.241
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:08:15 12/09/2024	FR0011726835	126.80	EUR	74	XPAR	F.EMS.1792.1726127846-277872656.242
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:08:17 12/09/2024	FR0011726835	126.80	EUR	11	XPAR	F.EMS.1792.1726127846-277872656.243
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:08:17 12/09/2024	FR0011726835	126.80	EUR	18	XPAR	F.EMS.1792.1726127846-277872656.244
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:08:17 12/09/2024	FR0011726835	126.80	EUR	39	XPAR	F.EMS.1792.1726127846-277872656.245
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:09:41 12/09/2024	FR0011726835	126.80	EUR	18	XPAR	F.EMS.1792.1726127846-277872656.246
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:10:41 12/09/2024	FR0011726835	126.80	EUR	56	XPAR	F.EMS.1792.1726127846-277872656.247
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:10:41 12/09/2024	FR0011726835	126.80	EUR	39	XPAR	F.EMS.1792.1726127846-277872656.248
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:15:48 12/09/2024	FR0011726835	126.90	EUR	107	XPAR	F.EMS.1792.1726127846-277872656.249
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:42:14 12/09/2024	FR0011726835	125.40	EUR	102	XPAR	F.EMS.1792.1726127846-277872656.25
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:15:58 12/09/2024	FR0011726835	126.90	EUR	103	XPAR	F.EMS.1792.1726127846-277872656.250
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:42:14 12/09/2024	FR0011726835	125.40	EUR	50	XPAR	F.EMS.1792.1726127846-277872656.26
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:42:14 12/09/2024	FR0011726835	125.40	EUR	65	XPAR	F.EMS.1792.1726127846-277872656.27
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:46:28 12/09/2024	FR0011726835	125.30	EUR	121	XPAR	F.EMS.1792.1726127846-277872656.28
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:48:40 12/09/2024	FR0011726835	125.20	EUR	101	XPAR	F.EMS.1792.1726127846-277872656.29
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:00:53 12/09/2024	FR0011726835	125.00	EUR	10	XPAR	F.EMS.1792.1726127846-277872656.3
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:48:40 12/09/2024	FR0011726835	125.20	EUR	51	XPAR	F.EMS.1792.1726127846-277872656.30
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:48:40 12/09/2024	FR0011726835	125.20	EUR	3	XPAR	F.EMS.1792.1726127846-277872656.31
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:48:40 12/09/2024	FR0011726835	125.20	EUR	47	XPAR	F.EMS.1792.1726127846-277872656.32
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:54:23 12/09/2024	FR0011726835	125.10	EUR	114	XPAR	F.EMS.1792.1726127846-277872656.33
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:54:23 12/09/2024	FR0011726835	125.10	EUR	60	XPAR	F.EMS.1792.1726127846-277872656.34
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:54:23 12/09/2024	FR0011726835	125.10	EUR	7	XPAR	F.EMS.1792.1726127846-277872656.35
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:54:23 12/09/2024	FR0011726835	125.10	EUR	47	XPAR	F.EMS.1792.1726127846-277872656.36
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:55:45 12/09/2024	FR0011726835	125.10	EUR	17	XPAR	F.EMS.1792.1726127846-277872656.37
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:57:55 12/09/2024	FR0011726835	125.10	EUR	94	XPAR	F.EMS.1792.1726127846-277872656.38
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:57:55 12/09/2024	FR0011726835	125.10	EUR	111	XPAR	F.EMS.1792.1726127846-277872656.39
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:00:53 12/09/2024	FR0011726835	125.00	EUR	101	XPAR	F.EMS.1792.1726127846-277872656.4
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:08:07 12/09/2024	FR0011726835	125.10	EUR	110	XPAR	F.EMS.1792.1726127846-277872656.40

GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:08:10 12/09/2024	FR0011726835	125.10	EUR	114	XPAR	F.EMS.1792.1726127846-277872656.41
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:08:10 12/09/2024	FR0011726835	125.10	EUR	50	XPAR	F.EMS.1792.1726127846-277872656.42
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:08:10 12/09/2024	FR0011726835	125.10	EUR	58	XPAR	F.EMS.1792.1726127846-277872656.43
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:08:10 12/09/2024	FR0011726835	125.10	EUR	6	XPAR	F.EMS.1792.1726127846-277872656.44
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:08:13 12/09/2024	FR0011726835	125.00	EUR	105	XPAR	F.EMS.1792.1726127846-277872656.45
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:08:13 12/09/2024	FR0011726835	125.00	EUR	50	XPAR	F.EMS.1792.1726127846-277872656.46
