Grupo ACS

Transaction in Own Shares • Apr 11, 2025

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 11 de abril de 2025

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712), 10 de noviembre de 2022 (número de registro19155), 23 de marzo de 2023 (número de registro 21516), 27 de julio de 2023 (número de registro 23882), 29 de febrero de 2024 (número de registro 27176), 21 de marzo de 2024 (número de registro 27617), 30 de julio de 2024 (número de registro 30020) y 27 de febrero de 2025 (número de registro 33010) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el período del 7 al 10 de abril de 2025, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
07/04/2025	ACS. MC	AQE	12.600	46,696	SOCIETE GENERALE
07/04/2025	ACS. MC	DXE	34.000	46,704	SOCIETE GENERALE
07/04/2025	ACS. MC	MAD	111.100	46,675	SOCIETE GENERALE
07/04/2025	ACS. MC	TQE	7.300	46,682	SOCIETE GENERALE
09/04/2025	ACS. MC	AQE	13.800	47,393	SOCIETE GENERALE
09/04/2025	ACS. MC	DXE	37.300	47,377	SOCIETE GENERALE
09/04/2025	ACS. MC	MAD	121.100	47,384	SOCIETE GENERALE
09/04/2025	ACS. MC	TQE	7.800	47,386	SOCIETE GENERALE
10/04/2025	ACS. MC	AQE	8.700	49,506	SOCIETE GENERALE
10/04/2025	ACS. MC	DXE	28.000	49,499	SOCIETE GENERALE
10/04/2025	ACS. MC	MAD	87.700	49,470	SOCIETE GENERALE
10/04/2025	ACS. MC	TQE	5.600	49,501	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	MAD	46	45,140	07/04/2025	MAD	43	45,540
07/04/2025	MAD	2	45,040	07/04/2025	MAD	52	45,480
07/04/2025	DXE	72	45,180	07/04/2025	MAD	3	45,480
07/04/2025	MAD	119	45,180	07/04/2025	MAD	10	45,480
07/04/2025	DXE	80	45,180	07/04/2025	DXE	40	45,420
07/04/2025	DXE	60	45,180	07/04/2025	DXE	13	45,600
07/04/2025	DXE	58	45,140	07/04/2025	MAD	64	45,580
07/04/2025	MAD	767	45,140	07/04/2025	MAD	54	45,580
07/04/2025	MAD	1.047	45,140	07/04/2025	MAD	28	45,480
07/04/2025	MAD	186	45,140	07/04/2025	DXE	40	45,500
07/04/2025	MAD	500	45,140	07/04/2025	AQE	36	45,480
07/04/2025	MAD	47	45,140	07/04/2025	MAD	168	45,440
07/04/2025	DXE	50	45,140	07/04/2025	MAD	10	45,420
07/04/2025 07/04/2025	DXE DXE	35 91	45,140 45,080	07/04/2025 07/04/2025	MAD MAD	64 36	45,420 45,420
07/04/2025	MAD	77	45,040	07/04/2025	TQE	20	45,500
07/04/2025	DXE	77	45,080	07/04/2025	MAD	75	45,500
07/04/2025	MAD	44	45,040	07/04/2025	DXE	40	45,560
07/04/2025	DXE	62	45,080	07/04/2025	TQE	8	45,540
07/04/2025	DXE	40	45,080	07/04/2025	MAD	78	45,540
07/04/2025	AQE	36	45,100	07/04/2025	MAD	60	45,480
07/04/2025	TQE	40	45,080	07/04/2025	TQE	2	45,420
07/04/2025	DXE	40	45,080	07/04/2025	MAD	48	45,420
07/04/2025	TQE	30	45,080	07/04/2025	MAD	75	45,440
07/04/2025	AQE	36	45,100	07/04/2025	DXE	60	45,440
07/04/2025	MAD	66	45,100	07/04/2025	MAD	120	45,680
07/04/2025	TQE	30	45,080	07/04/2025	MAD	118	45,680
07/04/2025	AQE	48	45,200	07/04/2025	AQE	36	45,700
07/04/2025	DXE	49	45,200	07/04/2025	DXE	54	45,680
07/04/2025	MAD	60	45,200	07/04/2025	MAD	10	45,660
07/04/2025	AQE	32	45,200	07/04/2025	MAD	39	45,660
07/04/2025 07/04/2025	DXE TQE	21 17	45,200 45,140	07/04/2025 07/04/2025	MAD MAD	43 56	45,640 45,680
07/04/2025	AQE	28	45,200	07/04/2025	MAD	123	45,820
07/04/2025	AQE	4	45,200	07/04/2025	DXE	36	45,800
07/04/2025	MAD	114	45,140	07/04/2025	DXE	39	45,780
07/04/2025	TQE	21	45,160	07/04/2025	TQE	19	45,780
07/04/2025	MAD	115	45,160	07/04/2025	MAD	69	45,780
07/04/2025	TQE	28	45,140	07/04/2025	TQE	8	45,780
07/04/2025	MAD	69	45,140	07/04/2025	DXE	36	45,760
07/04/2025	MAD	1.000	45,060	07/04/2025	MAD	105	45,760
07/04/2025	AQE	52	45,100	07/04/2025	AQE	45	45,740
07/04/2025	MAD	105	45,140	07/04/2025	MAD	50	45,720
07/04/2025	DXE	80	45,020	07/04/2025	TQE	31	45,760
07/04/2025	AQE	36	45,260	07/04/2025	AQE	30	45,760
07/04/2025	MAD	83	45,260	07/04/2025	MAD	80	45,760
07/04/2025	MAD	176	45,260	07/04/2025	TQE	1	45,740
07/04/2025 07/04/2025	DXE DXE	40 47	45,360 45,360	07/04/2025 07/04/2025	DXE MAD	54 51	45,740 45,740
07/04/2025	MAD	47	45,320	07/04/2025	TQE	12	45,760
07/04/2025	MAD	9	45,260	07/04/2025	MAD	92	45,700
07/04/2025	TQE	16	45,240	07/04/2025	DXE	21	45,700
07/04/2025	MAD	46	45,260	07/04/2025	DXE	34	45,700
07/04/2025	TQE	2	45,240	07/04/2025	MAD	5	45,700
07/04/2025	MAD	66	45,300	07/04/2025	MAD	64	45,700
07/04/2025	MAD	47	45,260	07/04/2025	DXE	43	45,720
07/04/2025	DXE	40	45,180	07/04/2025	MAD	55	45,720
07/04/2025	MAD	48	45,200	07/04/2025	MAD	48	45,740
07/04/2025	DXE	55	45,480	07/04/2025	AQE	25	45,680
07/04/2025	AQE	91	45,480	07/04/2025	TQE	10	45,640
07/04/2025	AQE	45	45,480	07/04/2025	MAD	44	45,640
07/04/2025	AQE	23	45,460	07/04/2025	TQE	1	45,860
07/04/2025	MAD	201	45,460	07/04/2025	MAD	115	45,860
07/04/2025	AQE	42	45,420	07/04/2025	DXE	80	46,060
07/04/2025 07/04/2025	AQE MAD	42 103	45,440 45,460	07/04/2025 07/04/2025	AQE MAD	53 48	46,060 46,140
07/04/2025	MAD	5	45,460	07/04/2025	MAD	21	46,140
07/04/2025	MAD	65	45,460	07/04/2025	MAD	48	46,140
07/04/2025	MAD	83	45,740	07/04/2025	MAD	51	46,080
07/04/2025	MAD	35	45,740	07/04/2025	DXE	43	45,980
07/04/2025	MAD	47	45,680	07/04/2025	TQE	30	46,240
07/04/2025	MAD	61	45,680	07/04/2025	MAD	67	46,240
07/04/2025	DXE	52	45,640	07/04/2025	DXE	40	46,220
07/04/2025	AQE	18	45,620	07/04/2025	MAD	80	46,240
07/04/2025	AQE	23	45,620	07/04/2025	MAD	11	46,240
07/04/2025	DXE	45	45,600	07/04/2025	MAD	111	46,180
07/04/2025	TQE	18	45,580	07/04/2025	MAD	44	46,160
07/04/2025	TQE	15	45,580	07/04/2025	AQE	30	46,140
07/04/2025	MAD	50	45,540	07/04/2025	DXE	43	46,080
07/04/2025	TQE	12	45,540	07/04/2025	MAD	27	46,080

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	MAD	42	46,020	07/04/2025	AQE	19	46,020
07/04/2025	MAD	3	46,020	07/04/2025	MAD	103	46,000
07/04/2025	MAD	13	46,020	07/04/2025	AQE	3	46,020
07/04/2025	MAD	44	46,040	07/04/2025	DXE	9	46,020
07/04/2025	DXE	43	46,040	07/04/2025	MAD	43	46,000
07/04/2025	MAD	44	45,980	07/04/2025	MAD	43	46,000
07/04/2025	TQE	21	46,100	07/04/2025	TQE	5	45,980
07/04/2025	MAD	44	46,100	07/04/2025	MAD	47	45,960
07/04/2025	DXE	43	46,120	07/04/2025	MAD	3	45,940
07/04/2025	MAD	44	46,080	07/04/2025	MAD	40	45,940
07/04/2025 07/04/2025	TQE TQE	6 5	46,040 45,980	07/04/2025 07/04/2025	TQE MAD	12 10	45,980 46,100
07/04/2025	MAD	45	45,980	07/04/2025	DXE	29	46,100
07/04/2025	MAD	59	45,960	07/04/2025	AQE	30	46,080
07/04/2025	MAD	45	46,000	07/04/2025	MAD	77	46,100
07/04/2025	DXE	31	46,000	07/04/2025	DXE	23	46,080
07/04/2025	AQE	39	45,980	07/04/2025	MAD	90	46,080
07/04/2025	TQE	10	46,040	07/04/2025	MAD	12	46,080
07/04/2025	MAD	74	46,040	07/04/2025	DXE	23	46,080
07/04/2025	DXE	39	45,940	07/04/2025	DXE	23	46,100
07/04/2025	MAD	45	45,940	07/04/2025	MAD	44	46,100
07/04/2025	MAD	43	45,860	07/04/2025	TQE	12	46,060
07/04/2025	DXE	43	45,900	07/04/2025	MAD	26	45,960
07/04/2025	MAD	60	45,940	07/04/2025	DXE	35	45,960
07/04/2025	MAD	43	45,940	07/04/2025	MAD	70	45,980
07/04/2025	MAD	43	45,920	07/04/2025	TQE	8	46,020
07/04/2025	AQE	27	46,000	07/04/2025	DXE	39	46,020
07/04/2025	MAD	66	46,000	07/04/2025	MAD	83	46,020
07/04/2025 07/04/2025	AQE DXE	21 46	46,000 46,040	07/04/2025 07/04/2025	AQE MAD	43 45	46,020 46,000
07/04/2025	MAD	8	46,020	07/04/2025	TQE	9	46,060
07/04/2025	MAD	45	45,960	07/04/2025	MAD	86	46,060
07/04/2025	MAD	45	45,960	07/04/2025	DXE	38	46,060
07/04/2025	MAD	37	46,020	07/04/2025	DXE	2	46,060
07/04/2025	MAD	30	46,020	07/04/2025	MAD	34	46,080
07/04/2025	DXE	45	46,080	07/04/2025	MAD	40	46,060
07/04/2025	MAD	45	46,080	07/04/2025	MAD	29	46,060
07/04/2025	TQE	18	46,140	07/04/2025	MAD	11	46,060
07/04/2025	DXE	38	46,140	07/04/2025	MAD	43	46,040
07/04/2025	MAD	45	46,140	07/04/2025	DXE	39	46,020
07/04/2025	AQE	33	46,220	07/04/2025	MAD	48	46,080
07/04/2025	MAD	58	46,220	07/04/2025	MAD	62	46,140
07/04/2025	DXE	26	46,240	07/04/2025	MAD	90	46,140
07/04/2025	MAD	81	46,240	07/04/2025	AQE	48	46,120
07/04/2025	MAD	55	46,160	07/04/2025	DXE	35	46,220
07/04/2025	DXE	43	46,140	07/04/2025	DXE	30	46,220
07/04/2025	TQE	33	46,100	07/04/2025	MAD	80	46,220
07/04/2025 07/04/2025	AQE MAD	27 40	46,100 46,120	07/04/2025 07/04/2025	DXE MAD	30 6	46,220 46,220
07/04/2025	MAD	78	46,100	07/04/2025	MAD	89	46,220
07/04/2025	DXE	43	46,060	07/04/2025	MAD	49	46,220
07/04/2025	MAD	78	46,040	07/04/2025	TQE	13	46,320
07/04/2025	TQE	18	45,960	07/04/2025	TQE	13	46,320
07/04/2025	MAD	45	45,940	07/04/2025	MAD	53	46,320
07/04/2025	MAD	52	45,980	07/04/2025	AQE	26	46,300
07/04/2025	MAD	50	45,980	07/04/2025	DXE	30	46,300
07/04/2025	AQE	52	45,980	07/04/2025	DXE	24	46,300
07/04/2025	DXE	47	45,960	07/04/2025	MAD	53	46,300
07/04/2025	MAD	45	45,980	07/04/2025	DXE	47	46,300
07/04/2025	TQE	8	45,940	07/04/2025	MAD	56	46,280
07/04/2025	MAD	46	45,960	07/04/2025	MAD	128	46,280
07/04/2025	DXE	43	45,920	07/04/2025	DXE	35	46,220
07/04/2025	MAD	43	45,920	07/04/2025	MAD	45	46,200
07/04/2025	TQE	9	45,940	07/04/2025	MAD	81	46,180
07/04/2025	MAD	82	45,960	07/04/2025	MAD	1	46,180
07/04/2025 07/04/2025	AQE TQE	26 9	45,880 45,880	07/04/2025 07/04/2025	MAD DXE	80 36	46,180 46,300
07/04/2025	DXE	51	45,860	07/04/2025	MAD	120	46,300
07/04/2025	MAD	85	45,880	07/04/2025	DXE	40	46,300
07/04/2025	DXE	41	45,860	07/04/2025	MAD	106	46,300
07/04/2025	AQE	13	45,860	07/04/2025	TQE	27	46,280
07/04/2025	MAD	114	45,880	07/04/2025	AQE	46	46,240
07/04/2025	TQE	12	45,840	07/04/2025	DXE	43	46,280
07/04/2025	AQE	6	45,840	07/04/2025	MAD	90	46,260
07/04/2025	DXE	4	45,940	07/04/2025	AQE	26	46,320
07/04/2025	TQE	3	45,920	07/04/2025	DXE	50	46,320
07/04/2025	DXE	43	45,920	07/04/2025	DXE	30	46,340
07/04/2025	MAD	73	45,920	07/04/2025	DXE	5	46,340
07/04/2025	DXE	2	46,040	07/04/2025	MAD	87	46,280
07/04/2025	TQE	10	46,020	07/04/2025	MAD	98	46,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	MAD	53	46,280	07/04/2025	MAD	94	46,100
07/04/2025	AQE	19	46,300	07/04/2025	MAD	50	46,040
07/04/2025	DXE	31	46,300	07/04/2025	DXE	45	45,960
07/04/2025	MAD	145	46,280	07/04/2025	MAD	102	45,960
07/04/2025	AQE	19	46,300	07/04/2025	DXE	72	45,960
07/04/2025	TQE	32	46,360	07/04/2025	MAD	17	45,960
07/04/2025	TQE	31	46,360	07/04/2025	MAD	27	45,960
07/04/2025	MAD	53	46,360	07/04/2025	MAD	43	45,960
07/04/2025	MAD	43	46,360	07/04/2025	MAD	44	45,960
07/04/2025	DXE	25	46,320	07/04/2025	DXE	33	45,960
07/04/2025	DXE	27	46,300	07/04/2025	TQE	29	45,940
