GTT - Gaztransport et Technigaz

Transaction in Own Shares • Jan 27, 2020

GAZTRANSPORT & TECHNIGAZ

Société anonyme au capital de 370.783,57 euros Siège social : 1 route de Versailles – 78470 Saint-Rémy-lès-Chevreuse 662 001 403 R.C.S. Versailles

Déclaration des transactions sur actions propres réalisées du 20 janvier au 21 janvier 2020

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions *	Marché (MIC Code)
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT54	20/01/20	FR0011726835	3 700	99,01	XPAR
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT54	21/01/20	FR0011726835	8 300	98,87	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	12 000

Détail transaction par transaction

Nom	Mnémo	PSI	Code PSI	Date	Isin	Prix	Devis	Quantit	Venue	Référence trade	Objectif
							e	é	s		du rachat
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120	FR001172683	99,80	EUR	100	XPAR	00387182557TRLO	L'attributio
SA	54	d	50	17:17:08	5					1	n ou la
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120	FR001172683	99,90	EUR	100	XPAR	00387182215TRLO	cession
SA	54	d	50	17:15:35	5					1	d'actions à
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120	FR001172683	100,0	EUR	78	XPAR	00387182040TRLO	des
SA	54	d	50	17:13:08	5	0				1	salariés ou
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120	FR001172683	100,0	EUR	22	XPAR	00387182039TRLO	mandataire
SA	54	d	50	17:13:08	5	0				1	s sociaux
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120	FR001172683	100,0	EUR	123	XPAR	00387180179TRLO	de la
SA	54	d	50	16:26:53	5	0				1	Société ou
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120	FR001172683	99,95	EUR	20	XPAR	00387179330TRLO	des
SA	54	d	50	16:04:20	5					1	sociétés du

GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120	FR001172683	99,95	EUR	30	XPAR	00387179246TRLO	Groupe,
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	16:02:07 20200120	5 FR001172683	99,95	EUR	27	XPAR	1 00387179034TRLO	dans les conditions
SA	54	d	50	15:59:50	5					1	et selon les
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120	FR001172683	99,95	EUR	50	XPAR	00387176633TRLO	modalités
SA	54	d	50	14:59:01	5					1	prévues par la loi,
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 14:59:01	FR001172683 5	99,95	EUR	22	XPAR	00387176632TRLO 1	notamment
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120	FR001172683	99,95	EUR	38	XPAR	00387176631TRLO	au titre de
SA	54	d	50	14:59:01	5					1	la
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120	FR001172683	99,95	EUR	90	XPAR	00387176630TRLO	participatio n aux
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	14:59:01 20200120 14:49:45	5 FR001172683	99,7	EUR	175	XPAR	1 00387176292TRLO1	résultats
SA	54	d	50		5						de
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 14:49:45	FR001172683	99,7	EUR	25	XPAR	00387176291TRLO1	l'entreprise , ou par
SA	54	d	50		5						voie
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 14:34:19	FR001172683 5	99,65	EUR	61	XPAR	00387175869TRLO1	d'attributio
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 14:33:04	FR001172683	99,65	EUR	69	XPAR	00387175855TRLO1	n gratuite
SA	54	d	50		5						d'actions, ou en cas
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 14:33:04	FR001172683	99,65	EUR	79	XPAR	00387175854TRLO1	d'exercice
SA	54	d	50		5						d'options
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 14:33:04	FR001172683 5	99,65	EUR	90	XPAR	00387175853TRLO1	d'achat
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 14:33:04	FR001172683	99,65	EUR	38	XPAR	00387175852TRLO1	d'actions, ou dans le
SA	54	d	50		5						cadre du
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 14:33:04	FR001172683	99,65	EUR	24	XPAR	00387175850TRLO1	plan
SA	54	d	50	20200120 13:50:33	5	99,65		2	XPAR	00387174831TRLO1	d'épargne
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50		FR001172683 5		EUR				Groupe ou de tout
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 13:50:33	FR001172683	99,65	EUR	3	XPAR	00387174830TRLO1	plan
SA	54	d	50		5						d'épargne
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 13:50:33	FR001172683	99,65	EUR	14	XPAR	00387174828TRLO1	d'entrepris e existant
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 13:50:33	5 FR001172683	99,65	EUR	44	XPAR	00387174827TRLO1	au sein du
SA	54	d	50		5						Groupe
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 13:46:48	FR001172683	99,6	EUR	8	XPAR	00387174754TRLO1
SA	54	d	50		5
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 13:46:31	FR001172683 5	99,6	EUR	5	XPAR	00387174752TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 13:31:45	FR001172683	99,5	EUR	25	XPAR	00387174354TRLO1
SA	54	d	50		5
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 13:29:16	FR001172683	99,45	EUR	9	XPAR	00387174317TRLO1
SA	54	d	50		5
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 13:28:16	FR001172683 5	99,55	EUR	9	XPAR	00387174306TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 13:27:39	FR001172683	99,65	EUR	36	XPAR	00387174301TRLO1
SA	54	d	50		5
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 13:27:39	FR001172683	99,65	EUR	16	XPAR	00387174299TRLO1
SA	54	d	50		5
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 13:27:39	FR001172683 5	99,65	EUR	24	XPAR	00387174298TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 13:27:39	FR001172683	99,65	EUR	24	XPAR	00387174297TRLO1
SA	54	d	50		5
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 13:27:39	FR001172683	99,65	EUR	12	XPAR	00387174296TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 13:27:18	5 FR001172683	99,65	EUR	27	XPAR	00387174289TRLO1
SA	54	d	50		5

GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 13:27:18	FR001172683 5	99,65	EUR	61	XPAR	00387174288TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 13:26:53	FR001172683	99,65	EUR	25	XPAR	00387174281TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 13:26:53	5 FR001172683	99,65	EUR	61	XPAR	00387174280TRLO1
SA	54	d	50		5
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 13:26:53	FR001172683 5	99,65	EUR	14	XPAR	00387174278TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 13:25:54	FR001172683 5	99,5	EUR	15	XPAR	00387174269TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 13:23:31	FR001172683 5	99,45	EUR	20	XPAR	00387174226TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 13:22:00	FR001172683 5	99,45	EUR	53	XPAR	00387174220TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 13:14:52	FR001172683 5	99,25	EUR	4	XPAR	00387174083TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 13:12:36	FR001172683	99,3	EUR	13	XPAR	00387174028TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 13:12:36	5 FR001172683	99,3	EUR	15	XPAR	00387174026TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 13:08:03	5 FR001172683	99,45	EUR	51	XPAR	00387173941TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 13:08:03	5 FR001172683	99,45	EUR	20	XPAR	00387173939TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 13:08:03	5 FR001172683	99,45	EUR	21	XPAR	00387173940TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 13:08:03	5 FR001172683	99,45	EUR	29	XPAR	00387173935TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 13:08:03	5 FR001172683	99,45	EUR	5	XPAR	00387173937TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 13:08:03	5 FR001172683	99,5	EUR	13	XPAR	00387173934TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 13:07:01	5 FR001172683	99,5	EUR	22	XPAR	00387173918TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 13:05:39	5 FR001172683	99,5	EUR	20	XPAR	00387173893TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 12:56:21	5 FR001172683	99	EUR	200	XPAR	00387173698TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 12:55:54	5 FR001172683	99,05	EUR	61	XPAR	00387173685TRLO1
SA GAZTRANSPORT ET TECHNIGA SA	54 969500BVOHVZUUFWDT 54	d Rothschil d	50 969500IKNV38EK1P8O 50	20200120 12:54:49	5 FR001172683 5	99,15	EUR	2	XPAR	00387173647TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:54:49	FR001172683 5	99,15	EUR	90	XPAR	00387173646TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:54:47	FR001172683 5	99,15	EUR	9	XPAR	00387173644TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:41:14	FR001172683 5	98,6	EUR	14	XPAR	00387173272TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:41:14	FR001172683 5	98,6	EUR	100	XPAR	00387173271TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:41:14	FR001172683 5	98,6	EUR	35	XPAR	00387173270TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:41:14	FR001172683 5	98,6	EUR	51	XPAR	00387173268TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:41:06	FR001172683 5	98,65	EUR	9	XPAR	00387173266TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:41:04	FR001172683 5	98,8	EUR	14	XPAR	00387173260TRLO1

GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:41:04	FR001172683 5	98,75	EUR	23	XPAR	00387173259TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200120 12:41:04	FR001172683	98,8	EUR	9	XPAR	00387173258TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200120 12:41:04	5 FR001172683	98,85	EUR	15	XPAR	00387173257TRLO1
SA	54	d	50		5
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:41:04	FR001172683 5	98,9	EUR	23	XPAR	00387173256TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:39:39	FR001172683 5	98,8	EUR	15	XPAR	00387173220TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:37:49	FR001172683 5	98,8	EUR	22	XPAR	00387173165TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:37:49	FR001172683 5	98,8	EUR	20	XPAR	00387173164TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:31:47	FR001172683 5	98,65	EUR	27	XPAR	00387173028TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:31:10	FR001172683 5	98,65	EUR	21	XPAR	00387173009TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:31:10	FR001172683 5	98,65	EUR	39	XPAR	00387173008TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:31:05	FR001172683 5	98,6	EUR	1	XPAR	00387173002TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:31:05	FR001172683 5	98,6	EUR	1	XPAR	00387173001TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:31:05	FR001172683 5	98,6	EUR	21	XPAR	00387173000TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:23:18	FR001172683 5	97,75	EUR	13	XPAR	00387172826TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:23:13	FR001172683 5	97,9	EUR	22	XPAR	00387172824TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:22:52	FR001172683 5	97,9	EUR	18	XPAR	00387172821TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:16:53	FR001172683 5	98,05	EUR	25	XPAR	00387172667TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:16:52	FR001172683 5	98,1	EUR	61	XPAR	00387172661TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:16:52	FR001172683 5	98,1	EUR	11	XPAR	00387172660TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:16:52	FR001172683 5	98,1	EUR	52	XPAR	00387172659TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:15:20	FR001172683 5	98,2	EUR	71	XPAR	00387172613TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:15:20	FR001172683 5	98,2	EUR	26	XPAR	00387172610TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:15:20	FR001172683 5	98,2	EUR	29	XPAR	00387172609TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:09:43	FR001172683 5	97,8	EUR	15	XPAR	00387172455TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:09:43	FR001172683 5	97,8	EUR	11	XPAR	00387172454TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:05:23	FR001172683 5	97,3	EUR	12	XPAR	00387172253TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:05:23	FR001172683 5	97,3	EUR	13	XPAR	00387172252TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:03:31	FR001172683 5	97,4	EUR	49	XPAR	00387172183TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:02:32	FR001172683 5	97,35	EUR	6	XPAR	00387172137TRLO1

GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 12:00:01	FR001172683 5	97,4	EUR	50	XPAR	00387172061TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 11:59:11	FR001172683 5	97,4	EUR	39	XPAR	00387172047TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 11:59:11	FR001172683 5	97,4	EUR	48	XPAR	00387172046TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 11:55:01	FR001172683 5	97,35	EUR	45	XPAR	00387171926TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 11:55:01	FR001172683 5	97,4	EUR	59	XPAR	00387171925TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 11:55:01	FR001172683 5	97,4	EUR	29	XPAR	00387171924TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 11:46:01	FR001172683 5	97,05	EUR	23	XPAR	00387171659TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 11:46:01	FR001172683 5	97,05	EUR	24	XPAR	00387171658TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 11:42:16	FR001172683 5	97,05	EUR	55	XPAR	00387171551TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 11:38:53	FR001172683 5	97,05	EUR	34	XPAR	00387171441TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 11:38:53	FR001172683 5	97,05	EUR	43	XPAR	00387171440TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 11:36:13	FR001172683 5	97,05	EUR	9	XPAR	00387171367TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200120 11:36:13	FR001172683 5	97,05	EUR	5	XPAR	00387171366TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:27:32	FR001172683 5	97,90	EUR	15	XPAR	00387232140TRLO 1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:27:32	FR001172683 5	97,90	EUR	15	XPAR	00387232137TRLO 1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:27:32	FR001172683 5	97,90	EUR	11	XPAR	00387232135TRLO 1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:27:32	FR001172683 5	97,90	EUR	26	XPAR	00387232134TRLO 1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:27:32	FR001172683 5	97,90	EUR	36	XPAR	00387232133TRLO 1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:24:26	FR001172683 5	97,90	EUR	49	XPAR	00387231753TRLO 1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:23:46	FR001172683 5	97,85	EUR	3	XPAR	00387231676TRLO 1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:23:46	FR001172683 5	97,85	EUR	35	XPAR	00387231675TRLO 1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:23:46	FR001172683 5	97,85	EUR	20	XPAR	00387231674TRLO 1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:23:46	FR001172683 5	97,85	EUR	79	XPAR	00387231673TRLO 1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:23:46	FR001172683 5	97,85	EUR	37	XPAR	00387231672TRLO 1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:22:28	FR001172683 5	97,80	EUR	7	XPAR	00387231441TRLO 1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:22:28	FR001172683 5	97,8	EUR	71	XPAR	00387231440TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:21:20	FR001172683 5	97,8	EUR	2	XPAR	00387231333TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:21:20	FR001172683 5	97,8	EUR	46	XPAR	00387231330TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:21:20	FR001172683 5	97,8	EUR	28	XPAR	00387231329TRLO1

GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:21:20	FR001172683 5	97,8	EUR	20	XPAR	00387231328TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200121 17:19:24	FR001172683	97,95	EUR	26	XPAR	00387231033TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200121 17:19:24	5 FR001172683	97,95	EUR	121	XPAR	00387231032TRLO1
SA	54	d	50		5
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:18:56	FR001172683 5	97,95	EUR	4	XPAR	00387230984TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:18:56	FR001172683 5	97,95	EUR	87	XPAR	00387230983TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:17:32	FR001172683 5	97,7	EUR	7	XPAR	00387230719TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:17:32	FR001172683 5	97,7	EUR	21	XPAR	00387230718TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:17:32	FR001172683 5	97,7	EUR	208	XPAR	00387230716TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:17:32	FR001172683 5	97,7	EUR	26	XPAR	00387230715TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:12:27	FR001172683 5	97,6	EUR	76	XPAR	00387229670TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:11:32	FR001172683 5	97,55	EUR	3	XPAR	00387229487TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:11:31	FR001172683 5	97,55	EUR	28	XPAR	00387229483TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:11:31	FR001172683 5	97,55	EUR	72	XPAR	00387229482TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:10:41	FR001172683 5	97,55	EUR	26	XPAR	00387229368TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:10:21	FR001172683 5	97,55	EUR	74	XPAR	00387229317TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:10:21	FR001172683 5	97,55	EUR	100	XPAR	00387229316TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:10:09	FR001172683 5	97,55	EUR	21	XPAR	00387229210TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:10:09	FR001172683 5	97,55	EUR	34	XPAR	00387229209TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:10:09	FR001172683 5	97,55	EUR	21	XPAR	00387229208TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:10:09	FR001172683 5	97,55	EUR	22	XPAR	00387229207TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:09:48	FR001172683 5	97,55	EUR	23	XPAR	00387229038TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:09:05	FR001172683 5	97,55	EUR	31	XPAR	00387228855TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:09:05	FR001172683 5	97,55	EUR	100	XPAR	00387228854TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:08:15	FR001172683 5	97,55	EUR	100	XPAR	00387228636TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:07:25	FR001172683 5	97,55	EUR	29	XPAR	00387228549TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:06:49	FR001172683 5	97,55	EUR	10	XPAR	00387228463TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:06:49	FR001172683 5	97,55	EUR	22	XPAR	00387228461TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:05:45	FR001172683 5	97,55	EUR	9	XPAR	00387228281TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 17:05:42	FR001172683 5	97,55	EUR	41	XPAR	00387228259TRLO1