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:08:13 12/09/2024	FR0011726835	125.00	EUR	24	XPAR	F.EMS.1792.1726127846-277872656.47
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:08:13 12/09/2024	FR0011726835	125.00	EUR	25	XPAR	F.EMS.1792.1726127846-277872656.48
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:08:13 12/09/2024	FR0011726835	125.00	EUR	6	XPAR	F.EMS.1792.1726127846-277872656.49
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:01:20 12/09/2024	FR0011726835	125.00	EUR	102	XPAR	F.EMS.1792.1726127846-277872656.5
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:09:06 12/09/2024	FR0011726835	125.00	EUR	109	XPAR	F.EMS.1792.1726127846-277872656.50
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:09:06 12/09/2024	FR0011726835	125.00	EUR	50	XPAR	F.EMS.1792.1726127846-277872656.51
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:09:06 12/09/2024	FR0011726835	125.00	EUR	21	XPAR	F.EMS.1792.1726127846-277872656.52
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:09:06 12/09/2024	FR0011726835	125.00	EUR	7	XPAR	F.EMS.1792.1726127846-277872656.53
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:09:07 12/09/2024	FR0011726835	125.00	EUR	3	XPAR	F.EMS.1792.1726127846-277872656.54
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:09:08 12/09/2024	FR0011726835	125.00	EUR	13	XPAR	F.EMS.1792.1726127846-277872656.55
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:09:09 12/09/2024	FR0011726835	125.00	EUR	34	XPAR	F.EMS.1792.1726127846-277872656.56
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:09:09 12/09/2024	FR0011726835	125.00	EUR	15	XPAR	F.EMS.1792.1726127846-277872656.57
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:09:39 12/09/2024	FR0011726835	125.00	EUR	46	XPAR	F.EMS.1792.1726127846-277872656.58
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:09:39 12/09/2024	FR0011726835	125.00	EUR	15	XPAR	F.EMS.1792.1726127846-277872656.59
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:04:01 12/09/2024	FR0011726835	125.10	EUR	110	XPAR	F.EMS.1792.1726127846-277872656.6
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:11:05 12/09/2024	FR0011726835	125.00	EUR	20	XPAR	F.EMS.1792.1726127846-277872656.60
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:11:05 12/09/2024	FR0011726835	125.00	EUR	42	XPAR	F.EMS.1792.1726127846-277872656.61
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:11:05 12/09/2024	FR0011726835	125.00	EUR	46	XPAR	F.EMS.1792.1726127846-277872656.62
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:13:39 12/09/2024	FR0011726835	125.00	EUR	34	XPAR	F.EMS.1792.1726127846-277872656.63
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:17:40 12/09/2024	FR0011726835	125.10	EUR	104	XPAR	F.EMS.1792.1726127846-277872656.64
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:17:40 12/09/2024	FR0011726835	125.10	EUR	60	XPAR	F.EMS.1792.1726127846-277872656.65
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:17:40 12/09/2024	FR0011726835	125.10	EUR	7	XPAR	F.EMS.1792.1726127846-277872656.66
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:22:13 12/09/2024	FR0011726835	125.40	EUR	108	XPAR	F.EMS.1792.1726127846-277872656.67
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:22:13 12/09/2024	FR0011726835	125.40	EUR	45	XPAR	F.EMS.1792.1726127846-277872656.68
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:22:13 12/09/2024	FR0011726835	125.40	EUR	63	XPAR	F.EMS.1792.1726127846-277872656.69
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:04:01 12/09/2024	FR0011726835	125.10	EUR	89	XPAR	F.EMS.1792.1726127846-277872656.7
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:27:06 12/09/2024	FR0011726835	125.40	EUR	66	XPAR	F.EMS.1792.1726127846-277872656.70
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:30:14 12/09/2024	FR0011726835	125.50	EUR	120	XPAR	F.EMS.1792.1726127846-277872656.71
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:31:41 12/09/2024	FR0011726835	125.40	EUR	89	XPAR	F.EMS.1792.1726127846-277872656.72
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:47:48 12/09/2024	FR0011726835	125.30	EUR	44	XPAR	F.EMS.1792.1726127846-277872656.73
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:47:48 12/09/2024	FR0011726835	125.30	EUR	69	XPAR	F.EMS.1792.1726127846-277872656.74
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:47:49 12/09/2024	FR0011726835	125.30	EUR	44	XPAR	F.EMS.1792.1726127846-277872656.75