07/04/2025	MAD	71	46,300	07/04/2025	TQE	13	45,940
07/04/2025	DXE	11	46,280	07/04/2025	AQE	3	45,940
07/04/2025	TQE	30	46,400	07/04/2025	AQE	3	45,940
07/04/2025	MAD	85	46,400	07/04/2025	AQE	2	45,940
07/04/2025	DXE	52	46,380	07/04/2025	MAD	44	45,940
07/04/2025	AQE	37	46,380	07/04/2025	AQE	40	45,940
07/04/2025	MAD	40	46,400	07/04/2025	AQE	5	45,880
07/04/2025	AQE	18	46,440	07/04/2025	DXE	43	45,880
07/04/2025	TQE	4	46,420	07/04/2025	MAD	57	45,860
07/04/2025	AQE	4	46,380	07/04/2025	MAD	45	45,860
07/04/2025	MAD	46	46,360	07/04/2025	DXE	42	45,880
07/04/2025	MAD	45	46,460	07/04/2025	MAD	90	45,880
07/04/2025	DXE	25	46,500	07/04/2025	DXE	43	45,920
07/04/2025	DXE	33	46,480	07/04/2025	DXE	20	45,940
07/04/2025	TQE	8	46,480	07/04/2025	MAD	396	45,920
07/04/2025	MAD	46	46,480	07/04/2025	DXE	41	45,940
07/04/2025	DXE	30	46,400	07/04/2025	MAD	83	45,940
07/04/2025	MAD	44	46,400	07/04/2025	MAD	1	45,940
07/04/2025	MAD	45	46,220	07/04/2025	MAD	21	45,940
07/04/2025	DXE	25	46,160	07/04/2025	MAD	45	45,900
07/04/2025	MAD	74	46,160	07/04/2025	DXE	39	45,860
07/04/2025	DXE	37	46,160	07/04/2025	MAD	45	45,840
07/04/2025	MAD	64	46,160	07/04/2025	DXE	43	45,820
07/04/2025	MAD	45	46,000	07/04/2025	MAD	45	45,800
07/04/2025	MAD	45	46,000	07/04/2025	MAD	45	45,760
07/04/2025	DXE	30	45,980	07/04/2025	AQE	26	45,880
07/04/2025	MAD	62	45,960	07/04/2025	DXE	16	45,880
07/04/2025	MAD	44	45,920	07/04/2025	MAD	81	45,880
07/04/2025	DXE	34	45,880	07/04/2025	TQE	42	45,860
07/04/2025	MAD	40	45,880	07/04/2025	AQE	21	45,880
07/04/2025	MAD	43	45,820	07/04/2025	AQE	21	45,880
07/04/2025	DXE	19	45,820	07/04/2025	DXE	7	45,880
07/04/2025	MAD	60	45,860	07/04/2025	MAD	93	45,880
07/04/2025	DXE	32	45,840	07/04/2025	DXE	36	45,860
07/04/2025	MAD	94	45,840	07/04/2025	MAD	16	45,920
07/04/2025	DXE	42	45,840	07/04/2025	MAD	26	45,920
07/04/2025	MAD	38	45,840	07/04/2025	MAD	49	45,920
07/04/2025	DXE	31	45,880	07/04/2025	MAD	49	45,920
07/04/2025	MAD	42	45,880	07/04/2025	DXE	28	45,980
07/04/2025	MAD	53	45,880	07/04/2025	DXE	28	45,980
07/04/2025	MAD	33	45,880	07/04/2025	MAD	104	45,940
07/04/2025	MAD	38	45,780	07/04/2025	AQE	53	45,940
07/04/2025	DXE	42	45,840	07/04/2025	MAD	30	45,920
07/04/2025	MAD	14	45,820	07/04/2025	MAD	15	45,920
07/04/2025	MAD	48	45,820	07/04/2025	MAD	45	45,880
07/04/2025	MAD	44	45,800	07/04/2025	MAD	46	45,820
07/04/2025	AQE	26	45,860	07/04/2025	MAD	45	45,800
07/04/2025	MAD	44	45,860	07/04/2025	MAD	43	45,840
07/04/2025	TQE	71	45,920	07/04/2025	TQE	62	45,800
07/04/2025	MAD	43	45,920	07/04/2025	MAD	80	45,800
07/04/2025	DXE	34	45,860	07/04/2025	MAD	145	45,720
07/04/2025	AQE	38	45,860	07/04/2025	MAD	121	45,680
07/04/2025	AQE	37	45,860	07/04/2025	MAD	78	45,660
07/04/2025	AQE	37	45,860	07/04/2025	MAD	18	45,660
07/04/2025	MAD	35	45,840	07/04/2025	MAD	37	45,660
07/04/2025	DXE	20	45,840	07/04/2025	MAD	91	45,660
07/04/2025	DXE	7	45,840	07/04/2025	MAD	83	45,660
07/04/2025	MAD	105	46,000	07/04/2025	MAD	18	45,660
07/04/2025	MAD	96	46,020	07/04/2025	MAD	66	45,900
07/04/2025	MAD	43	46,040	07/04/2025	AQE	21	45,900
07/04/2025	MAD	18	46,040	07/04/2025	MAD	150	45,880
07/04/2025	DXE	37	46,060	07/04/2025	MAD	5	45,880
07/04/2025	DXE	101	46,040	07/04/2025	MAD	23	46,020
07/04/2025	MAD	180	46,040	07/04/2025	TQE	32	46,020
07/04/2025	MAD	43	46,040	07/04/2025	TQE	22	46,020
07/04/2025	DXE	34	46,020	07/04/2025	MAD	232	46,020
07/04/2025	MAD	42	46,000	07/04/2025	TQE	25	46,020
07/04/2025	AQE	34	46,060	07/04/2025	TQE	25	46,020
07/04/2025	AQE	34	46,060	07/04/2025	MAD	232	46,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	DXE	50	46,080	07/04/2025	MAD	104	46,160
07/04/2025	DXE	45	46,080	07/04/2025	TQE	11	46,160
07/04/2025	DXE	101	46,080	07/04/2025	DXE	30	46,120
07/04/2025	MAD	154	46,080	07/04/2025	DXE	41	46,120
07/04/2025	MAD	110	46,080	07/04/2025	TQE	16	46,220
07/04/2025	MAD	23	46,080	07/04/2025	DXE	30	46,220
07/04/2025	DXE	74	46,080	07/04/2025	MAD	123	46,220
07/04/2025	DXE	35	46,060	07/04/2025	AQE	36	46,220
07/04/2025	AQE	126	46,040	07/04/2025	MAD	47	46,240
07/04/2025	DXE	75	46,040	07/04/2025	MAD	54	46,220
07/04/2025	AQE	26	46,060	07/04/2025	MAD	48	46,220
07/04/2025	AQE	18	46,060	07/04/2025	DXE	48	46,140
07/04/2025	AQE	8	46,060	07/04/2025	MAD	44	46,140
07/04/2025	DXE	20	46,040	07/04/2025	DXE	39	46,160
07/04/2025	DXE	77	46,020	07/04/2025	MAD	52	46,180
07/04/2025	MAD	37	46,000	07/04/2025	TQE	18	46,160
07/04/2025	MAD	42	46,000	07/04/2025	AQE	48	46,160
07/04/2025	DXE	42	46,000	07/04/2025	TQE	14	46,160
07/04/2025	MAD	1	46,000	07/04/2025	MAD	68	46,160
07/04/2025	MAD	44	46,000	07/04/2025	MAD	15	46,160
07/04/2025	DXE	46	45,960	07/04/2025	MAD	28	46,160
07/04/2025	MAD	54	45,960	07/04/2025	MAD	36	46,160
07/04/2025	DXE	38	45,960	07/04/2025	MAD	48	46,160
07/04/2025	DXE	56	45,960	07/04/2025	DXE	26	46,160
07/04/2025	MAD	52	45,940	07/04/2025	MAD	81	46,160
07/04/2025	MAD	86	45,960	07/04/2025	DXE	34	46,160
07/04/2025	DXE	42	45,920	07/04/2025	MAD	21	46,160
07/04/2025	MAD	87	45,920	07/04/2025	DXE	21	46,160
07/04/2025	DXE	45	45,900	07/04/2025	TQE	5	46,140
07/04/2025	AQE	21	45,920	07/04/2025	MAD	36	46,120
07/04/2025	MAD	53	45,920	07/04/2025	MAD	44	46,140
07/04/2025	MAD	4	45,920	07/04/2025	DXE	40	46,120
07/04/2025	AQE	21	45,920	07/04/2025	MAD	57	46,140
07/04/2025	DXE	60	46,000	07/04/2025	DXE	41	46,020
07/04/2025	MAD	166	46,000	07/04/2025	MAD	78	46,020
07/04/2025	AQE	26	46,000	07/04/2025	MAD	106	46,040
07/04/2025	MAD	91	46,040	07/04/2025	MAD	31	46,040
07/04/2025	MAD	81	46,040	07/04/2025	TQE	22	46,040
07/04/2025	TQE	17	46,040	07/04/2025	DXE	27	46,040
07/04/2025	TQE	17	46,040	07/04/2025	DXE	27	46,040
07/04/2025	TQE	17	46,040	07/04/2025	MAD	40	46,040
07/04/2025	DXE	51	46,040	07/04/2025	MAD	23	46,060
07/04/2025	AQE	26	46,040	07/04/2025	DXE	21	46,100
07/04/2025	MAD	100	46,040	07/04/2025	DXE	10	46,100
07/04/2025	DXE	51	46,040	07/04/2025	DXE	17	46,100
07/04/2025	AQE	47	45,980	07/04/2025	MAD	19	46,100
07/04/2025	MAD	43	45,980	07/04/2025	MAD	19	46,100
07/04/2025	MAD	44	45,980	07/04/2025	MAD	44	46,060
07/04/2025	DXE	41	45,980	07/04/2025	MAD	57	46,080
07/04/2025	MAD	44	45,980	07/04/2025	DXE	31	46,120
07/04/2025	MAD	44	45,960	07/04/2025	AQE	24	46,120
07/04/2025	MAD	44	45,920	07/04/2025	MAD	100	46,120
07/04/2025	DXE	45	45,900	07/04/2025	AQE	22	46,100
07/04/2025	MAD	55	45,900	07/04/2025	DXE	81	46,100
07/04/2025	AQE	21	45,900	07/04/2025	MAD	59	46,100
07/04/2025	TQE	34	45,960	07/04/2025	DXE	30	46,100
07/04/2025	MAD	54	45,900	07/04/2025	DXE	20	46,100
07/04/2025	DXE	41	45,880	07/04/2025	MAD	106	46,100
07/04/2025	MAD	55	45,880	07/04/2025	MAD	17	46,100
07/04/2025	MAD	43	45,800	07/04/2025	MAD	93	46,060
07/04/2025	MAD	53	45,960	07/04/2025	MAD	80	46,080
07/04/2025	MAD	30	45,960	07/04/2025	MAD	69	46,040
07/04/2025	MAD	56	45,940	07/04/2025	MAD	46	46,000
07/04/2025	TQE	40	45,980	07/04/2025	MAD	43	45,980
07/04/2025	MAD	43	45,980	07/04/2025	DXE	32	45,940
07/04/2025	MAD	44	45,980	07/04/2025	AQE	19	46,060
07/04/2025	MAD	44	45,960	07/04/2025	MAD	103	46,040
07/04/2025	DXE	92	45,900	07/04/2025	MAD	42	46,060
07/04/2025	AQE	72	45,900	07/04/2025	MAD	36	46,080
07/04/2025	MAD	99	46,000	07/04/2025	DXE	40	46,060
07/04/2025	MAD	93	46,000	07/04/2025	AQE	34	46,060
07/04/2025	DXE	106	46,060	07/04/2025	DXE	29	46,060
07/04/2025	AQE	43	46,060	07/04/2025	AQE	23	46,060
07/04/2025	MAD	131	46,060	07/04/2025	AQE	32	46,060
07/04/2025	DXE	43	46,080	07/04/2025	AQE	32	46,060
07/04/2025	MAD	15	46,080	07/04/2025	MAD	75	46,020
07/04/2025	MAD	20	46,080	07/04/2025	DXE	14	46,020
07/04/2025	TQE	25	46,160	07/04/2025	MAD	16	46,020
07/04/2025	MAD	132	46,160	07/04/2025	MAD	32	46,020
07/04/2025	TQE	32	46,160	07/04/2025	MAD	53	46,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	MAD	1	46,020	07/04/2025	MAD	62	45,960
07/04/2025	DXE	51	45,960	07/04/2025	MAD	16	45,960
07/04/2025	AQE	43	45,960	07/04/2025	AQE	34	45,960
07/04/2025	MAD	129	45,960	07/04/2025	MAD	78	45,960
07/04/2025	MAD	54	45,940	07/04/2025	DXE	21	45,980
07/04/2025	DXE	9	45,860	07/04/2025	MAD	62	45,980
07/04/2025	TQE	88	45,880	07/04/2025	DXE	22	45,980
07/04/2025	MAD	160	45,900	07/04/2025	DXE	27	45,980
07/04/2025	MAD	47	45,900	07/04/2025	MAD	68	45,980
07/04/2025	DXE	9	45,820	07/04/2025	MAD	38	45,980
07/04/2025	DXE	24	45,940	07/04/2025	MAD	30	45,980
07/04/2025	MAD	272	45,940	07/04/2025	MAD	77	45,940
07/04/2025	DXE	31	45,980	07/04/2025	MAD	80	45,940
07/04/2025	MAD	61	45,980	07/04/2025	MAD	41	45,900
07/04/2025	DXE	40	45,980	07/04/2025	MAD	53	45,900
07/04/2025	AQE	27	46,060	07/04/2025	MAD	2	45,900
07/04/2025	DXE	18	46,040	07/04/2025	DXE	13	45,860
07/04/2025	MAD	102	46,060	07/04/2025	DXE	16	45,860
07/04/2025	AQE	34	46,060	07/04/2025	DXE	37	45,860
07/04/2025	MAD	78	46,060	07/04/2025	DXE	1	45,860
07/04/2025	DXE	20	46,180	07/04/2025	MAD	62	45,880
07/04/2025	MAD	207	46,180	07/04/2025	MAD	13	45,900
07/04/2025	DXE	31	46,180	07/04/2025	MAD	58	45,840
07/04/2025	DXE	13	46,180	07/04/2025	MAD	23	45,840
07/04/2025	DXE	18	46,180	07/04/2025	DXE	27	45,860
07/04/2025	DXE	24	46,180	07/04/2025	MAD	118	45,840
07/04/2025	DXE	21	46,200	07/04/2025	DXE	18	45,860
07/04/2025	DXE	14	46,200	07/04/2025	DXE	8	45,860
07/04/2025	DXE	20	46,200	07/04/2025	DXE	26	45,860
07/04/2025	DXE	31	46,220	07/04/2025	AQE	26	45,920
07/04/2025	DXE	31	46,220	07/04/2025	DXE	20	45,920
07/04/2025	MAD	111	46,220	07/04/2025	AQE	21	45,920
07/04/2025	DXE	40	46,220	07/04/2025	DXE	51	45,900
07/04/2025	MAD	35	46,220	07/04/2025	TQE	26	45,900
07/04/2025	MAD	44	46,220	07/04/2025	MAD	80	45,900
07/04/2025	MAD	137	46,220	07/04/2025	MAD	25	45,900
07/04/2025	MAD	75	46,220	07/04/2025	TQE	29	45,900
07/04/2025	DXE	34	46,200	07/04/2025	MAD	123	45,900
07/04/2025	MAD	62	46,220	07/04/2025	TQE	9	45,900
07/04/2025	MAD	29	46,220	07/04/2025	MAD	53	45,900
07/04/2025	DXE	39	46,200	07/04/2025	MAD	70	45,900
07/04/2025	DXE	64	46,200	07/04/2025	MAD	53	45,900
07/04/2025	AQE	34	46,200	07/04/2025	MAD	24	45,900
07/04/2025	AQE	36	46,200	07/04/2025	AQE	44	45,880
07/04/2025	DXE	53	46,200	07/04/2025	TQE	25	45,820
07/04/2025	AQE	36	46,200	07/04/2025	MAD	21	45,820
07/04/2025	TQE	44	46,180	07/04/2025	TQE	25	45,800
07/04/2025	AQE	26	46,180	07/04/2025	TQE	25	45,780