SA 54 d 50 5 20200121 17:05:42 97,55 6 XPAR 00387228257TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 17:04:45 97,4 30 XPAR 00387227999TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 17:04:45 97,4 100 XPAR 00387227997TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O 20200121 16:43:05 FR001172683 98,2 EUR 152 XPAR 00387223641TRLO1 SA 54 d 50 5 20200121 16:35:00 98,2 138 XPAR 00387222208TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 16:35:00 98,2 20 XPAR 00387222207TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 16:14:34 98,4 4 XPAR 00387217828TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 16:14:00 98,4 15 XPAR 00387217809TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 16:14:00 98,4 71 XPAR 00387217807TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O 20200121 16:11:00 FR001172683 98,55 EUR 51 XPAR 00387217480TRLO1 SA 54 d 50 5 20200121 16:11:00 98,55 21 XPAR 00387217479TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 16:11:00 98,55 78 XPAR 00387217478TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 16:00:31 98,55 16 XPAR 00387215981TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 16:00:31 98,55 101 XPAR 00387215980TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O 20200121 16:00:31 FR001172683 98,55 EUR 83 XPAR 00387215979TRLO1 SA 54 d 50 5 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O 20200121 15:56:14 FR001172683 98,55 EUR 23 XPAR 00387215414TRLO1 SA 54 d 50 5 20200121 15:56:14 98,55 42 XPAR 00387215413TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 15:56:14 98,55 35 XPAR 00387215412TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 15:41:15 98,7 91 XPAR 00387212708TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 15:41:15 98,7 21 XPAR 00387212707TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 15:41:15 98,7 20 XPAR 00387212706TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5 20200121 15:41:15 98,7 18 XPAR 00387212705TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR
SA 54 d 50 5 20200121 15:35:16 98,95 18 XPAR 00387211491TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR
SA 54 d 50 5 20200121 15:35:16 98,95 44 XPAR 00387211490TRLO1
GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5
20200121 15:35:16 98,95 59 XPAR 00387211489TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5
GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O 20200121 15:23:34 FR001172683 98,95 EUR 3 XPAR 00387209941TRLO1 SA 54 d 50 5
20200121 15:23:33 98,95 27 XPAR 00387209939TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5
20200121 15:19:31 98,8 33 XPAR 00387209699TRLO1 GAZTRANSPORT ET TECHNIGA 969500BVOHVZUUFWDT Rothschil 969500IKNV38EK1P8O FR001172683 EUR SA 54 d 50 5

GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 15:19:31	FR001172683 5	98,8	EUR	29	XPAR	00387209698TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200121 15:19:29	FR001172683	98,8	EUR	62	XPAR	00387209690TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200121 15:19:29	5 FR001172683	98,8	EUR	62	XPAR	00387209689TRLO1
SA	54	d	50		5
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 15:19:29	FR001172683 5	98,8	EUR	62	XPAR	00387209688TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 15:18:44	FR001172683 5	98,7	EUR	89	XPAR	00387209670TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 15:18:44	FR001172683 5	98,7	EUR	9	XPAR	00387209669TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 15:17:12	FR001172683 5	98,55	EUR	81	XPAR	00387209620TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 15:17:12	FR001172683 5	98,55	EUR	46	XPAR	00387209619TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 15:13:29	FR001172683 5	98,55	EUR	73	XPAR	00387209504TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 14:37:38	FR001172683 5	99	EUR	64	XPAR	00387207795TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 14:37:38	FR001172683 5	99	EUR	16	XPAR	00387207794TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 14:37:38	FR001172683 5	99	EUR	25	XPAR	00387207793TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 14:37:38	FR001172683 5	99	EUR	47	XPAR	00387207792TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 14:03:50	FR001172683 5	99,3	EUR	28	XPAR	00387206240TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 14:02:09	FR001172683 5	99,3	EUR	22	XPAR	00387206195TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:52:57	FR001172683 5	99,15	EUR	5	XPAR	00387205858TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:52:57	FR001172683 5	99,15	EUR	200	XPAR	00387205857TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:52:57	FR001172683 5	99,15	EUR	100	XPAR	00387205856TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:52:57	FR001172683 5	99,15	EUR	24	XPAR	00387205855TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:52:57	FR001172683 5	99,15	EUR	90	XPAR	00387205854TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:52:57	FR001172683 5	99,15	EUR	200	XPAR	00387205853TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:52:57	FR001172683 5	99,15	EUR	60	XPAR	00387205852TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:51:57	FR001172683 5	99,15	EUR	103	XPAR	00387205818TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:51:57	FR001172683 5	99,15	EUR	76	XPAR	00387205816TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:51:57	FR001172683 5	99,15	EUR	41	XPAR	00387205814TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:51:57	FR001172683 5	99,15	EUR	9	XPAR	00387205813TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:29:02	FR001172683 5	99,5	EUR	13	XPAR	00387205107TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:29:02	FR001172683 5	99,5	EUR	68	XPAR	00387205106TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:28:59	FR001172683 5	99,55	EUR	1	XPAR	00387205098TRLO1

GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:28:59	FR001172683 5	99,55	EUR	17	XPAR	00387205096TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschil	969500IKNV38EK1P8O	20200121 13:28:59	FR001172683	99,55	EUR	15	XPAR	00387205095TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	d Rothschil	50 969500IKNV38EK1P8O	20200121 13:28:59	5 FR001172683	99,6	EUR	25	XPAR	00387205094TRLO1
SA	54	d	50		5
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:28:59	FR001172683 5	99,6	EUR	33	XPAR	00387205093TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:28:59	FR001172683 5	99,6	EUR	24	XPAR	00387205092TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:28:56	FR001172683 5	99,65	EUR	39	XPAR	00387205090TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:25:21	FR001172683 5	99,75	EUR	7	XPAR	00387205011TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:25:21	FR001172683 5	99,75	EUR	73	XPAR	00387205010TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:25:21	FR001172683 5	99,75	EUR	12	XPAR	00387205009TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:25:21	FR001172683 5	99,75	EUR	39	XPAR	00387205007TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:25:21	FR001172683 5	99,75	EUR	23	XPAR	00387205006TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:13:19	FR001172683 5	99,7	EUR	1	XPAR	00387204692TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:13:19	FR001172683 5	99,7	EUR	19	XPAR	00387204690TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:06:44	FR001172683 5	99,7	EUR	8	XPAR	00387204518TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:06:44	FR001172683 5	99,7	EUR	25	XPAR	00387204516TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschil d	969500IKNV38EK1P8O 50	20200121 13:04:15	FR001172683 5	99,7	EUR	53	XPAR	00387204455TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 13:00:35	FR0011726835	99,75	EUR	47	XPAR	00387204265TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 13:00:35	FR0011726835	99,75	EUR	66	XPAR	00387204264TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 12:53:55	FR0011726835	99,7	EUR	10	XPAR	00387204030TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 12:53:55	FR0011726835	99,7	EUR	4	XPAR	00387204029TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 12:53:55	FR0011726835	99,7	EUR	13	XPAR	00387204027TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 12:53:55	FR0011726835	99,7	EUR	12	XPAR	00387204026TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 12:53:48	FR0011726835	99,75	EUR	1	XPAR	00387204022TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 12:50:18	FR0011726835	99,7	EUR	5	XPAR	00387203869TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 12:47:45	FR0011726835	99,8	EUR	81	XPAR	00387203737TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 12:38:35	FR0011726835	99,75	EUR	6	XPAR	00387203463TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 12:38:35	FR0011726835	99,75	EUR	8	XPAR	00387203461TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 12:38:35	FR0011726835	99,75	EUR	60	XPAR	00387203460TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 12:38:35	FR0011726835	99,75	EUR	36	XPAR	00387203459TRLO1

GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 12:31:35	FR0011726835	99,75	EUR	84	XPAR	00387203200TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 12:31:35	FR0011726835	99,75	EUR	40	XPAR	00387203199TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 12:31:35	FR0011726835	99,75	EUR	14	XPAR	00387203198TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 12:19:13	FR0011726835	99,55	EUR	21	XPAR	00387202846TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 12:18:16	FR0011726835	99,55	EUR	13	XPAR	00387202813TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 12:17:13	FR0011726835	99,65	EUR	160	XPAR	00387202772TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 12:12:37	FR0011726835	99,55	EUR	37	XPAR	00387202548TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 12:10:42	FR0011726835	99,55	EUR	14	XPAR	00387202498TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 12:10:42	FR0011726835	99,55	EUR	28	XPAR	00387202496TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 12:02:50	FR0011726835	99,55	EUR	24	XPAR	00387202248TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 12:02:50	FR0011726835	99,6	EUR	26	XPAR	00387202247TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 12:02:50	FR0011726835	99,6	EUR	24	XPAR	00387202245TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:58:59	FR0011726835	99,8	EUR	101	XPAR	00387202142TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:58:59	FR0011726835	99,8	EUR	3	XPAR	00387202140TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:58:25	FR0011726835	99,65	EUR	21	XPAR	00387202124TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:58:25	FR0011726835	99,65	EUR	10	XPAR	00387202123TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:58:25	FR0011726835	99,65	EUR	11	XPAR	00387202122TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:57:30	FR0011726835	99,7	EUR	6	XPAR	00387202101TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:57:30	FR0011726835	99,7	EUR	15	XPAR	00387202100TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:57:30	FR0011726835	99,7	EUR	10	XPAR	00387202099TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:57:30	FR0011726835	99,75	EUR	5	XPAR	00387202098TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:50:42	FR0011726835	99,9	EUR	6	XPAR	00387201999TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:50:05	FR0011726835	99,95	EUR	26	XPAR	00387201979TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:49:46	FR0011726835	100	EUR	90	XPAR	00387201970TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:49:46	FR0011726835	100	EUR	33	XPAR	00387201969TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:35:49	FR0011726835	99,9	EUR	4	XPAR	00387201677TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:35:48	FR0011726835	99,9	EUR	10	XPAR	00387201674TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:35:48	FR0011726835	99,9	EUR	36	XPAR	00387201673TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:25:45	FR0011726835	99,75	EUR	15	XPAR	00387201541TRLO1
SA	54

GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 11:25:45	FR0011726835	99,75	EUR	11	XPAR	00387201539TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 11:22:19	FR0011726835	99,85	EUR	33	XPAR	00387201446TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 11:22:19	FR0011726835	99,85	EUR	8	XPAR	00387201444TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:22:19	FR0011726835	99,85	EUR	13	XPAR	00387201443TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:18:39	FR0011726835	99,8	EUR	3	XPAR	00387201375TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:18:39	FR0011726835	99,8	EUR	3	XPAR	00387201373TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:18:39	FR0011726835	99,8	EUR	53	XPAR	00387201371TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:18:39	FR0011726835	99,8	EUR	4	XPAR	00387201370TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:14:23	FR0011726835	99,85	EUR	55	XPAR	00387201165TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:06:00	FR0011726835	99,8	EUR	35	XPAR	00387200800TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 11:06:00	FR0011726835	99,8	EUR	100	XPAR	00387200799TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:48:13	FR0011726835	99,35	EUR	7	XPAR	00387199991TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:48:13	FR0011726835	99,35	EUR	6	XPAR	00387199990TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:48:13	FR0011726835	99,35	EUR	19	XPAR	00387199989TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:45:56	FR0011726835	99,4	EUR	45	XPAR	00387199919TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:42:09	FR0011726835	99,35	EUR	47	XPAR	00387199630TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:42:09	FR0011726835	99,35	EUR	18	XPAR	00387199629TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:41:04	FR0011726835	99,3	EUR	20	XPAR	00387199589TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:38:40	FR0011726835	99,35	EUR	9	XPAR	00387199493TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:38:28	FR0011726835	99,4	EUR	72	XPAR	00387199491TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:37:43	FR0011726835	99,35	EUR	7	XPAR	00387199449TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:37:43	FR0011726835	99,35	EUR	23	XPAR	00387199448TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:37:43	FR0011726835	99,35	EUR	35	XPAR	00387199447TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:31:27	FR0011726835	99,4	EUR	36	XPAR	00387199022TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 10:10:25	FR0011726835	100	EUR	58	XPAR	00387198102TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:49:32	FR0011726835	99,65	EUR	21	XPAR	00387197154TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:49:32	FR0011726835	99,65	EUR	40	XPAR	00387197153TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:44:09	FR0011726835	99,7	EUR	9	XPAR	00387196885TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:44:09	FR0011726835	99,7	EUR	20	XPAR	00387196883TRLO1
SA	54

GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 9:44:09	FR0011726835	99,7	EUR	9	XPAR	00387196881TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:43:07	FR0011726835	99,85	EUR	73	XPAR	00387196816TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:38:47	FR0011726835	99,95	EUR	83	XPAR	00387196555TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:38:47	FR0011726835	99,95	EUR	17	XPAR	00387196554TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:36:41	FR0011726835	99,95	EUR	67	XPAR	00387196482TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:31:00	FR0011726835	99,55	EUR	56	XPAR	00387196180TRLO1
SA	54
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 9:31:00	FR0011726835	99,55	EUR	1	XPAR	00387196179TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 9:28:00	FR0011726835	99,75	EUR	50	XPAR	00387196044TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 9:27:07	FR0011726835	99,8	EUR	44	XPAR	00387196011TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:23:00	FR0011726835	99,5	EUR	39	XPAR	00387195798TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:23:00	FR0011726835	99,5	EUR	15	XPAR	00387195797TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:20:43	FR0011726835	99,65	EUR	62	XPAR	00387195731TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:17:16	FR0011726835	99,45	EUR	43	XPAR	00387195566TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:13:33	FR0011726835	99,05	EUR	62	XPAR	00387195306TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:13:33	FR0011726835	98,95	EUR	28	XPAR	00387195305TRLO1
SA	54	Rothschild	969500IKNV38EK1P8O50	20200121 9:13:33	FR0011726835	98,95	EUR	11	XPAR	00387195304TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 9:10:04	FR0011726835	98,45	EUR	21	XPAR	00387195143TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 9:10:04	FR0011726835	98,45	EUR	40	XPAR	00387195142TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 9:08:00	FR0011726835	98,5	EUR	16	XPAR	00387195031TRLO1
GAZTRANSPORT ET TECHNIGA	969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:08:00	FR0011726835	98,5	EUR	45	XPAR	00387195030TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:08:00	FR0011726835	98,5	EUR	1	XPAR	00387195029TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:06:00	FR0011726835	98,7	EUR	41	XPAR	00387194902TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:06:00	FR0011726835	98,7	EUR	20	XPAR	00387194901TRLO1
SA GAZTRANSPORT ET TECHNIGA	54 969500BVOHVZUUFWDT	Rothschild	969500IKNV38EK1P8O50	20200121 9:04:30	FR0011726835	98,75	EUR	6	XPAR	00387194860TRLO1
SA	54	Rothschild	969500IKNV38EK1P8O50	20200121 9:04:30	FR0011726835	98,75	EUR	36	XPAR	00387194859TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 9:03:33	FR0011726835	98,9	EUR	29	XPAR	00387194856TRLO1
GAZTRANSPORT ET TECHNIGA SA	969500BVOHVZUUFWDT 54	Rothschild	969500IKNV38EK1P8O50	20200121 9:02:03	FR0011726835	99,05	EUR	37	XPAR	00387194813TRLO1