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:47:51 12/09/2024	FR0011726835	125.30	EUR	44	XPAR	F.EMS.1792.1726127846-277872656.76
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:47:52 12/09/2024	FR0011726835	125.30	EUR	1	XPAR	F.EMS.1792.1726127846-277872656.77
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:47:52 12/09/2024	FR0011726835	125.30	EUR	74	XPAR	F.EMS.1792.1726127846-277872656.78
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:47:53 12/09/2024	FR0011726835	125.30	EUR	1	XPAR	F.EMS.1792.1726127846-277872656.79
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:06:50 12/09/2024	FR0011726835	124.90	EUR	28	XPAR	F.EMS.1792.1726127846-277872656.8
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:47:53 12/09/2024	FR0011726835	125.30	EUR	33	XPAR	F.EMS.1792.1726127846-277872656.80
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:47:55 12/09/2024	FR0011726835	125.30	EUR	37	XPAR	F.EMS.1792.1726127846-277872656.81
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:47:55 12/09/2024	FR0011726835	125.30	EUR	37	XPAR	F.EMS.1792.1726127846-277872656.82
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:56:06 12/09/2024	FR0011726835	125.50	EUR	112	XPAR	F.EMS.1792.1726127846-277872656.83
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:56:06 12/09/2024	FR0011726835	125.50	EUR	112	XPAR	F.EMS.1792.1726127846-277872656.84
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:00:01 12/09/2024	FR0011726835	125.50	EUR	121	XPAR	F.EMS.1792.1726127846-277872656.85
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:01:49 12/09/2024	FR0011726835	125.50	EUR	119	XPAR	F.EMS.1792.1726127846-277872656.86
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:03:22 12/09/2024	FR0011726835	125.50	EUR	107	XPAR	F.EMS.1792.1726127846-277872656.87
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:03:25 12/09/2024	FR0011726835	125.50	EUR	23	XPAR	F.EMS.1792.1726127846-277872656.88
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:03:25 12/09/2024	FR0011726835	125.50	EUR	81	XPAR	F.EMS.1792.1726127846-277872656.89
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:06:50 12/09/2024	FR0011726835	124.90	EUR	84	XPAR	F.EMS.1792.1726127846-277872656.9
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:14:38 12/09/2024	FR0011726835	125.60	EUR	117	XPAR	F.EMS.1792.1726127846-277872656.90
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:30:17 12/09/2024	FR0011726835	125.50	EUR	122	XPAR	F.EMS.1792.1726127846-277872656.91
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:30:45 12/09/2024	FR0011726835	125.50	EUR	101	XPAR	F.EMS.1792.1726127846-277872656.92
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:30:53 12/09/2024	FR0011726835	125.50	EUR	104	XPAR	F.EMS.1792.1726127846-277872656.93
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:47:42 12/09/2024	FR0011726835	125.30	EUR	93	XPAR	F.EMS.1792.1726127846-277872656.94
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:47:42 12/09/2024	FR0011726835	125.30	EUR	105	XPAR	F.EMS.1792.1726127846-277872656.95
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:50:58 12/09/2024	FR0011726835	125.10	EUR	32	XPAR	F.EMS.1792.1726127846-277872656.96
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:56:07 12/09/2024	FR0011726835	125.20	EUR	92	XPAR	F.EMS.1792.1726127846-277872656.97
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:56:16 12/09/2024	FR0011726835	125.20	EUR	123	XPAR	F.EMS.1792.1726127846-277872656.98
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:56:16 12/09/2024	FR0011726835	125.20	EUR	80	XPAR	F.EMS.1792.1726127846-277872656.99
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	17:18:28 12/09/2024	FR0011726835	126.90	EUR	1,470	XPAR	F.EMS.1792.1726154308-277872685.3
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:47:43 13/09/2024	FR0011726835	129.00	EUR	34	XPAR	F.EMS.1792.1726238863-277872657.3
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:47:43 13/09/2024	FR0011726835	129.00	EUR	17	XPAR	F.EMS.1792.1726238863-277872657.4
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:47:43 13/09/2024	FR0011726835	129.00	EUR	2	XPAR	F.EMS.1792.1726238863-277872657.5
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:47:43 13/09/2024	FR0011726835	129.00	EUR	43	XPAR	F.EMS.1792.1726238863-277872657.6
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:47:43 13/09/2024	FR0011726835	129.00	EUR	45	XPAR	F.EMS.1792.1726238863-277872657.7
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:47:43 13/09/2024	FR0011726835	129.00	EUR	44	XPAR	F.EMS.1792.1726238863-277872657.8

GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:47:43 13/09/2024	FR0011726835	129.00	EUR	2	XPAR	F.EMS.1792.1726238863-277872657.9
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:35:34 13/09/2024	FR0011726835	128.90	EUR	35	XPAR	F.EMS.1792.1726211007-277872645.65
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:33:17 13/09/2024	FR0011726835	128.90	EUR	37	XPAR	F.EMS.1792.1726211007-277872645.64
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:28:33 13/09/2024	FR0011726835	128.70	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.63
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:24:19 13/09/2024	FR0011726835	129.10	EUR	45	XPAR	F.EMS.1792.1726211007-277872645.62
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:24:19 13/09/2024	FR0011726835	129.10	EUR	116	XPAR	F.EMS.1792.1726211007-277872645.61
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:06:20 13/09/2024	FR0011726835	128.90	EUR	45	XPAR	F.EMS.1792.1726211007-277872645.60
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:04:49 13/09/2024	FR0011726835	128.90	EUR	50	XPAR	F.EMS.1792.1726211007-277872645.59
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:04:22 13/09/2024	FR0011726835	128.90	EUR	50	XPAR	F.EMS.1792.1726211007-277872645.57
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:04:22 13/09/2024	FR0011726835	128.90	EUR	70	XPAR	F.EMS.1792.1726211007-277872645.58
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	16:04:02 13/09/2024	FR0011726835	128.90	EUR	120	XPAR	F.EMS.1792.1726211007-277872645.56
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:40:52 13/09/2024	FR0011726835	128.90	EUR	42	XPAR	F.EMS.1792.1726211007-277872645.55
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:40:52 13/09/2024	FR0011726835	128.90	EUR	42	XPAR	F.EMS.1792.1726211007-277872645.54
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:32:59 13/09/2024	FR0011726835	128.70	EUR	31	XPAR	F.EMS.1792.1726211007-277872645.53
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:32:59 13/09/2024	FR0011726835	128.70	EUR	31	XPAR	F.EMS.1792.1726211007-277872645.52
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:20:59 13/09/2024	FR0011726835	129.00	EUR	50	XPAR	F.EMS.1792.1726211007-277872645.50
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	15:20:59 13/09/2024	FR0011726835	129.00	EUR	55	XPAR	F.EMS.1792.1726211007-277872645.51
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:49:20 13/09/2024	FR0011726835	128.80	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.49
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:42:42 13/09/2024	FR0011726835	128.70	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.48
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:37:32 13/09/2024	FR0011726835	128.80	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.47
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:34:10 13/09/2024	FR0011726835	128.80	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.46
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:28:09 13/09/2024	FR0011726835	129.00	EUR	41	XPAR	F.EMS.1792.1726211007-277872645.45
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:22:59 13/09/2024	FR0011726835	129.00	EUR	31	XPAR	F.EMS.1792.1726211007-277872645.44
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:10:52 13/09/2024	FR0011726835	128.90	EUR	37	XPAR	F.EMS.1792.1726211007-277872645.43
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	14:02:07 13/09/2024	FR0011726835	128.70	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.42
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:55:27 13/09/2024	FR0011726835	128.90	EUR	124	XPAR	F.EMS.1792.1726211007-277872645.41
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:19:09 13/09/2024	FR0011726835	128.90	EUR	53	XPAR	F.EMS.1792.1726211007-277872645.40
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	13:05:17 13/09/2024	FR0011726835	128.80	EUR	45	XPAR	F.EMS.1792.1726211007-277872645.39
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:59:28 13/09/2024	FR0011726835	129.00	EUR	22	XPAR	F.EMS.1792.1726211007-277872645.38
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:49:56 13/09/2024	FR0011726835	129.00	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.37
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:40:34 13/09/2024	FR0011726835	129.00	EUR	32	XPAR	F.EMS.1792.1726211007-277872645.36
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:32:05 13/09/2024	FR0011726835	129.00	EUR	39	XPAR	F.EMS.1792.1726211007-277872645.35