07/04/2025	AQE	24	46,180	07/04/2025	MAD	30	45,820
07/04/2025	TQE	17	46,160	07/04/2025	MAD	85	45,820
07/04/2025	MAD	42	46,160	07/04/2025	DXE	31	45,800
07/04/2025	MAD	43	46,160	07/04/2025	MAD	53	45,920
07/04/2025	TQE	27	46,160	07/04/2025	MAD	13	45,920
07/04/2025	MAD	47	46,140	07/04/2025	DXE	40	45,880
07/04/2025	TQE	102	46,120	07/04/2025	AQE	35	45,880
07/04/2025	MAD	58	46,120	07/04/2025	MAD	47	45,880
07/04/2025	TQE	45	46,120	07/04/2025	DXE	16	45,880
07/04/2025	DXE	27	46,100	07/04/2025	DXE	26	45,880
07/04/2025	MAD	500	46,000	07/04/2025	MAD	41	46,000
07/04/2025	MAD	63	46,040	07/04/2025	DXE	18	46,000
07/04/2025	DXE	26	46,060	07/04/2025	MAD	36	46,000
07/04/2025	MAD	176	46,020	07/04/2025	AQE	20	45,960
07/04/2025	DXE	17	46,020	07/04/2025	DXE	44	45,960
07/04/2025	MAD	71	46,020	07/04/2025	MAD	84	45,960
07/04/2025	DXE	34	46,000	07/04/2025	DXE	30	46,000
07/04/2025	DXE	40	46,000	07/04/2025	MAD	264	46,020
07/04/2025	DXE	43	45,960	07/04/2025	MAD	62	46,020
07/04/2025	TQE	59	46,020	07/04/2025	MAD	100	46,020
07/04/2025	AQE	18	46,020	07/04/2025	MAD	54	46,020
07/04/2025	DXE	42	46,000	07/04/2025	MAD	142	46,020
07/04/2025	MAD	52	46,000	07/04/2025	MAD	1	46,020
07/04/2025	MAD	34	46,000	07/04/2025	MAD	60	46,020
07/04/2025	DXE	14	46,040	07/04/2025	MAD	29	46,020
07/04/2025	AQE	26	46,040	07/04/2025	DXE	17	45,880
07/04/2025	DXE	55	45,960	07/04/2025	DXE	17	45,880
07/04/2025	DXE	51	45,960	07/04/2025	MAD	90	45,880
07/04/2025	MAD	94	45,960	07/04/2025	MAD	53	45,980
07/04/2025	TQE	12	45,960	07/04/2025	MAD	75	45,980
07/04/2025	AQE	26	45,960	07/04/2025	TQE	28	45,980
07/04/2025	AQE	34	45,940	07/04/2025	MAD	48	45,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	MAD	136	45,980	07/04/2025	AQE	40	46,460
07/04/2025	MAD	44	46,000	07/04/2025	MAD	47	46,500
07/04/2025	DXE	16	45,980	07/04/2025	MAD	6	46,500
07/04/2025	MAD	34	46,000	07/04/2025	MAD	41	46,500
07/04/2025	MAD	38	46,000	07/04/2025	DXE	43	46,500
07/04/2025	DXE	45	46,080	07/04/2025	TQE	9	46,500
07/04/2025	MAD	93	46,080	07/04/2025	TQE	22	46,500
07/04/2025	MAD	24	46,080	07/04/2025	MAD	101	46,500
07/04/2025	DXE	66	46,080	07/04/2025	DXE	49	46,500
07/04/2025	AQE	7	46,080	07/04/2025	MAD	120	46,500
07/04/2025	AQE	19	46,080	07/04/2025	MAD	120	46,500
07/04/2025	AQE	53	46,060	07/04/2025	MAD	120	46,500
07/04/2025	DXE	19	46,060	07/04/2025	MAD	46	46,480
07/04/2025	AQE	44	46,060	07/04/2025	DXE	1	46,520
07/04/2025	MAD	108	46,080	07/04/2025	MAD	38	46,520
07/04/2025	DXE	31	46,060	07/04/2025	TQE	23	46,500
07/04/2025	MAD	78	46,080	07/04/2025	DXE	28	46,500
07/04/2025	DXE	52	46,020	07/04/2025	MAD	72	46,500
07/04/2025	TQE	54	45,980	07/04/2025	MAD	106	46,520
07/04/2025	MAD	44	45,980	07/04/2025	DXE	1	46,520
07/04/2025	MAD	44	45,940	07/04/2025	DXE	51	46,520
07/04/2025	TQE	21	46,020	07/04/2025	MAD	73	46,520
07/04/2025	TQE	9	46,020	07/04/2025	DXE	107	46,520
07/04/2025	MAD	31	46,000	07/04/2025	MAD	1	46,520
07/04/2025	MAD	53	46,100	07/04/2025	MAD	53	46,520
07/04/2025	MAD	3	46,100	07/04/2025	MAD	41	46,520
07/04/2025	MAD	72	46,120	07/04/2025	MAD	60	46,520
07/04/2025	MAD	43	46,200	07/04/2025	AQE	26	46,500
07/04/2025	MAD	10	46,200	07/04/2025	MAD	212	46,500
07/04/2025	MAD	94	46,240	07/04/2025	AQE	21	46,500
07/04/2025	AQE	26	46,240	07/04/2025	MAD	53	46,500
07/04/2025	TQE	24	46,280	07/04/2025	MAD	41	46,500
07/04/2025	DXE	68	46,240	07/04/2025	DXE	25	46,480
07/04/2025	MAD	83	46,240	07/04/2025	AQE	26	46,480
07/04/2025	AQE	26	46,240	07/04/2025	TQE	35	46,480
07/04/2025	DXE	43	46,240	07/04/2025	AQE	34	46,480
07/04/2025	DXE	13	46,240	07/04/2025	DXE	33	46,480
07/04/2025	AQE	21	46,240	07/04/2025	MAD	90	46,460
07/04/2025	DXE	32	46,220	07/04/2025	DXE	10	46,460
07/04/2025	DXE	22	46,220	07/04/2025	DXE	22	46,460
07/04/2025	AQE	37	46,200	07/04/2025	AQE	44	46,460
07/04/2025	MAD	101	46,200	07/04/2025	AQE	26	46,460
07/04/2025	TQE	23	46,240	07/04/2025	DXE	31	46,440
07/04/2025	DXE	129	46,240	07/04/2025	DXE	1	46,700
07/04/2025	TQE	8	46,240	07/04/2025	DXE	28	46,700
07/04/2025	DXE	43	46,200	07/04/2025	MAD	152	46,700
07/04/2025	MAD	131	46,180	07/04/2025	MAD	27	46,700
07/04/2025	MAD	83	46,180	07/04/2025	DXE	38	46,720
07/04/2025	AQE	26	46,280	07/04/2025	MAD	136	46,720
07/04/2025	MAD	90	46,280	07/04/2025	AQE	19	46,720
07/04/2025	MAD	2	46,280	07/04/2025	MAD	342	46,700
07/04/2025	MAD	42	46,280	07/04/2025	DXE	25	46,700
07/04/2025	MAD	44	46,280	07/04/2025	AQE	57	46,680
07/04/2025	DXE	57	46,300	07/04/2025	DXE	36	46,680
07/04/2025	TQE	22	46,300	07/04/2025	MAD	78	46,700
07/04/2025	MAD	44	46,300	07/04/2025	MAD	129	46,700
07/04/2025	TQE	10	46,300	07/04/2025	DXE	44	46,680
07/04/2025	DXE	43	46,300	07/04/2025	AQE	48	46,680
07/04/2025	DXE	14	46,300	07/04/2025	DXE	26	46,680
07/04/2025	MAD	61	46,300	07/04/2025	DXE	20	46,680
07/04/2025	DXE	47	46,300	07/04/2025	DXE	49	46,700
07/04/2025	MAD	102	46,300	07/04/2025	MAD	285	46,700
07/04/2025	MAD	44	46,300	07/04/2025	DXE	1	46,780
07/04/2025	MAD	44	46,300	07/04/2025	DXE	18	46,780
07/04/2025	MAD	44	46,300	07/04/2025	MAD	72	46,780
07/04/2025	AQE	26	46,380	07/04/2025	DXE	37	46,780
07/04/2025	MAD	113	46,360	07/04/2025	DXE	20	46,780
07/04/2025	DXE	45	46,440	07/04/2025	DXE	17	46,780
07/04/2025	AQE	18	46,440	07/04/2025	MAD	90	46,780
07/04/2025	AQE	30	46,440	07/04/2025	DXE	20	46,780
07/04/2025	MAD	421	46,420	07/04/2025	DXE	4	46,780
07/04/2025	MAD	60	46,420	07/04/2025	AQE	62	46,780
07/04/2025	MAD	42	46,420	07/04/2025	MAD	90	46,780
07/04/2025	TQE	15	46,420	07/04/2025	DXE	20	46,780
07/04/2025	DXE	31	46,460	07/04/2025	DXE	4	46,780
07/04/2025	DXE	31	46,460	07/04/2025	TQE	73	46,740
07/04/2025	DXE	18	46,460	07/04/2025	MAD	116	46,740
07/04/2025	MAD	53	46,440	07/04/2025	MAD	4	46,740
07/04/2025	DXE	18	46,460	07/04/2025	MAD	66	46,740
07/04/2025	DXE	18	46,460	07/04/2025	DXE	31	46,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	DXE	40	46,760	07/04/2025	AQE	21	46,400
07/04/2025	MAD	53	46,740	07/04/2025	TQE	76	46,380
07/04/2025	MAD	47	46,740	07/04/2025	MAD	49	46,380
07/04/2025	MAD	1	46,720	07/04/2025	MAD	36	46,380
07/04/2025	MAD	81	46,720	07/04/2025	MAD	108	46,380
07/04/2025	TQE	24	46,720	07/04/2025	DXE	29	46,360
07/04/2025	MAD	43	46,720	07/04/2025	MAD	57	46,360
07/04/2025	DXE	25	46,700	07/04/2025	MAD	10	46,360
07/04/2025	DXE	39	46,700	07/04/2025	MAD	35	46,360
07/04/2025	MAD	23	46,660	07/04/2025	MAD	22	46,360
07/04/2025	MAD	83	46,660	07/04/2025	MAD	35	46,360
07/04/2025	MAD	12	46,660	07/04/2025	MAD	16	46,360
07/04/2025	DXE	36	46,680	07/04/2025	DXE	6	46,340
07/04/2025	TQE	28	46,680	07/04/2025	DXE	37	46,340
07/04/2025	TQE	23	46,680	07/04/2025	DXE	31	46,320
07/04/2025	DXE	17	46,660	07/04/2025	AQE	21	46,320
07/04/2025	DXE	20	46,660	07/04/2025	MAD	48	46,320
07/04/2025	AQE	47	46,640	07/04/2025	AQE	19	46,320
07/04/2025	AQE	39	46,660	07/04/2025	AQE	19	46,320
07/04/2025	DXE	33	46,640	07/04/2025	MAD	61	46,320
07/04/2025	MAD	40	46,640	07/04/2025	MAD	14	46,320
07/04/2025	DXE	27	46,600	07/04/2025	MAD	13	46,320
07/04/2025	MAD	43	46,580	07/04/2025	MAD	2	46,560
07/04/2025	MAD	12	46,580	07/04/2025	MAD	84	46,560
07/04/2025	DXE	39	46,540	07/04/2025	MAD	53	46,560
07/04/2025	MAD	74	46,540	07/04/2025	MAD	22	46,560
07/04/2025	MAD	78	46,540	07/04/2025	DXE	40	46,660
07/04/2025	MAD	30	46,540	07/04/2025	MAD	27	46,660
07/04/2025	MAD	41	46,540	07/04/2025	MAD	60	46,720
07/04/2025	MAD	42	46,540	07/04/2025	DXE	25	46,860
07/04/2025	MAD	9	46,540	07/04/2025	MAD	104	46,860
07/04/2025	MAD	74	46,520	07/04/2025	DXE	25	46,860
07/04/2025	DXE	31	46,460	07/04/2025	TQE	43	46,840
07/04/2025	DXE	29	46,460	07/04/2025	MAD	61	46,860
07/04/2025	MAD	129	46,680	07/04/2025	MAD	74	46,860
07/04/2025	DXE	21	46,800	07/04/2025	DXE	33	46,840
07/04/2025	MAD	10	46,800	07/04/2025	MAD	128	46,800
07/04/2025	MAD	32	46,800	07/04/2025	MAD	67	46,800
07/04/2025	TQE	34	46,860	07/04/2025	AQE	36	46,760
07/04/2025	DXE	45	46,860	07/04/2025	TQE	8	46,840
07/04/2025	MAD	78	46,860	07/04/2025	TQE	11	46,840
07/04/2025	MAD	54	46,860	07/04/2025	DXE	47	46,840
07/04/2025	TQE	44	46,860	07/04/2025	MAD	44	46,840
07/04/2025	MAD	62	46,860	07/04/2025	MAD	13	46,840
07/04/2025	AQE	50	46,860	07/04/2025	MAD	130	46,880
07/04/2025	MAD	105	46,840	07/04/2025	DXE	31	46,860
07/04/2025	MAD	71	46,840	07/04/2025	TQE	2	46,880
07/04/2025	MAD	36	46,760	07/04/2025	MAD	74	46,880
07/04/2025	MAD	53	46,720	07/04/2025	DXE	30	46,860
07/04/2025	TQE	17	46,700	07/04/2025	MAD	61	46,880
07/04/2025	MAD	53	46,720	07/04/2025	MAD	5	46,880
07/04/2025	DXE	19	46,680	07/04/2025	DXE	30	46,900
07/04/2025	AQE	34	46,680	07/04/2025	DXE	30	46,880
07/04/2025	DXE	6	46,680	07/04/2025	MAD	98	46,860
07/04/2025	MAD	42	46,680	07/04/2025	MAD	12	46,860
07/04/2025	MAD	19	46,680	07/04/2025	MAD	79	46,880
07/04/2025	DXE	34	46,660	07/04/2025	MAD	44	46,840
07/04/2025	MAD	42	46,660	07/04/2025	AQE	21	46,840
07/04/2025	DXE	42	46,640	07/04/2025	AQE	43	46,820
07/04/2025	DXE	42	46,580	07/04/2025	DXE	10	46,780
07/04/2025	MAD	44	46,560	07/04/2025	DXE	29	46,860
07/04/2025	MAD	68	46,560	07/04/2025	MAD	66	46,860
07/04/2025	DXE	38	46,520	07/04/2025	DXE	38	46,900
07/04/2025	DXE	24	46,520	07/04/2025	MAD	65	46,900
07/04/2025	MAD	92	46,540	07/04/2025	DXE	62	46,900
07/04/2025	MAD	56	46,520	07/04/2025	MAD	81	46,900
07/04/2025	MAD	56	46,520	07/04/2025	DXE	42	46,860
07/04/2025	AQE	44	46,500	07/04/2025	MAD	73	46,860
07/04/2025	DXE	39	46,460	07/04/2025	MAD	47	46,860
07/04/2025	MAD	113	46,420	07/04/2025	DXE	35	46,840
07/04/2025	AQE	26	46,460	07/04/2025	DXE	7	46,840
07/04/2025	AQE	16	46,460	07/04/2025	AQE	28	46,820
07/04/2025	DXE	30	46,380	07/04/2025	AQE	17	46,820
07/04/2025	DXE	39	46,380	07/04/2025	MAD	185	46,820
07/04/2025	DXE	4	46,380	07/04/2025	AQE	26	46,820
07/04/2025	DXE	16	46,380	07/04/2025	MAD	158	46,780
07/04/2025	DXE	3	46,380	07/04/2025	DXE	35	46,780
07/04/2025	DXE	13	46,380	07/04/2025	DXE	45	46,780
07/04/2025	DXE	3	46,380	07/04/2025	DXE	30	46,840
07/04/2025	DXE	39	46,420	07/04/2025	TQE	11	46,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	MAD	81	46,840	07/04/2025	MAD	1	47,000
07/04/2025	MAD	5	46,840	07/04/2025	MAD	6	47,000
07/04/2025	DXE	30	46,820	07/04/2025	MAD	60	47,000
07/04/2025	DXE	21	46,820	07/04/2025	MAD	51	46,980
07/04/2025	DXE	19	46,820	07/04/2025	MAD	60	46,980