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:22:36 13/09/2024	FR0011726835	128.90	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.33
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:22:36 13/09/2024	FR0011726835	128.90	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.34
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:13:07 13/09/2024	FR0011726835	129.00	EUR	23	XPAR	F.EMS.1792.1726211007-277872645.32
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:12:06 13/09/2024	FR0011726835	129.00	EUR	5	XPAR	F.EMS.1792.1726211007-277872645.31
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	12:05:15 13/09/2024	FR0011726835	129.00	EUR	35	XPAR	F.EMS.1792.1726211007-277872645.30
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:58:32 13/09/2024	FR0011726835	129.40	EUR	67	XPAR	F.EMS.1792.1726211007-277872645.29
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:47:21 13/09/2024	FR0011726835	129.00	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.28
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:42:29 13/09/2024	FR0011726835	129.30	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.27
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:42:25 13/09/2024	FR0011726835	129.30	EUR	1	XPAR	F.EMS.1792.1726211007-277872645.26
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:36:43 13/09/2024	FR0011726835	129.10	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.25
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:31:05 13/09/2024	FR0011726835	129.00	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.24
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:26:03 13/09/2024	FR0011726835	128.60	EUR	20	XPAR	F.EMS.1792.1726211007-277872645.22
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:26:03 13/09/2024	FR0011726835	128.60	EUR	9	XPAR	F.EMS.1792.1726211007-277872645.23
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:21:35 13/09/2024	FR0011726835	128.40	EUR	29	XPAR	F.EMS.1792.1726211007-277872645.21
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:17:47 13/09/2024	FR0011726835	128.00	EUR	60	XPAR	F.EMS.1792.1726211007-277872645.20
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:17:47 13/09/2024	FR0011726835	128.00	EUR	106	XPAR	F.EMS.1792.1726211007-277872645.19
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:17:45 13/09/2024	FR0011726835	128.00	EUR	114	XPAR	F.EMS.1792.1726211007-277872645.18
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:16:16 13/09/2024	FR0011726835	127.80	EUR	15	XPAR	F.EMS.1792.1726211007-277872645.16
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:16:16 13/09/2024	FR0011726835	127.80	EUR	27	XPAR	F.EMS.1792.1726211007-277872645.17
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:16:16 13/09/2024	FR0011726835	127.80	EUR	42	XPAR	F.EMS.1792.1726211007-277872645.14
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	11:16:16 13/09/2024	FR0011726835	127.80	EUR	56	XPAR	F.EMS.1792.1726211007-277872645.15
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:44:13 13/09/2024	FR0011726835	127.60	EUR	45	XPAR	F.EMS.1792.1726211007-277872645.11
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:44:13 13/09/2024	FR0011726835	127.60	EUR	22	XPAR	F.EMS.1792.1726211007-277872645.12
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:44:13 13/09/2024	FR0011726835	127.60	EUR	22	XPAR	F.EMS.1792.1726211007-277872645.13
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:44:13 13/09/2024	FR0011726835	127.60	EUR	91	XPAR	F.EMS.1792.1726211007-277872645.10
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:31:28 13/09/2024	FR0011726835	127.60	EUR	46	XPAR	F.EMS.1792.1726211007-277872645.9
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:31:27 13/09/2024	FR0011726835	127.60	EUR	33	XPAR	F.EMS.1792.1726211007-277872645.8
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	10:10:49 13/09/2024	FR0011726835	127.60	EUR	48	XPAR	F.EMS.1792.1726211007-277872645.7
	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	09:25:19 13/09/2024	FR0011726835	127.50	EUR	51	XPAR	F.EMS.1792.1726211007-277872645.6
GTT SA
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	09:18:18 13/09/2024	FR0011726835	127.40	EUR	36	XPAR	F.EMS.1792.1726211007-277872645.5
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	09:09:51 13/09/2024	FR0011726835	128.00	EUR	52	XPAR	F.EMS.1792.1726211007-277872645.4
GTT SA	GTT	ROTHSCHILD RMM	969500IKNV38EK1P8O5	09:05:05 13/09/2024	FR0011726835	127.40	EUR	138	XPAR	F.EMS.1792.1726211007-277872645.3