07/04/2025	MAD	145	46,820	07/04/2025	MAD	31	46,980
07/04/2025	MAD	11	46,820	07/04/2025	TQE	32	46,960
07/04/2025	DXE	43	46,820	07/04/2025	TQE	34	46,960
07/04/2025	DXE	2	46,820	07/04/2025	TQE	31	46,960
07/04/2025	MAD	53	46,820	07/04/2025	TQE	22	47,040
07/04/2025	MAD	23	46,820	07/04/2025	DXE	38	47,040
07/04/2025	MAD	54	46,820	07/04/2025	AQE	27	47,040
07/04/2025	MAD	130	46,820	07/04/2025	DXE	42	47,040
07/04/2025	MAD	50	46,820	07/04/2025	TQE	19	47,040
07/04/2025	MAD	44	46,760	07/04/2025	DXE	26	47,040
07/04/2025	MAD	30	46,760	07/04/2025	AQE	19	47,080
07/04/2025	MAD	44	46,740	07/04/2025	DXE	24	47,080
07/04/2025	MAD	10	46,740	07/04/2025	DXE	31	47,120
07/04/2025	DXE	51	46,780	07/04/2025	MAD	64	47,120
07/04/2025	MAD	53	46,780	07/04/2025	MAD	48	47,120
07/04/2025	MAD	17	46,780	07/04/2025	DXE	26	47,120
07/04/2025	DXE	30	46,800	07/04/2025	AQE	21	47,120
07/04/2025	AQE	26	46,860	07/04/2025	DXE	26	47,120
07/04/2025	DXE	25	46,860	07/04/2025	AQE	21	47,120
07/04/2025	DXE	45	46,860	07/04/2025	MAD	9	47,120
07/04/2025	AQE	31	46,860	07/04/2025	MAD	39	47,120
07/04/2025	AQE	18	46,860	07/04/2025	DXE	33	47,120
07/04/2025	AQE	18	46,860	07/04/2025	TQE	36	47,120
07/04/2025	MAD	87	46,880	07/04/2025	TQE	23	47,120
07/04/2025	MAD	53	46,880	07/04/2025	TQE	36	47,180
07/04/2025	MAD	34	46,880	07/04/2025	DXE	75	47,180
07/04/2025	DXE	31	46,920	07/04/2025	DXE	94	47,180
07/04/2025	MAD	51	46,920	07/04/2025	MAD	110	47,180
07/04/2025	MAD	109	46,940	07/04/2025	DXE	94	47,180
07/04/2025	MAD	47	46,940	07/04/2025	MAD	39	47,180
07/04/2025	MAD	60	46,940	07/04/2025	MAD	2	47,180
07/04/2025	MAD	21	46,940	07/04/2025	MAD	61	47,180
07/04/2025	DXE	31	46,960	07/04/2025	MAD	93	47,180
07/04/2025	AQE	26	46,960	07/04/2025	MAD	61	47,180
07/04/2025	MAD	29	46,960	07/04/2025	MAD	66	47,180
07/04/2025	DXE	27	46,960	07/04/2025	DXE	73	47,160
07/04/2025	AQE	21	46,960	07/04/2025	DXE	42	47,160
07/04/2025	MAD	258	47,000	07/04/2025	DXE	19	47,160
07/04/2025	MAD	32	47,000	07/04/2025	DXE	14	47,160
07/04/2025	MAD	210	47,000	07/04/2025	MAD	39	47,180
07/04/2025	AQE	26	47,000	07/04/2025	MAD	61	47,180
07/04/2025	MAD	124	47,000	07/04/2025	DXE	42	47,160
07/04/2025	MAD	141	47,000	07/04/2025	DXE	33	47,160
07/04/2025	TQE	45	46,980	07/04/2025	MAD	27	47,180
07/04/2025	DXE	25	46,940	07/04/2025	DXE	75	47,160
07/04/2025	MAD	45	46,960	07/04/2025	MAD	26	47,180
07/04/2025	MAD	50	46,840	07/04/2025	MAD	19	47,180
07/04/2025	DXE	30	46,920	07/04/2025	MAD	42	47,180
07/04/2025	DXE	39	46,920	07/04/2025	MAD	3	47,180
07/04/2025	TQE	30	46,900	07/04/2025	MAD	45	47,180
07/04/2025	MAD	72	46,900	07/04/2025	AQE	21	47,160
07/04/2025	MAD	56	46,900	07/04/2025	DXE	35	47,120
07/04/2025	MAD	36	46,900	07/04/2025	MAD	45	47,120
07/04/2025	MAD	14	46,920	07/04/2025	DXE	42	47,100
07/04/2025	AQE	33	46,900	07/04/2025	MAD	74	47,100
07/04/2025	DXE	39	46,880	07/04/2025	AQE	30	47,100
07/04/2025	MAD	81	46,860	07/04/2025	AQE	44	47,100
07/04/2025	DXE	29	46,880	07/04/2025	AQE	12	47,100
07/04/2025	DXE	42	46,900	07/04/2025	MAD	53	47,100
07/04/2025	AQE	47	46,900	07/04/2025	MAD	80	47,100
07/04/2025	MAD	78	46,900	07/04/2025	AQE	44	47,100
07/04/2025	MAD	140	46,900	07/04/2025	AQE	8	47,100
07/04/2025	DXE	52	46,980	07/04/2025	AQE	10	47,100
07/04/2025	MAD	4	47,000	07/04/2025	MAD	33	47,100
07/04/2025	DXE	3	46,980	07/04/2025	TQE	20	47,100
07/04/2025	DXE	2	46,980	07/04/2025	AQE	54	47,100
07/04/2025	DXE	31	46,980	07/04/2025	DXE	42	47,100
07/04/2025	MAD	84	46,980	07/04/2025	DXE	53	47,040
07/04/2025	DXE	43	46,960	07/04/2025	DXE	81	47,040
07/04/2025	DXE	11	46,960	07/04/2025	MAD	1	47,040
07/04/2025	DXE	43	46,980	07/04/2025	MAD	28	47,040
07/04/2025	MAD	92	46,980	07/04/2025	AQE	26	47,020
07/04/2025	DXE	10	47,000	07/04/2025	AQE	21	47,020
07/04/2025	MAD	91	47,000	07/04/2025	MAD	100	47,020
07/04/2025	MAD	53	47,000	07/04/2025	AQE	21	47,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	MAD	46	47,020	07/04/2025	MAD	18	47,220
07/04/2025	MAD	109	46,980	07/04/2025	MAD	73	47,220
07/04/2025	MAD	40	46,980	07/04/2025	MAD	51	47,160
07/04/2025	MAD	78	46,980	07/04/2025	MAD	53	47,160
07/04/2025	MAD	30	46,960	07/04/2025	MAD	10	47,160
07/04/2025	MAD	88	46,980	07/04/2025	MAD	29	47,160
07/04/2025	MAD	44	47,040	07/04/2025	MAD	53	47,160
07/04/2025	MAD	52	47,040	07/04/2025	MAD	43	47,120
07/04/2025	MAD	1	47,040	07/04/2025	AQE	26	47,120
07/04/2025	DXE	17	47,060	07/04/2025	MAD	78	47,120
07/04/2025	DXE	13	47,060	07/04/2025	MAD	53	47,120
07/04/2025	DXE	43	47,040	07/04/2025	AQE	26	47,120
07/04/2025	DXE	38	47,040	07/04/2025	DXE	25	47,100
07/04/2025	MAD	53	47,040	07/04/2025	MAD	21	47,100
07/04/2025	MAD	127	47,040	07/04/2025	DXE	42	47,100
07/04/2025	DXE	57	47,040	07/04/2025	DXE	11	47,100
07/04/2025	MAD	186	47,040	07/04/2025	MAD	20	47,100
07/04/2025	AQE	27	47,040	07/04/2025	MAD	30	47,100
07/04/2025	AQE	22	47,040	07/04/2025	MAD	43	47,100
07/04/2025	AQE	19	47,040	07/04/2025	DXE	58	47,120
07/04/2025	MAD	56	47,040	07/04/2025	MAD	4	47,100
07/04/2025	MAD	51	47,040	07/04/2025	MAD	64	47,100
07/04/2025	MAD	51	47,040	07/04/2025	MAD	2	47,100
07/04/2025	MAD	28	47,040	07/04/2025	DXE	30	47,180
07/04/2025	DXE	27	47,020	07/04/2025	DXE	49	47,180
07/04/2025	MAD	107	47,020	07/04/2025	DXE	37	47,280
07/04/2025	AQE	27	47,020	07/04/2025	AQE	34	47,280
07/04/2025	TQE	46	47,020	07/04/2025	MAD	1	47,280
07/04/2025 07/04/2025	TQE DXE	58 19	47,020 47,000	07/04/2025 07/04/2025	MAD DXE	101 29	47,280 47,280
07/04/2025	TQE	21	46,980	07/04/2025	MAD	87	47,280
07/04/2025	MAD	40	47,080	07/04/2025	MAD	135	47,280
07/04/2025	DXE	21	47,100	07/04/2025	MAD	114	47,280
07/04/2025	DXE	15	47,100	07/04/2025	MAD	21	47,280
07/04/2025	MAD	49	47,100	07/04/2025	MAD	70	47,280
07/04/2025	DXE	36	47,080	07/04/2025	MAD	19	47,340
07/04/2025	MAD	106	47,060	07/04/2025	MAD	24	47,340
07/04/2025	MAD	3	47,060	07/04/2025	MAD	33	47,300
07/04/2025	MAD	50	47,060	07/04/2025	DXE	30	47,300
07/04/2025	MAD	52	47,060	07/04/2025	AQE	34	47,300
07/04/2025	MAD	49	47,080	07/04/2025	MAD	43	47,260
07/04/2025	DXE	26	47,100	07/04/2025	MAD	14	47,260
07/04/2025	MAD	88	47,100	07/04/2025	DXE	42	47,200
07/04/2025	DXE	56	47,100	07/04/2025	MAD	43	47,200
07/04/2025	DXE	56	47,100	07/04/2025	AQE	37	47,200
07/04/2025	MAD	149	47,100	07/04/2025	MAD	86	47,200
07/04/2025	AQE	21	47,100	07/04/2025	DXE	42	47,160
07/04/2025	AQE	40	47,100	07/04/2025	MAD	81	47,160
07/04/2025	AQE	27	47,100	07/04/2025	MAD	63	47,200
07/04/2025	MAD	39	47,080	07/04/2025	TQE	29	47,180
07/04/2025	MAD	70	47,080	07/04/2025	MAD	45	47,200
07/04/2025	MAD	85	47,060	07/04/2025	MAD	43	47,160
07/04/2025	MAD	134	47,060	07/04/2025	DXE	36	47,160
07/04/2025	MAD	111	47,040	07/04/2025	AQE	34	47,160
07/04/2025	MAD	53	47,040	07/04/2025	DXE	36	47,160
07/04/2025	DXE	41	47,120	07/04/2025	TQE	49	47,160
07/04/2025	MAD	58	47,100	07/04/2025	MAD	1	47,160
07/04/2025	DXE	80	47,080	07/04/2025	MAD	51	47,160
07/04/2025	TQE	21	47,080	07/04/2025	AQE	13	47,160
07/04/2025	AQE	33	47,080	07/04/2025	MAD	15	47,160
07/04/2025	MAD	16	47,100	07/04/2025	TQE	48	47,160
07/04/2025	MAD	73	47,100	07/04/2025	TQE	18	47,160
07/04/2025	MAD	58	47,100	07/04/2025	AQE	2	47,160
07/04/2025	MAD	51	47,100	07/04/2025	TQE	53	47,160
07/04/2025	MAD	53	47,140	07/04/2025	MAD	1	47,180
07/04/2025	DXE	57	47,220	07/04/2025	MAD	34	47,180
07/04/2025	DXE	42	47,220	07/04/2025	DXE	13	47,120
07/04/2025	AQE	26	47,260	07/04/2025	DXE	22	47,120
07/04/2025	AQE	21	47,260	07/04/2025	DXE	39	47,100
07/04/2025	DXE	25	47,260	07/04/2025	MAD	112	47,100
07/04/2025	MAD	80	47,240	07/04/2025	MAD	33	47,100
07/04/2025	DXE	42	47,240	07/04/2025	MAD	53	47,100
07/04/2025	MAD	118	47,240	07/04/2025	MAD	19	47,100
07/04/2025	MAD	53	47,240	07/04/2025	DXE	36	47,040
07/04/2025	MAD	53	47,240	07/04/2025	MAD	72	47,060
07/04/2025	MAD	21	47,240	07/04/2025	MAD	42	47,000
07/04/2025	MAD	3	47,220	07/04/2025	AQE	18	47,020
07/04/2025	MAD	79	47,220	07/04/2025	AQE	18	47,020
07/04/2025	MAD	73	47,220	07/04/2025	AQE	18	47,020
07/04/2025	MAD	34	47,220	07/04/2025	MAD	92	47,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	MAD	15	47,000	07/04/2025	MAD	83	46,940
07/04/2025	MAD	104	47,000	07/04/2025	MAD	65	46,940
07/04/2025	DXE	48	47,000	07/04/2025	AQE	71	46,980
07/04/2025	DXE	63	47,000	07/04/2025	DXE	25	46,980
07/04/2025	TQE	22	47,020	07/04/2025	MAD	179	46,980
07/04/2025	MAD	115	47,020	07/04/2025	DXE	60	46,980
07/04/2025	MAD	44	47,020	07/04/2025	MAD	100	46,980
07/04/2025	TQE	23	46,960	07/04/2025	MAD	132	46,980
07/04/2025	DXE	23	46,940	07/04/2025	DXE	39	46,980
07/04/2025	MAD	62	46,960	07/04/2025	DXE	25	46,960
07/04/2025	DXE	43	46,940	07/04/2025	MAD	119	46,960
07/04/2025	MAD	42	46,960	07/04/2025	DXE	20	46,960
07/04/2025 07/04/2025	AQE TQE	30 20	46,940 46,900	07/04/2025 07/04/2025	MAD DXE	52 45	46,960 46,940
07/04/2025	DXE	40	46,860	07/04/2025	DXE	26	46,940
07/04/2025	MAD	81	46,880	07/04/2025	MAD	76	46,900
07/04/2025	MAD	15	46,880	07/04/2025	MAD	43	46,880
07/04/2025	MAD	15	46,880	07/04/2025	DXE	25	46,820
07/04/2025	MAD	73	46,940	07/04/2025	MAD	38	46,740
07/04/2025	MAD	6	46,940	07/04/2025	DXE	32	46,680
07/04/2025	TQE	1	46,900	07/04/2025	MAD	41	46,680
07/04/2025	DXE	64	46,880	07/04/2025	MAD	29	46,680
07/04/2025	AQE	35	46,860	07/04/2025	MAD	74	46,660
07/04/2025	MAD	39	46,860	07/04/2025	DXE	41	46,760
07/04/2025	MAD	37	46,840	07/04/2025	DXE	38	46,780
07/04/2025	MAD	51	46,840	07/04/2025	DXE	40	46,760
07/04/2025	MAD	53	46,860	07/04/2025	AQE	28	46,740
07/04/2025	MAD	16	46,860	07/04/2025	AQE	26	46,740
07/04/2025	MAD	65	46,840	07/04/2025	MAD	1	46,720
07/04/2025	MAD	33	46,860	07/04/2025	MAD	53	46,720
07/04/2025	DXE	64	46,820	07/04/2025	MAD	9	46,720
07/04/2025	TQE	32	46,800	07/04/2025	DXE	37	46,740
07/04/2025	MAD	51	46,800	07/04/2025	MAD	53	46,740
07/04/2025	MAD	47	46,820	07/04/2025	AQE	20	46,720
07/04/2025	DXE	42	46,780	07/04/2025	DXE	25	46,720
07/04/2025	AQE	26	46,780	07/04/2025	MAD	120	46,720
07/04/2025	AQE	21	46,760	07/04/2025	AQE	18	46,720
07/04/2025	MAD	42	46,700	07/04/2025	MAD	235	46,700
07/04/2025	DXE	42	46,700	07/04/2025	MAD	53	46,700
07/04/2025	MAD	49	46,700	07/04/2025	MAD	77	46,700
07/04/2025	TQE	7	46,700	07/04/2025	MAD	44	46,660
07/04/2025	MAD	37	46,680	07/04/2025	DXE	38	46,600
07/04/2025 07/04/2025	MAD DXE	6 35	46,680 46,700	07/04/2025 07/04/2025	MAD TQE	44 106	46,580 46,560
07/04/2025	MAD	72	46,720	07/04/2025	MAD	48	46,540
07/04/2025	AQE	10	46,700	07/04/2025	MAD	43	46,560
07/04/2025	MAD	44	46,720	07/04/2025	MAD	43	46,620
07/04/2025	TQE	5	46,720	07/04/2025	AQE	25	46,620
07/04/2025	DXE	42	46,700	07/04/2025	DXE	66	46,580
07/04/2025	MAD	4	46,760	07/04/2025	MAD	44	46,600
07/04/2025	MAD	52	46,760	07/04/2025	MAD	56	46,600
07/04/2025	MAD	41	46,800	07/04/2025	DXE	29	46,620
07/04/2025	MAD	37	46,800	07/04/2025	DXE	38	46,620
07/04/2025	MAD	27	46,800	07/04/2025	MAD	132	46,580
07/04/2025	MAD	79	46,800	07/04/2025	DXE	22	46,600
07/04/2025	AQE	26	46,800	07/04/2025	TQE	16	46,580
07/04/2025	DXE	20	46,800	07/04/2025	MAD	56	46,580
07/04/2025	MAD	50	46,800	07/04/2025	MAD	41	46,480
07/04/2025	AQE	43	46,800	07/04/2025	DXE	39	46,580
07/04/2025	DXE	13	46,800	07/04/2025	AQE	21	46,560
07/04/2025	MAD	93	46,800	07/04/2025	MAD	6	46,560
07/04/2025	TQE	24	46,820	07/04/2025	MAD	5	46,560
07/04/2025	DXE	31	46,820	07/04/2025	MAD	73	46,560
07/04/2025	MAD	15	46,820	07/04/2025	DXE	38	46,540
07/04/2025	DXE	40	46,820	07/04/2025	AQE	32	46,560
07/04/2025	MAD	127	46,820	07/04/2025	DXE	21	46,560
07/04/2025	DXE	30	46,800	07/04/2025	MAD	50	46,560
07/04/2025 07/04/2025	MAD DXE	165 39	46,960 47,000	07/04/2025 07/04/2025	MAD MAD	36 61	46,560 46,500
07/04/2025	MAD	170	47,000	07/04/2025	MAD	80	46,640
07/04/2025	DXE	84	47,000	07/04/2025	TQE	24	46,620
07/04/2025	TQE	35	46,980	07/04/2025	DXE	47	46,620
07/04/2025	DXE	42	47,000	07/04/2025	MAD	42	46,600
07/04/2025	DXE	7	47,000	07/04/2025	MAD	26	46,620
07/04/2025	MAD	150	47,000	07/04/2025	MAD	27	46,620
07/04/2025	TQE	21	46,980	07/04/2025	DXE	24	46,600
07/04/2025	AQE	33	46,980	07/04/2025	AQE	52	46,600
07/04/2025	AQE	23	46,980	07/04/2025	DXE	24	46,600
07/04/2025	AQE	50	46,940	07/04/2025	MAD	86	46,660
07/04/2025	TQE	1	46,940	07/04/2025	MAD	74	46,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	DXE	30	46,640	07/04/2025	DXE	64	46,660
07/04/2025	MAD	68	46,640	07/04/2025	MAD	90	46,660
07/04/2025	DXE	32	46,760	07/04/2025	MAD	191	46,740
07/04/2025	TQE	15	46,760	07/04/2025	MAD	53	46,740
07/04/2025	MAD	94	46,760	07/04/2025	MAD	63	46,740
07/04/2025	DXE	69	46,760	07/04/2025	MAD	72	46,700
07/04/2025	MAD	49	46,760	07/04/2025	MAD	55	46,700
07/04/2025	MAD	75	46,760	07/04/2025	DXE	30	46,680
07/04/2025	TQE	36	46,740	07/04/2025	TQE	47	46,660
07/04/2025 07/04/2025	MAD DXE	43 39	46,740 46,860	07/04/2025 07/04/2025	TQE AQE	35 57	46,660 46,620
07/04/2025	AQE	34	46,820	07/04/2025	DXE	81	46,620
07/04/2025	MAD	98	46,820	07/04/2025	MAD	94	46,620
07/04/2025	MAD	103	46,760	07/04/2025	DXE	79	46,580
07/04/2025	DXE	60	46,740	07/04/2025	MAD	145	46,600
07/04/2025	TQE	3	46,740	07/04/2025	TQE	54	46,520
07/04/2025	MAD	80	46,740	07/04/2025	AQE	52	46,580
07/04/2025	DXE	50	46,820	07/04/2025	AQE	25	46,560
07/04/2025	MAD	64	46,820	07/04/2025	MAD	278	46,520
07/04/2025	MAD	47	46,820	07/04/2025	MAD	53	46,500
07/04/2025	MAD	44	46,820	07/04/2025	MAD	46	46,500
07/04/2025	MAD	39	46,820	07/04/2025	DXE	88	46,500
07/04/2025 07/04/2025	DXE MAD	17 42	46,780 46,780	07/04/2025 07/04/2025	MAD DXE	103 38	46,500 46,480
07/04/2025	DXE	33	46,760	07/04/2025	MAD	78	46,480
07/04/2025	MAD	75	46,760	07/04/2025	DXE	19	46,480
07/04/2025	MAD	70	46,960	07/04/2025	DXE	24	46,480
07/04/2025	MAD	71	46,960	07/04/2025	MAD	83	46,480
07/04/2025	DXE	29	46,960	07/04/2025	MAD	80	46,500
07/04/2025	AQE	67	46,940	07/04/2025	DXE	44	46,420
07/04/2025	DXE	39	46,920	07/04/2025	AQE	49	46,440
07/04/2025	MAD	149	46,920	07/04/2025	TQE	39	46,440
07/04/2025	AQE	43	46,940	07/04/2025	MAD	67	46,440
07/04/2025	AQE	27	46,940	07/04/2025	DXE	20	46,420
07/04/2025	DXE	33	46,900	07/04/2025	DXE	19	46,420
07/04/2025	MAD	53	46,900	07/04/2025	MAD	26	46,440
07/04/2025 07/04/2025	MAD DXE	1 51	46,900 46,900	07/04/2025 07/04/2025	MAD MAD	21 44	46,440 46,400
07/04/2025	MAD	15	46,900	07/04/2025	MAD	155	46,500
07/04/2025	MAD	47	46,900	07/04/2025	AQE	35	46,480
07/04/2025	MAD	20	46,900	07/04/2025	MAD	96	46,500
07/04/2025	MAD	6	46,900	07/04/2025	MAD	165	46,540
07/04/2025	TQE	78	46,880	07/04/2025	DXE	21	46,680
07/04/2025	MAD	13	46,840	07/04/2025	MAD	9	46,680
07/04/2025	MAD	2	46,840	07/04/2025	DXE	21	46,680
07/04/2025	MAD	21	46,840	07/04/2025	MAD	12	46,680
07/04/2025	MAD	42	46,820	07/04/2025	DXE	24	46,660
07/04/2025	DXE	64	46,800	07/04/2025	MAD	16	46,660
07/04/2025 07/04/2025	MAD AQE	98 29	46,780 46,740	07/04/2025 07/04/2025	MAD AQE	63 37	46,660 46,640
07/04/2025	MAD	14	46,740	07/04/2025	DXE	42	46,640
07/04/2025	MAD	77	46,740	07/04/2025	AQE	89	46,640
07/04/2025	DXE	32	46,720	07/04/2025	DXE	14	46,640
07/04/2025	DXE	20	46,720	07/04/2025	MAD	6	46,620
07/04/2025	MAD	20	46,640	07/04/2025	MAD	109	46,620
07/04/2025	MAD	87	46,640	07/04/2025	MAD	163	46,620
07/04/2025	MAD	45	46,620	07/04/2025	MAD	182	46,620
07/04/2025	DXE	42	46,640	07/04/2025	TQE	39	46,580
07/04/2025	DXE	33	46,620	07/04/2025	DXE	12	46,560
07/04/2025	AQE	37	46,620	07/04/2025	MAD	210	46,560
07/04/2025 07/04/2025	MAD MAD	108 18	46,620 46,620	07/04/2025 07/04/2025	DXE DXE	2 2	46,560 46,560
07/04/2025	DXE	31	46,540	07/04/2025	DXE	57	46,560
07/04/2025	MAD	108	46,620	07/04/2025	MAD	53	46,560
07/04/2025	DXE	33	46,600	07/04/2025	MAD	43	46,560
07/04/2025	MAD	27	46,580	07/04/2025	DXE	25	46,680
07/04/2025	MAD	53	46,580	07/04/2025	MAD	82	46,740
07/04/2025	MAD	53	46,580	07/04/2025	DXE	34	46,780
07/04/2025	MAD	28	46,580	07/04/2025	TQE	37	46,760
07/04/2025	DXE	25	46,640	07/04/2025	AQE	45	46,760
07/04/2025	DXE	20	46,640	07/04/2025	DXE	34	46,780
07/04/2025	AQE	58	46,640	07/04/2025	DXE	8	46,780
07/04/2025 07/04/2025	MAD DXE	118 57	46,640 46,640	07/04/2025 07/04/2025	DXE DXE	26 22	46,780 46,780
07/04/2025	DXE	57	46,640	07/04/2025	TQE	33	46,780
07/04/2025	MAD	112	46,640	07/04/2025	DXE	22	46,780
07/04/2025	AQE	48	46,640	07/04/2025	DXE	20	46,780
07/04/2025	MAD	59	46,600	07/04/2025	DXE	6	46,780
07/04/2025	MAD	120	46,600	07/04/2025	DXE	26	46,780
07/04/2025	MAD	81	46,620	07/04/2025	DXE	19	46,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	MAD	55	46,760	07/04/2025	MAD	37	46,700
07/04/2025	DXE	12	46,740	07/04/2025	AQE	33	46,700
07/04/2025	MAD	72	46,760	07/04/2025	MAD	284	46,680
07/04/2025	MAD	72	46,760	07/04/2025	MAD	80	46,660
07/04/2025	DXE	18	46,780	07/04/2025	DXE	25	46,720
07/04/2025	DXE	75	46,780	07/04/2025	DXE	8	46,720
07/04/2025	DXE	52	46,780	07/04/2025	AQE	34	46,720
07/04/2025	AQE	34	46,780	07/04/2025	MAD	124	46,720
07/04/2025	MAD	87	46,780	07/04/2025	MAD	92	46,780
07/04/2025	DXE	42	46,780	07/04/2025	MAD	48	46,780
07/04/2025	DXE	14	46,780	07/04/2025	DXE	33	46,780
07/04/2025	MAD	60	46,780	07/04/2025	DXE	28	46,820
07/04/2025	DXE	42	46,760	07/04/2025	MAD	38	46,800
07/04/2025 07/04/2025	DXE MAD	39 42	46,740 46,740	07/04/2025 07/04/2025	DXE MAD	36 133	46,820 46,800
07/04/2025	MAD	53	46,740	07/04/2025	TQE	31	46,780
07/04/2025	MAD	77	46,740	07/04/2025	DXE	43	46,780
07/04/2025	TQE	25	46,780	07/04/2025	MAD	31	46,780
07/04/2025	TQE	25	46,780	07/04/2025	MAD	151	46,780
07/04/2025	DXE	28	46,740	07/04/2025	AQE	39	46,780
07/04/2025	DXE	11	46,740	07/04/2025	MAD	15	46,800
07/04/2025	TQE	18	46,740	07/04/2025	MAD	130	46,800
07/04/2025	DXE	29	46,740	07/04/2025	MAD	80	46,840
07/04/2025	MAD	61	46,700	07/04/2025	MAD	100	46,840
07/04/2025	MAD	151	46,620	07/04/2025	MAD	50	46,840
07/04/2025	DXE	57	46,580	07/04/2025	MAD	54	46,840
07/04/2025	MAD	53	46,580	07/04/2025	MAD	98	46,840
07/04/2025	MAD	58	46,580	07/04/2025	MAD	173	46,820
07/04/2025	MAD	57	46,560	07/04/2025	DXE	22	46,820
07/04/2025	MAD	55	46,520	07/04/2025	AQE	20	46,820
07/04/2025	MAD	2	46,520	07/04/2025	MAD	94	46,820
07/04/2025	AQE	25	46,560	07/04/2025	AQE	29	46,820
07/04/2025	DXE	32	46,560	07/04/2025	AQE	29	46,820
07/04/2025	MAD	57	46,560	07/04/2025	DXE	33	47,000
07/04/2025	DXE	29	46,560	07/04/2025	AQE	34	47,000
07/04/2025	AQE	20	46,560	07/04/2025	DXE	42	47,000
07/04/2025	DXE	29	46,560	07/04/2025	DXE	35	47,000
07/04/2025	DXE	2	46,620	07/04/2025	DXE	25	46,980
07/04/2025	DXE	50	46,620	07/04/2025	DXE	35	46,960
07/04/2025 07/04/2025	DXE DXE	71 3	46,620 46,620	07/04/2025 07/04/2025	MAD DXE	253 42	46,940 46,920
07/04/2025	DXE	68	46,620	07/04/2025	MAD	60	46,940
07/04/2025	AQE	18	46,620	07/04/2025	MAD	20	46,940
07/04/2025	AQE	58	46,600	07/04/2025	MAD	50	46,940
07/04/2025	MAD	133	46,600	07/04/2025	DXE	29	47,020
07/04/2025	MAD	34	46,600	07/04/2025	DXE	20	47,020
07/04/2025	MAD	30	46,600	07/04/2025	MAD	14	47,020
07/04/2025	AQE	51	46,600	07/04/2025	DXE	19	47,020
07/04/2025	MAD	39	46,600	07/04/2025	MAD	149	47,020
07/04/2025	MAD	27	46,580	07/04/2025	MAD	60	47,020
07/04/2025	TQE	16	46,580	07/04/2025	MAD	36	47,020
07/04/2025	DXE	35	46,580	07/04/2025	DXE	33	46,980
07/04/2025	AQE	20	46,580	07/04/2025	MAD	53	46,960
07/04/2025	MAD	23	46,580	07/04/2025	MAD	28	46,960
07/04/2025	MAD	64	46,580	07/04/2025	AQE	25	47,000
07/04/2025	TQE	25	46,580	07/04/2025	DXE	38	47,000
07/04/2025	MAD	84	46,580	07/04/2025	TQE	61	47,000
07/04/2025	DXE	37	46,620	07/04/2025	MAD	122	47,000
07/04/2025	DXE	33	46,620	07/04/2025	AQE	20	46,940
07/04/2025	DXE	13	46,600	07/04/2025	DXE	42	46,940
07/04/2025	DXE	7	46,600	07/04/2025	DXE	2	46,960
07/04/2025	DXE	34	46,600	07/04/2025	AQE	20	46,940
07/04/2025	MAD	106	46,600	07/04/2025	MAD	51	46,920
07/04/2025	MAD	49	46,600	07/04/2025	MAD	92	46,920
07/04/2025	MAD	53	46,600	07/04/2025	MAD	40	46,940
07/04/2025 07/04/2025	MAD DXE	53 24	46,600 46,600	07/04/2025 07/04/2025	DXE MAD	14 46	47,040 47,040
07/04/2025	DXE	19	46,600	07/04/2025	AQE	20	47,040
07/04/2025	DXE	47	46,660	07/04/2025	DXE	1	47,040
07/04/2025	AQE	4	46,680	07/04/2025	DXE	4	47,040
07/04/2025	DXE	33	46,680	07/04/2025	MAD	69	47,040
07/04/2025	MAD	121	46,680	07/04/2025	DXE	36	46,980
07/04/2025	DXE	48	46,680	07/04/2025	AQE	34	46,980
07/04/2025	MAD	53	46,680	07/04/2025	MAD	76	46,980
07/04/2025	MAD	60	46,680	07/04/2025	DXE	30	46,940
07/04/2025	DXE	42	46,680	07/04/2025	MAD	39	46,920
07/04/2025	MAD	63	46,680	07/04/2025	DXE	42	46,940
07/04/2025	TQE	116	46,640	07/04/2025	MAD	3	46,940
07/04/2025	AQE	25	46,700	07/04/2025	MAD	36	46,940
07/04/2025	DXE	25	46,700	07/04/2025	MAD	53	46,940

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	MAD	74	46,940	07/04/2025	MAD	53	46,840
07/04/2025	MAD	126	46,920	07/04/2025	MAD	4	46,840
07/04/2025	DXE	18	46,900	07/04/2025	DXE	70	46,940
07/04/2025	DXE	31	46,900	07/04/2025	MAD	20	46,920
07/04/2025	AQE	43	46,900	07/04/2025	MAD	133	46,920
07/04/2025	TQE	48	46,900	07/04/2025	MAD	99	46,920
07/04/2025	MAD	45	46,900	07/04/2025	TQE	94	46,880
07/04/2025	TQE	27	46,860	07/04/2025	DXE	42	46,880
07/04/2025	TQE	7	46,860	07/04/2025	AQE	21	46,880
07/04/2025	MAD	61	46,860	07/04/2025	MAD	42	46,880
07/04/2025	DXE	42	46,780	07/04/2025	AQE	42	46,880
07/04/2025	TQE	4	46,900	07/04/2025	MAD	43	46,840
07/04/2025	DXE	30	46,880	07/04/2025	MAD	193	46,880
07/04/2025	DXE	36	46,880	07/04/2025	DXE	53	46,840
07/04/2025	DXE	36	46,880	07/04/2025	DXE	36	46,880
07/04/2025	DXE	42	46,860	07/04/2025	DXE	36	46,880
07/04/2025	MAD	2	46,840	07/04/2025	DXE	33	46,860
07/04/2025	MAD	88	46,840	07/04/2025	MAD	81	46,840
07/04/2025	MAD	192	46,840	07/04/2025	MAD	114	46,840
07/04/2025	AQE	2	46,820	07/04/2025	AQE	21	46,940
07/04/2025	MAD	53	46,820	07/04/2025	MAD	104	46,940
07/04/2025	MAD	103	46,820	07/04/2025	AQE	3	46,940
07/04/2025	MAD	36	46,820	07/04/2025	AQE	2	46,940
07/04/2025	DXE	36	46,800	07/04/2025	AQE	1	46,940
07/04/2025	AQE	2	46,800	07/04/2025	DXE	13	46,940
07/04/2025	AQE	23	46,800	07/04/2025	DXE	17	46,940
07/04/2025	MAD	127	46,800	07/04/2025	DXE	21	46,940
07/04/2025	DXE	45	46,780	07/04/2025	DXE	21	46,940
07/04/2025 07/04/2025	MAD DXE	84 41	46,780 46,780	07/04/2025 07/04/2025	MAD AQE	99 30	46,920 46,960
07/04/2025	AQE	38	46,780	07/04/2025	MAD	144	46,940
07/04/2025	MAD	88	46,780	07/04/2025	DXE	39	46,920
07/04/2025	MAD	46	46,780	07/04/2025	DXE	34	46,920
07/04/2025	TQE	42	46,760	07/04/2025	DXE	17	46,920
07/04/2025	DXE	27	46,720	07/04/2025	AQE	65	46,940
07/04/2025	DXE	42	46,760	07/04/2025	MAD	143	46,920
07/04/2025	MAD	19	46,740	07/04/2025	TQE	54	46,920
07/04/2025	MAD	53	46,740	07/04/2025	DXE	30	46,960
07/04/2025	MAD	44	46,740	07/04/2025	MAD	106	46,960
07/04/2025	DXE	47	46,700	07/04/2025	MAD	5	46,960
07/04/2025	DXE	11	46,700	07/04/2025	MAD	71	46,960
07/04/2025	MAD	276	46,700	07/04/2025	TQE	33	47,000
07/04/2025	TQE	36	46,680	07/04/2025	DXE	31	47,000
07/04/2025	DXE	42	46,640	07/04/2025	DXE	53	47,000
07/04/2025	DXE	47	46,720	07/04/2025	MAD	40	47,000
07/04/2025	DXE	52	46,580	07/04/2025	MAD	161	46,980
07/04/2025	DXE	42	46,560	07/04/2025	DXE	43	46,940
07/04/2025	AQE	43	46,480	07/04/2025	AQE	35	46,960
07/04/2025	DXE	47	46,440	07/04/2025	MAD	53	46,960
07/04/2025	DXE	39	46,440	07/04/2025	MAD	41	46,960
07/04/2025	DXE	39	46,440	07/04/2025	MAD	69	46,960
07/04/2025	MAD	66	46,460	07/04/2025	MAD	42	46,940
07/04/2025	AQE	55	46,440	07/04/2025	DXE	39	46,940
07/04/2025	MAD	85	46,440	07/04/2025	TQE	35	46,940
07/04/2025	MAD	73	46,440	07/04/2025	AQE	33	46,960
07/04/2025	MAD	161	46,460	07/04/2025	MAD	1	46,960
07/04/2025	MAD	161	46,460	07/04/2025	MAD	51	46,960
07/04/2025	MAD	53	46,460	07/04/2025	DXE	40	47,000
07/04/2025	MAD	39	46,460	07/04/2025	MAD	86	46,980
07/04/2025	MAD	53	46,460	07/04/2025	MAD	58	46,980
07/04/2025	MAD	16	46,460	07/04/2025	DXE	42	46,940
07/04/2025	DXE	58	46,520	07/04/2025	DXE	39	46,960
07/04/2025	MAD	56	46,840	07/04/2025	MAD	93	46,960
07/04/2025	MAD	56	46,840	07/04/2025	MAD	171	46,940
07/04/2025	MAD	5	46,840	07/04/2025	MAD	45	46,940
07/04/2025	MAD	51	46,840	07/04/2025	TQE	39	46,940
07/04/2025	MAD	60	46,840	07/04/2025	TQE	12	46,940
07/04/2025	MAD	31	46,840	07/04/2025	TQE	2	46,940
07/04/2025	MAD	76	46,880	07/04/2025	DXE	34	46,920
07/04/2025	DXE	30	46,880	07/04/2025	TQE	7	46,920
07/04/2025	DXE	30	46,880	07/04/2025	TQE	1	46,880
07/04/2025	MAD	87	46,880	07/04/2025	AQE	48	46,880
07/04/2025	AQE	25	46,880	07/04/2025	MAD	46	46,880
07/04/2025	AQE	34	46,880	07/04/2025	MAD	43	46,880
07/04/2025	AQE	4	46,880	07/04/2025	DXE	27	46,880
07/04/2025	AQE	30	46,880	07/04/2025	MAD	86	46,920
07/04/2025	AQE	45	46,840	07/04/2025	DXE	26	46,860
07/04/2025	MAD	60	46,840	07/04/2025	MAD	75	46,860
07/04/2025	MAD	69	46,820	07/04/2025	DXE	25	46,840
07/04/2025	DXE	42	46,800	07/04/2025	MAD	62	46,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	DXE	30	46,820	07/04/2025	AQE	58	46,820
07/04/2025	MAD	43	46,800	07/04/2025	MAD	104	46,820
07/04/2025	DXE	12	46,740	07/04/2025	MAD	186	46,780
07/04/2025	MAD	37	46,760	07/04/2025	DXE	19	46,820
07/04/2025	MAD	45	46,760	07/04/2025	MAD	147	46,820
07/04/2025	MAD	2	46,760	07/04/2025	MAD	24	46,820
07/04/2025	TQE	17	46,800	07/04/2025	DXE	42	46,820
07/04/2025	DXE	39	46,780	07/04/2025	MAD	135	46,820
07/04/2025	MAD	108	46,780	07/04/2025	DXE	41	46,800
07/04/2025	DXE	22	46,740	07/04/2025	DXE	78	46,780
07/04/2025	DXE	17	46,740	07/04/2025	DXE	20	46,780
07/04/2025	DXE	26	46,800	07/04/2025	DXE	38	46,780
07/04/2025	MAD	16	46,800	07/04/2025	AQE	52	46,740
07/04/2025	MAD	53	46,800	07/04/2025	DXE	27	46,740
07/04/2025	MAD	111	46,800	07/04/2025	MAD	126	46,740
07/04/2025	TQE	15	46,800	07/04/2025	AQE	36	46,640
07/04/2025	DXE	34	46,760	07/04/2025	DXE	53	46,620
07/04/2025	TQE	38	46,740	07/04/2025	AQE	1	46,640
07/04/2025	DXE	12	46,740	07/04/2025	AQE	3	46,640
07/04/2025	MAD	231	46,740	07/04/2025	DXE	10	46,620
07/04/2025	DXE	33	46,740	07/04/2025	MAD	141	46,640
07/04/2025	MAD	92	46,740	07/04/2025	MAD	21	46,640
07/04/2025	MAD	156	46,760	07/04/2025	MAD	145	46,500
07/04/2025	MAD	164	46,760	07/04/2025	DXE	53	46,500
07/04/2025	TQE	42	46,800	07/04/2025	MAD	45	46,480
07/04/2025	DXE	39	46,760	07/04/2025	DXE	6	46,460
07/04/2025	DXE	14	46,760	07/04/2025	AQE	25	46,460
07/04/2025	AQE	33	46,780	07/04/2025	DXE	17	46,460
07/04/2025	MAD	124	46,780	07/04/2025	DXE	16	46,460
07/04/2025	AQE	25	46,880	07/04/2025	MAD	27	46,460
07/04/2025	MAD	4	46,920	07/04/2025	MAD	35	46,460
07/04/2025	MAD	115	46,920	07/04/2025	MAD	49	46,460
07/04/2025	MAD	10	46,920	07/04/2025	DXE	15	46,460
07/04/2025	AQE	26	46,940	07/04/2025	MAD	68	46,460
07/04/2025	DXE	72	46,940	07/04/2025	DXE	17	46,460
07/04/2025	MAD	43	46,940	07/04/2025	DXE	47	46,440
07/04/2025	AQE	20	46,940	07/04/2025	TQE	2	46,440
07/04/2025	DXE	42	46,940	07/04/2025	MAD	78	46,440
07/04/2025	DXE	37	46,940	07/04/2025	MAD	52	46,440
07/04/2025	AQE	20	46,940	07/04/2025	DXE	25	46,420
07/04/2025	AQE	25	46,940	07/04/2025	MAD	48	46,420
07/04/2025	DXE	19	46,940	07/04/2025	MAD	11	46,420
07/04/2025	DXE	19	46,940	07/04/2025	AQE	49	46,400
07/04/2025	DXE	40	46,940	07/04/2025	DXE	17	46,480
07/04/2025	DXE	40	46,940	07/04/2025	TQE	37	46,480
07/04/2025	MAD	112	46,940	07/04/2025	MAD	86	46,480
07/04/2025	AQE	21	46,940	07/04/2025	DXE	35	46,480
07/04/2025	DXE	61	46,940	07/04/2025	MAD	105	46,480
07/04/2025	DXE	65	46,940	07/04/2025	MAD	53	46,460
07/04/2025	MAD	13	46,940	07/04/2025	MAD	19	46,460
07/04/2025	MAD	51	46,940	07/04/2025	MAD	64	46,460
07/04/2025	AQE	42	46,940	07/04/2025	DXE	20	46,460
07/04/2025	MAD	82	46,940	07/04/2025	DXE	22	46,460
07/04/2025	DXE	42	46,940	07/04/2025	DXE	43	46,460
07/04/2025	AQE	45	46,940	07/04/2025	MAD	116	46,420
07/04/2025	MAD	78	46,940	07/04/2025	MAD	38	46,400
07/04/2025	MAD	66	46,940	07/04/2025	DXE	46	46,380
07/04/2025	MAD	36	46,940	07/04/2025	AQE	67	46,380
07/04/2025	DXE	42	46,960	07/04/2025	TQE	21	46,540
07/04/2025	MAD	147	46,960	07/04/2025	DXE	35	46,540
07/04/2025	DXE	42	46,960	07/04/2025	MAD	97	46,540
07/04/2025	AQE	65	46,940	07/04/2025	DXE	43	46,540
07/04/2025	MAD	55	46,940	07/04/2025	DXE	6	46,540
07/04/2025	MAD	16	46,940	07/04/2025	TQE	27	46,540
07/04/2025	TQE	41	46,940	07/04/2025	DXE	69	46,540
07/04/2025	DXE	36	46,920	07/04/2025	TQE	52	46,540
07/04/2025	AQE	21	46,920	07/04/2025	TQE	29	46,540
07/04/2025	MAD	31	46,920	07/04/2025	DXE	43	46,500
07/04/2025	MAD	4	46,920	07/04/2025	MAD	175	46,540
07/04/2025	MAD	75	46,920	07/04/2025	MAD	35	46,540
07/04/2025	MAD	53	46,920	07/04/2025	MAD	52	46,540
07/04/2025	MAD	58	46,920	07/04/2025	MAD	24	46,540
07/04/2025	MAD	92	46,920	07/04/2025	MAD	51	46,540
07/04/2025	MAD	19	46,920	07/04/2025	MAD	51	46,540
07/04/2025	MAD	73	46,880	07/04/2025	MAD	149	46,520
07/04/2025	DXE	59	46,820	07/04/2025	DXE	23	46,500
07/04/2025	MAD	99	46,820	07/04/2025	DXE	28	46,500
07/04/2025	MAD	80	46,820	07/04/2025	MAD	73	46,500
07/04/2025	DXE	21	46,840	07/04/2025	DXE	43	46,480
07/04/2025	TQE	48	46,840	07/04/2025	MAD	48	46,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	MAD	47	46,480	07/04/2025	MAD	92	46,700
07/04/2025	DXE	34	46,420	07/04/2025	MAD	57	46,700
07/04/2025	MAD	31	46,420	07/04/2025	MAD	14	46,700
07/04/2025	MAD	26	46,420	07/04/2025	AQE	42	46,660
07/04/2025	DXE	65	46,440	07/04/2025	MAD	79	46,660
07/04/2025	MAD	49	46,440	07/04/2025	TQE	17	46,800
07/04/2025	MAD	92	46,440	07/04/2025	MAD	93	46,800
07/04/2025	AQE	45	46,420	07/04/2025	DXE	90	46,800
07/04/2025	MAD	86	46,380	07/04/2025	TQE	14	46,840
07/04/2025	AQE	56	46,360	07/04/2025	MAD	132	46,840
07/04/2025	AQE	36	46,360	07/04/2025	MAD	53	46,840
07/04/2025 07/04/2025	MAD MAD	43 18	46,360 46,300	07/04/2025 07/04/2025	MAD TQE	2 10	46,840 46,880
07/04/2025	MAD	29	46,300	07/04/2025	DXE	29	46,880
07/04/2025	MAD	53	46,300	07/04/2025	DXE	21	46,880
07/04/2025	DXE	69	46,280	07/04/2025	DXE	75	46,860
07/04/2025	MAD	83	46,280	07/04/2025	MAD	106	46,840
07/04/2025	MAD	43	46,280	07/04/2025	MAD	92	46,840
07/04/2025	MAD	81	46,320	07/04/2025	MAD	6	46,840
07/04/2025	MAD	75	46,280	07/04/2025	MAD	32	46,780
07/04/2025	DXE	32	46,320	07/04/2025	MAD	42	46,780
07/04/2025	DXE	24	46,320	07/04/2025	AQE	49	46,900
07/04/2025	TQE	35	46,300	07/04/2025	MAD	72	46,900
07/04/2025	MAD	144	46,300	07/04/2025	AQE	27	46,900
07/04/2025	DXE	46	46,320	07/04/2025	MAD	52	46,900
07/04/2025	DXE	64	46,300	07/04/2025	DXE	83	46,880
07/04/2025	MAD	51	46,300	07/04/2025	DXE	43	46,880
07/04/2025	DXE	42	46,280	07/04/2025	MAD	102	46,860
07/04/2025	MAD	52	46,280	07/04/2025	MAD	92	46,880
07/04/2025	DXE	34	46,280	07/04/2025	TQE	47	46,880
07/04/2025 07/04/2025	MAD MAD	106 10	46,280 46,280	07/04/2025 07/04/2025	DXE AQE	42 42	46,880 46,880
07/04/2025	TQE	47	46,280	07/04/2025	MAD	94	46,880
07/04/2025	AQE	45	46,280	07/04/2025	MAD	27	46,760
07/04/2025	MAD	91	46,280	07/04/2025	MAD	62	46,800
07/04/2025	AQE	63	46,280	07/04/2025	MAD	53	46,800
07/04/2025	TQE	34	46,280	07/04/2025	MAD	25	46,800
07/04/2025	DXE	47	46,280	07/04/2025	DXE	20	46,840
07/04/2025	AQE	32	46,340	07/04/2025	DXE	26	46,840
07/04/2025	DXE	57	46,320	07/04/2025	TQE	18	46,840
07/04/2025	MAD	223	46,320	07/04/2025	DXE	26	46,840
07/04/2025	DXE	43	46,320	07/04/2025	MAD	122	46,820
07/04/2025	DXE	2	46,320	07/04/2025	DXE	33	46,920
07/04/2025	MAD	129	46,320	07/04/2025	MAD	94	46,920
07/04/2025	DXE	26	46,320	07/04/2025	DXE	43	46,920
07/04/2025	AQE	43	46,340	07/04/2025	DXE	26	46,920
07/04/2025 07/04/2025	DXE MAD	42 43	46,320 46,300	07/04/2025 07/04/2025	DXE AQE	16 68	46,920 46,900
07/04/2025	DXE	43	46,280	07/04/2025	MAD	46	46,920
07/04/2025	MAD	22	46,260	07/04/2025	MAD	104	46,920
07/04/2025	MAD	142	46,260	07/04/2025	MAD	79	46,900
07/04/2025	MAD	115	46,240	07/04/2025	DXE	34	46,880
07/04/2025	MAD	71	46,260	07/04/2025	MAD	43	46,880
07/04/2025	MAD	107	46,260	07/04/2025	DXE	53	46,900
07/04/2025	MAD	89	46,240	07/04/2025	AQE	42	46,900
07/04/2025	MAD	67	46,240	07/04/2025	DXE	54	46,900
07/04/2025	MAD	68	46,240	07/04/2025	MAD	194	46,900
07/04/2025	DXE	24	46,200	07/04/2025	MAD	16	46,900
07/04/2025	DXE	45	46,200	07/04/2025	TQE	46	46,940
07/04/2025	MAD	48	46,200	07/04/2025	TQE	52	47,020
07/04/2025	DXE	39	46,160	07/04/2025	MAD	68	47,020
07/04/2025	MAD	70	46,220	07/04/2025	DXE	77	47,040
07/04/2025 07/04/2025	DXE MAD	22 43	46,200 46,200	07/04/2025 07/04/2025	MAD MAD	36 53	47,040 47,180
07/04/2025	DXE	29	46,200	07/04/2025	MAD	7	47,180
07/04/2025	DXE	19	46,420	07/04/2025	DXE	24	47,160
07/04/2025	MAD	76	46,420	07/04/2025	DXE	24	47,160
07/04/2025	TQE	53	46,420	07/04/2025	DXE	32	47,160
07/04/2025	TQE	43	46,420	07/04/2025	MAD	74	47,160
07/04/2025	TQE	5	46,420	07/04/2025	DXE	33	47,160
07/04/2025	AQE	57	46,480	07/04/2025	MAD	62	47,160
07/04/2025	MAD	69	46,480	07/04/2025	MAD	51	47,160
07/04/2025	AQE	51	46,480	07/04/2025	DXE	21	47,140
07/04/2025	DXE	66	46,520	07/04/2025	MAD	143	47,140
07/04/2025	DXE	33	46,520	07/04/2025	TQE	7	47,140
07/04/2025	TQE	17	46,700	07/04/2025	DXE	41	47,140
07/04/2025	MAD	36	46,700	07/04/2025	MAD	56	47,140
07/04/2025	MAD	138	46,700	07/04/2025	MAD	66	47,140
07/04/2025	DXE	54	46,680	07/04/2025	MAD	129	47,140
07/04/2025	MAD	19	46,700	07/04/2025	MAD	54	47,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	MAD	29	47,140	07/04/2025	DXE	17	48,040
07/04/2025	TQE	8	47,120	07/04/2025	DXE	11	48,040
07/04/2025	AQE	76	47,120	07/04/2025	MAD	46	48,020
07/04/2025	DXE	53	47,100	07/04/2025	MAD	22	48,040
07/04/2025	DXE	43	47,100	07/04/2025	DXE	26	48,080
07/04/2025	DXE	1	47,100	07/04/2025	AQE	59	48,080
07/04/2025	AQE	66	47,100	07/04/2025	DXE	18	48,080
07/04/2025	MAD	139	47,100	07/04/2025	DXE	85	48,220
07/04/2025	DXE	51	47,100	07/04/2025	DXE	34	48,220
07/04/2025	AQE	4	47,100	07/04/2025	DXE	45	48,220
07/04/2025	MAD	120	47,080	07/04/2025	MAD	29	48,240
07/04/2025	MAD	380	47,080	07/04/2025	DXE	9	48,220
07/04/2025 07/04/2025	MAD MAD	279 43	47,080 47,080	07/04/2025 07/04/2025	DXE DXE	33 35	48,220 48,300
07/04/2025	MAD	59	47,060	07/04/2025	DXE	35	48,300
07/04/2025	MAD	81	47,080	07/04/2025	DXE	35	48,300
07/04/2025	DXE	17	47,220	07/04/2025	MAD	60	48,300
07/04/2025	TQE	39	47,240	07/04/2025	DXE	17	48,280
07/04/2025	DXE	33	47,240	07/04/2025	TQE	26	48,280
07/04/2025	DXE	45	47,240	07/04/2025	MAD	366	48,260
07/04/2025	MAD	145	47,220	07/04/2025	DXE	57	48,280
07/04/2025	DXE	26	47,240	07/04/2025	MAD	141	48,260
07/04/2025	MAD	81	47,220	07/04/2025	DXE	25	48,280
07/04/2025	DXE	13	47,220	07/04/2025	DXE	45	48,260
07/04/2025	DXE	29	47,220	07/04/2025	MAD	59	48,280
07/04/2025	MAD	43	47,220	07/04/2025	MAD	102	48,280
07/04/2025	MAD	36	47,180	07/04/2025	DXE	25	48,300
07/04/2025	TQE	7	47,200	07/04/2025	MAD	41	48,300
07/04/2025	DXE	71	47,280	07/04/2025	DXE	25	48,300
07/04/2025	MAD	51	47,280	07/04/2025	TQE	2	48,300
07/04/2025	MAD	66	47,280	07/04/2025	MAD	50	48,300
07/04/2025	DXE	44	47,380	07/04/2025	DXE	29	48,280
07/04/2025	MAD	228	47,380	07/04/2025	DXE	33	48,260
07/04/2025	DXE	39	47,380	07/04/2025	MAD	63	48,260
07/04/2025	MAD	62	47,380	07/04/2025	DXE	71	48,260
07/04/2025	MAD	103	47,380	07/04/2025	MAD	91	48,380
07/04/2025	DXE	39	47,380	07/04/2025	DXE	56	48,380
07/04/2025 07/04/2025	DXE TQE	36 37	47,360 47,380	07/04/2025 07/04/2025	AQE TQE	43 41	48,380 48,360
07/04/2025	MAD	141	47,340	07/04/2025	MAD	66	48,380
07/04/2025	DXE	40	47,340	07/04/2025	MAD	53	48,380
07/04/2025	MAD	76	47,340	07/04/2025	MAD	47	48,520
07/04/2025	MAD	41	47,340	07/04/2025	DXE	25	48,520
07/04/2025	MAD	1	47,340	07/04/2025	AQE	43	48,520
07/04/2025	DXE	43	47,300	07/04/2025	MAD	61	48,500
07/04/2025	DXE	64	47,380	07/04/2025	AQE	91	48,500
07/04/2025	AQE	61	47,380	07/04/2025	AQE	44	48,500
07/04/2025	MAD	176	47,380	07/04/2025	DXE	41	48,440
07/04/2025	AQE	57	47,360	07/04/2025	MAD	69	48,440
07/04/2025	DXE	45	47,360	07/04/2025	MAD	62	48,440
07/04/2025	MAD	166	47,360	07/04/2025	MAD	55	48,440
07/04/2025	AQE	51	47,520	07/04/2025	MAD	48	48,540
07/04/2025	MAD	63	47,560	07/04/2025	MAD	42	48,560
07/04/2025	DXE	25	47,600	07/04/2025	TQE	61	48,560
07/04/2025	MAD	327	47,680	07/04/2025	MAD	42	48,520
07/04/2025	TQE	16	47,680	07/04/2025	DXE	36	48,580
07/04/2025	MAD	86	47,680	07/04/2025	MAD	42	48,460
07/04/2025 07/04/2025	DXE TQE	25 34	47,760 47,760	07/04/2025 07/04/2025	AQE DXE	41 24	48,600 48,600
07/04/2025	DXE	35	47,740	07/04/2025	MAD	42	48,580
07/04/2025	DXE	48	47,760	07/04/2025	DXE	42	48,680
07/04/2025	AQE	83	47,880	07/04/2025	MAD	54	48,680
07/04/2025	MAD	41	47,880	07/04/2025	MAD	82	48,680
07/04/2025	MAD	71	48,000	07/04/2025	DXE	41	48,680
07/04/2025	AQE	38	47,960	07/04/2025	MAD	45	48,680
07/04/2025	DXE	34	47,960	07/04/2025	DXE	24	48,820
07/04/2025	DXE	17	47,900	07/04/2025	TQE	65	48,800
07/04/2025	MAD	41	47,900	07/04/2025	MAD	63	48,800
07/04/2025	MAD	41	47,900	07/04/2025	MAD	10	48,660
07/04/2025	TQE	45	47,880	07/04/2025	MAD	17	48,660
07/04/2025	DXE	32	47,960	07/04/2025	MAD	52	48,580
07/04/2025	TQE	10	47,980	07/04/2025	DXE	44	48,660
07/04/2025	MAD	63	47,980	07/04/2025	TQE	10	48,640
07/04/2025	MAD	42	47,980	07/04/2025	MAD	42	48,640
07/04/2025	MAD	850	48,000	07/04/2025	TQE	2	48,660
07/04/2025	MAD	150	48,000	07/04/2025	TQE	2	48,720
07/04/2025	MAD	43	48,000	07/04/2025	AQE	42	48,720
07/04/2025	AQE	25	48,020	07/04/2025	TQE	1	48,720
07/04/2025	DXE	30	48,040	07/04/2025	DXE	45	48,680
07/04/2025	TQE	19	48,040	07/04/2025	MAD	60	48,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	MAD	48	48,660	07/04/2025	MAD	44	47,500
07/04/2025	MAD	37	48,540	07/04/2025	MAD	116	47,420
07/04/2025	MAD	86	48,560	07/04/2025	MAD	43	47,300
07/04/2025	DXE	33	48,500	07/04/2025	MAD	37	47,180
07/04/2025	TQE	13	48,500	07/04/2025	MAD	67	47,220
07/04/2025	AQE	41	48,540	07/04/2025	MAD	49	47,220
07/04/2025	MAD	41	48,500	07/04/2025	MAD	55	47,180
07/04/2025	TQE	4	48,460	07/04/2025	MAD	7	47,200
07/04/2025	MAD	45	48,460	07/04/2025	MAD	36	47,200
07/04/2025	DXE	28	48,420	07/04/2025	MAD	52	47,180
07/04/2025	MAD	41	48,340	07/04/2025	TQE	16	47,200
07/04/2025	TQE	4	48,420	07/04/2025	MAD	74	47,180
07/04/2025	MAD	41	48,420	07/04/2025	DXE	19	47,340
07/04/2025	DXE	30	48,400	07/04/2025	DXE	28	47,340
07/04/2025	MAD	63	48,360	07/04/2025	AQE	44	47,340
07/04/2025	DXE	23	48,260	07/04/2025	AQE	43	47,340
07/04/2025	DXE	19	48,260	07/04/2025	DXE	29	47,460
07/04/2025	MAD	42	48,260	07/04/2025	DXE	69	47,460
07/04/2025	TQE	14	48,280	07/04/2025	DXE	69	47,460
07/04/2025	MAD	31	48,300	07/04/2025	DXE	28	47,420
07/04/2025	MAD	39	48,300	07/04/2025	MAD	62	47,420
07/04/2025	TQE	2	48,260	07/04/2025	DXE	115	47,420
07/04/2025	AQE	41	48,240	07/04/2025	DXE	18	47,420
07/04/2025	DXE	45	48,240	07/04/2025	DXE	82	47,640
07/04/2025	MAD	54	48,220	07/04/2025	MAD	163	47,640
07/04/2025	MAD	44	48,160	07/04/2025	DXE	96	47,620
07/04/2025	AQE	10	48,180	07/04/2025	MAD	58	47,620
07/04/2025	DXE	13	48,080	07/04/2025	MAD	69	47,600
07/04/2025	AQE	3	48,100	07/04/2025	MAD	7	47,620
07/04/2025	DXE	3	48,080	07/04/2025	TQE	5	47,760
07/04/2025	MAD	50	48,060	07/04/2025	AQE	107	47,760
07/04/2025	AQE	1	48,080	07/04/2025	TQE	5	47,760
07/04/2025	MAD	41	48,040	07/04/2025	MAD	106	47,740
07/04/2025	TQE	16	48,260	07/04/2025	MAD	27	47,740
07/04/2025	AQE	9	48,260	07/04/2025	MAD	53	47,740
07/04/2025	MAD	14	48,220	07/04/2025	MAD	53	47,740
07/04/2025	MAD	53	48,220	07/04/2025	TQE	3	47,760
07/04/2025	MAD	47	48,140	07/04/2025	DXE	30	47,740
07/04/2025	DXE	26	48,080	07/04/2025	DXE	44	47,740
07/04/2025	DXE	28	48,020	07/04/2025	MAD	93	47,740
07/04/2025	DXE	15	48,000	07/04/2025	TQE	21	47,740
07/04/2025	TQE	6	47,940	07/04/2025	TQE	8	47,740
07/04/2025	TQE	1	48,020	07/04/2025	MAD	105	47,720
07/04/2025	AQE	16	48,040	07/04/2025	TQE	8	47,740
07/04/2025 07/04/2025	MAD TQE	27 3	48,020 48,000	07/04/2025 07/04/2025	TQE TQE	8 7	47,740 47,740
07/04/2025	MAD	77	48,020	07/04/2025	TQE	14	47,740
07/04/2025	DXE	3	48,020	07/04/2025	DXE	45	47,600
07/04/2025	MAD	41	48,000	07/04/2025	MAD	129	47,600
07/04/2025	MAD	1.000	47,960	07/04/2025	DXE	45	47,500
07/04/2025	MAD	965	47,900	07/04/2025	DXE	29	47,400
07/04/2025	MAD	35	47,900	07/04/2025	MAD	138	47,300
07/04/2025	MAD	33	47,840	07/04/2025	DXE	28	47,280
07/04/2025	MAD	72	47,860	07/04/2025	MAD	100	47,260
07/04/2025	AQE	18	47,880	07/04/2025	DXE	31	47,120
07/04/2025	DXE	51	47,800	07/04/2025	MAD	52	47,140
07/04/2025	MAD	41	47,800	07/04/2025	MAD	371	47,060
07/04/2025	MAD	41	47,800	07/04/2025	MAD	70	47,060
07/04/2025	MAD	68	47,780	07/04/2025	DXE	35	47,080
07/04/2025	MAD	76	47,820	07/04/2025	DXE	35	47,100
07/04/2025	MAD	27	47,800	07/04/2025	DXE	35	47,080
07/04/2025	MAD	79	47,800	07/04/2025	TQE	33	47,160
07/04/2025	AQE	56	47,780	07/04/2025	DXE	42	47,140
07/04/2025	AQE	2	47,700	07/04/2025	MAD	41	47,140
07/04/2025	MAD	1	47,680	07/04/2025	AQE	57	47,120
07/04/2025	MAD	11	47,680	07/04/2025	MAD	41	47,140
07/04/2025	MAD	33	47,680	07/04/2025	MAD	39	47,100
07/04/2025	MAD	4	47,680	07/04/2025	TQE	24	47,060
07/04/2025	MAD	3	47,680	07/04/2025	MAD	53	47,080
07/04/2025	MAD	29	47,680	07/04/2025	MAD	500	47,040
07/04/2025	MAD	3	47,680	07/04/2025	MAD	239	47,020
07/04/2025	MAD	33	47,680	07/04/2025	DXE	35	47,100
07/04/2025	MAD	76	47,600	07/04/2025	MAD	86	47,080
07/04/2025	MAD	56	47,660	07/04/2025	DXE	45	47,100
07/04/2025	DXE	91	47,600	07/04/2025	DXE	45	47,100
07/04/2025	MAD	100	47,600	07/04/2025	MAD	86	47,080
07/04/2025	TQE	52	47,580	07/04/2025	MAD	261	47,020
07/04/2025	DXE	59	47,560	07/04/2025	MAD	371	47,000
07/04/2025	MAD	46	47,560	07/04/2025	MAD	629	47,000
07/04/2025	MAD	60	47,560	07/04/2025	MAD	97	46,920

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	DXE	38	46,920	07/04/2025	MAD	203	46,740
07/04/2025	MAD	120	46,940	07/04/2025	MAD	160	46,920
07/04/2025	MAD	23	46,920	07/04/2025	DXE	26	46,920
07/04/2025	MAD	76	46,940	07/04/2025	TQE	21	46,920
07/04/2025	MAD	59	46,900	07/04/2025	MAD	53	46,920
07/04/2025	MAD	69	46,900	07/04/2025	MAD	69	46,920
07/04/2025	MAD	31	46,900	07/04/2025	DXE	47	46,940
07/04/2025	MAD	13	46,900	07/04/2025	DXE	44	46,940
07/04/2025	MAD	62	46,920	07/04/2025	DXE	17	46,940
07/04/2025	MAD	81	46,900	07/04/2025	TQE	36	46,920
07/04/2025	TQE	30	46,780	07/04/2025	MAD	152	46,920
07/04/2025	MAD	84	46,760	07/04/2025	AQE	25	47,000
07/04/2025 07/04/2025	TQE DXE	33 35	46,780 46,860	07/04/2025 07/04/2025	AQE AQE	21 25	47,000 46,980
07/04/2025	MAD	106	46,860	07/04/2025	MAD	41	46,980
07/04/2025	DXE	28	46,860	07/04/2025	MAD	2	46,980
07/04/2025	AQE	76	46,800	07/04/2025	MAD	48	46,980
07/04/2025	DXE	24	46,800	07/04/2025	TQE	50	47,100
07/04/2025	MAD	48	46,800	07/04/2025	DXE	64	47,060
07/04/2025	AQE	43	46,800	07/04/2025	DXE	47	47,060
07/04/2025	DXE	59	46,800	07/04/2025	MAD	120	47,040
07/04/2025	MAD	40	46,800	07/04/2025	AQE	36	47,040
07/04/2025	MAD	42	46,800	07/04/2025	AQE	23	47,040
07/04/2025	DXE	9	46,800	07/04/2025	MAD	53	47,040
07/04/2025	TQE	32	46,780	07/04/2025	MAD	102	47,000
07/04/2025	DXE	44	46,760	07/04/2025	MAD	53	47,000
07/04/2025	DXE	62	46,600	07/04/2025	MAD	53	47,000
07/04/2025	MAD	124	46,600	07/04/2025	MAD	20	47,000
07/04/2025	DXE	31	46,720	07/04/2025	DXE	32	47,020
07/04/2025	TQE	20	46,700	07/04/2025	TQE	9	47,020
07/04/2025	DXE	31	46,720	07/04/2025	AQE	42	47,020
07/04/2025	DXE	31	46,720	07/04/2025	MAD	234	47,000
07/04/2025 07/04/2025	MAD MAD	90 108	46,700 46,700	07/04/2025 07/04/2025	DXE DXE	27 44	47,140 47,140
07/04/2025	TQE	21	46,700	07/04/2025	MAD	126	47,140
07/04/2025	MAD	38	46,700	07/04/2025	MAD	61	47,140
07/04/2025	MAD	69	46,700	07/04/2025	MAD	87	47,140
07/04/2025	MAD	1	46,700	07/04/2025	DXE	26	47,120
07/04/2025	DXE	30	46,680	07/04/2025	DXE	28	47,140
07/04/2025	MAD	62	46,640	07/04/2025	TQE	17	47,140
07/04/2025	MAD	148	46,640	07/04/2025	MAD	42	47,140
07/04/2025	DXE	50	46,740	07/04/2025	DXE	18	47,100
07/04/2025	TQE	10	46,720	07/04/2025	DXE	45	47,080
07/04/2025	MAD	30	46,860	07/04/2025	MAD	62	47,100
07/04/2025	AQE	31	46,860	07/04/2025	DXE	58	47,100
07/04/2025	DXE	22	46,840	07/04/2025	TQE	14	47,100
07/04/2025	AQE	12	46,820	07/04/2025	MAD	195	47,080
07/04/2025	TQE	15	46,820	07/04/2025	MAD	44	47,080
07/04/2025	MAD	20	46,820	07/04/2025	MAD	44	47,040
07/04/2025 07/04/2025	DXE AQE	39 16	46,840 46,820	07/04/2025 07/04/2025	TQE AQE	20 25	47,080 47,080
07/04/2025	MAD	77	46,820	07/04/2025	DXE	32	47,080
07/04/2025	DXE	54	46,920	07/04/2025	DXE	31	47,080
07/04/2025	MAD	70	46,940	07/04/2025	DXE	42	47,160
07/04/2025	AQE	43	46,940	07/04/2025	MAD	146	47,160
07/04/2025	TQE	4	46,940	07/04/2025	DXE	34	47,160
07/04/2025	MAD	79	46,940	07/04/2025	MAD	53	47,160
07/04/2025	AQE	38	46,940	07/04/2025	DXE	41	47,240
07/04/2025	AQE	5	46,940	07/04/2025	MAD	41	47,220
07/04/2025	MAD	69	46,940	07/04/2025	AQE	47	47,200
07/04/2025	AQE	33	46,940	07/04/2025	DXE	16	47,200
07/04/2025	MAD	43	46,940	07/04/2025	MAD	12	47,200
07/04/2025	AQE	18	46,920	07/04/2025	MAD	46	47,200
07/04/2025	MAD	189	46,920	07/04/2025	AQE	43	47,200
07/04/2025	DXE	57	46,900	07/04/2025	AQE	18	47,200
07/04/2025	TQE	8	46,900	07/04/2025	DXE	26	47,240
07/04/2025	AQE	34	46,880	07/04/2025	MAD	97	47,220
07/04/2025 07/04/2025	MAD MAD	110 69	46,880 46,880	07/04/2025 07/04/2025	MAD MAD	13 53	47,280 47,280
07/04/2025	MAD	73	46,900	07/04/2025	TQE	39	47,280
07/04/2025	DXE	21	46,760	07/04/2025	MAD	9	47,280
07/04/2025	DXE	42	46,760	07/04/2025	MAD	40	47,280
07/04/2025	DXE	29	46,780	07/04/2025	MAD	18	47,280
07/04/2025	AQE	25	46,780	07/04/2025	MAD	22	47,280
07/04/2025	MAD	75	46,740	07/04/2025	MAD	50	47,240
07/04/2025	AQE	3	46,820	07/04/2025	MAD	69	47,240
07/04/2025	DXE	26	46,800	07/04/2025	MAD	81	47,240
07/04/2025	MAD	85	46,780	07/04/2025	DXE	50	47,240
07/04/2025	DXE	86	46,780	07/04/2025	DXE	34	47,280
07/04/2025	DXE	43	46,760	07/04/2025	TQE	11	47,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	DXE	51	47,280	07/04/2025	MAD	66	47,200
07/04/2025	MAD	123	47,260	07/04/2025	AQE	10	47,200
07/04/2025	MAD	86	47,260	07/04/2025	AQE	10	47,200
07/04/2025	MAD	7	47,240	07/04/2025	TQE	106	47,160
07/04/2025	DXE	26	47,240	07/04/2025	AQE	20	47,160
07/04/2025	MAD	53	47,240	07/04/2025	AQE	20	47,180
07/04/2025	MAD	23	47,240	07/04/2025	AQE	22	47,180
07/04/2025	MAD	49	47,220	07/04/2025	AQE	9	47,180
07/04/2025	DXE	32	47,300	07/04/2025	MAD	43	47,180
07/04/2025	TQE	30	47,300	07/04/2025	TQE	6	47,160
07/04/2025	AQE	25	47,300	07/04/2025	DXE	26	47,120
07/04/2025 07/04/2025	DXE MAD	49 94	47,280 47,280	07/04/2025 07/04/2025	DXE TQE	20 2	47,100 47,100
07/04/2025	DXE	21	47,420	07/04/2025	MAD	53	47,120
07/04/2025	DXE	24	47,420	07/04/2025	MAD	7	47,120
07/04/2025	AQE	25	47,420	07/04/2025	DXE	29	47,160
07/04/2025	AQE	64	47,420	07/04/2025	TQE	13	47,120
07/04/2025	DXE	44	47,400	07/04/2025	DXE	29	47,180
07/04/2025	MAD	193	47,400	07/04/2025	MAD	74	47,260
07/04/2025	MAD	120	47,400	07/04/2025	TQE	17	47,240
07/04/2025	MAD	34	47,400	07/04/2025	DXE	31	47,240
07/04/2025	DXE	42	47,380	07/04/2025	MAD	114	47,240
07/04/2025	MAD	101	47,400	07/04/2025	DXE	34	47,240
07/04/2025	MAD	120	47,420	07/04/2025	DXE	36	47,240
07/04/2025	DXE	54	47,440	07/04/2025	MAD	53	47,240
07/04/2025	MAD	101	47,440	07/04/2025	MAD	89	47,240
07/04/2025	DXE	44	47,440	07/04/2025	DXE	36	47,240
07/04/2025	DXE	7	47,440	07/04/2025	AQE	20	47,240
07/04/2025	DXE	26	47,500	07/04/2025	DXE	49	47,240
07/04/2025 07/04/2025	DXE MAD	60 205	47,480 47,480	07/04/2025 07/04/2025	MAD MAD	154 130	47,240 47,240
07/04/2025	DXE	44	47,480	07/04/2025	DXE	34	47,280
07/04/2025	MAD	50	47,480	07/04/2025	DXE	44	47,280
07/04/2025	MAD	140	47,480	07/04/2025	MAD	128	47,260
07/04/2025	AQE	22	47,480	07/04/2025	AQE	42	47,260
07/04/2025	AQE	30	47,480	07/04/2025	AQE	49	47,260
07/04/2025	AQE	24	47,480	07/04/2025	MAD	126	47,260
07/04/2025	TQE	22	47,480	07/04/2025	MAD	126	47,260
07/04/2025	AQE	37	47,480	07/04/2025	MAD	87	47,320
07/04/2025	AQE	5	47,480	07/04/2025	AQE	39	47,360
07/04/2025	AQE	15	47,480	07/04/2025	DXE	16	47,360
07/04/2025	DXE	32	47,420	07/04/2025	DXE	25	47,400
07/04/2025	MAD	54	47,440	07/04/2025	DXE	32	47,400
07/04/2025	MAD	34	47,440	07/04/2025	DXE	28	47,380
07/04/2025	DXE	42	47,420	07/04/2025	AQE	46	47,260
07/04/2025	DXE	33	47,420	07/04/2025	DXE	60	47,240
07/04/2025 07/04/2025	MAD MAD	113 66	47,420 47,420	07/04/2025 07/04/2025	MAD DXE	189 54	47,240 47,120
07/04/2025	MAD	40	47,420	07/04/2025	MAD	53	47,080
07/04/2025	TQE	63	47,400	07/04/2025	MAD	78	47,080
07/04/2025	MAD	43	47,380	07/04/2025	MAD	45	47,080
07/04/2025	DXE	31	47,320	07/04/2025	MAD	152	47,000
07/04/2025	MAD	81	47,340	07/04/2025	MAD	79	47,000
07/04/2025	AQE	20	47,340	07/04/2025	TQE	40	46,900
07/04/2025	AQE	20	47,340	07/04/2025	TQE	9	46,920
07/04/2025	DXE	42	47,260	07/04/2025	TQE	31	46,940
07/04/2025	MAD	87	47,260	07/04/2025	TQE	2	46,940
07/04/2025	MAD	78	47,300	07/04/2025	AQE	32	47,000
07/04/2025	DXE	63	47,320	07/04/2025	TQE	3	46,940
07/04/2025	MAD	112	47,300	07/04/2025	AQE	12	46,800
07/04/2025	MAD	43	47,340	07/04/2025	TQE	2	46,920
07/04/2025 07/04/2025	DXE MAD	27 75	47,260 47,260	07/04/2025 07/04/2025	AQE MAD	1 46	46,740 46,740
07/04/2025	DXE	30	47,240	07/04/2025	TQE	1	46,720
07/04/2025	DXE	29	47,160	07/04/2025	DXE	25	46,780
07/04/2025	DXE	42	47,160	07/04/2025	DXE	2	46,780
07/04/2025	MAD	198	47,120	07/04/2025	TQE	1	46,680
07/04/2025	DXE	33	47,180	07/04/2025	DXE	9	46,620
07/04/2025	DXE	29	47,140	07/04/2025	MAD	45	46,580
07/04/2025	MAD	153	47,140	07/04/2025	AQE	16	46,800
07/04/2025	DXE	30	47,140	07/04/2025	DXE	22	46,800
07/04/2025	MAD	16	47,140	07/04/2025	DXE	12	46,780
07/04/2025	MAD	105	47,140	07/04/2025	DXE	3	46,800
07/04/2025	DXE	25	47,140	07/04/2025	MAD	48	46,760
07/04/2025	DXE	16	47,220	07/04/2025	MAD	47	46,760
07/04/2025	DXE	40	47,220	07/04/2025	MAD	47	46,700
07/04/2025	MAD	197	47,200	07/04/2025	MAD	52	46,740
07/04/2025	AQE	25	47,200	07/04/2025	DXE	25	46,680
07/04/2025	AQE	32	47,200	07/04/2025	MAD	67	46,640
07/04/2025	MAD	53	47,200	07/04/2025	DXE	30	46,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/04/2025	DXE	30	46,700	07/04/2025	AQE	12	46,840
07/04/2025	AQE	32	46,700	07/04/2025	DXE	23	46,840
07/04/2025	DXE	5	46,700	07/04/2025	MAD	35	46,840
07/04/2025	MAD	25	46,760	07/04/2025	MAD	168	46,840
07/04/2025	MAD	86	46,760	07/04/2025	AQE	25	46,840
07/04/2025	MAD	24	46,760	07/04/2025	DXE	38	46,820
07/04/2025 07/04/2025	MAD DXE	51 25	46,740 46,700	07/04/2025 07/04/2025	MAD MAD	232 86	46,820 46,820
07/04/2025	MAD	45	46,680	07/04/2025	DXE	46	46,800
07/04/2025	TQE	15	46,680	07/04/2025	MAD	31	46,820
07/04/2025	TQE	10	46,680	07/04/2025	MAD	30	46,820
07/04/2025	DXE	29	46,760	07/04/2025	DXE	42	46,780
07/04/2025	MAD	33	46,760	07/04/2025	AQE	25	46,780
07/04/2025	DXE	29	46,760	07/04/2025	MAD	99	46,780
07/04/2025	MAD	23	46,760	07/04/2025	DXE	63	46,760
07/04/2025	MAD	48	46,760	07/04/2025	AQE	4	46,760
07/04/2025	MAD	61	46,820	07/04/2025	AQE	3	46,760
07/04/2025	MAD	43	46,740	07/04/2025	AQE	3	46,760
07/04/2025	DXE	35	46,700	07/04/2025	DXE	49	46,840
07/04/2025	DXE	30	46,840	07/04/2025	DXE	26	46,840
07/04/2025	MAD	56	46,860	07/04/2025	MAD	119	46,840
07/04/2025	MAD	41	46,860	07/04/2025	DXE	42	46,840
07/04/2025 07/04/2025	MAD AQE	110 25	46,860 46,920	07/04/2025 07/04/2025	DXE MAD	25 86	46,840 46,840
07/04/2025	MAD	51	46,920	07/04/2025	MAD	57	46,840
07/04/2025	DXE	26	46,960	07/04/2025	DXE	29	46,820
07/04/2025	DXE	26	46,960	07/04/2025	MAD	137	46,840
07/04/2025	DXE	13	46,920	07/04/2025	DXE	20	46,820
07/04/2025	AQE	30	46,920	07/04/2025	DXE	46	46,820
07/04/2025	DXE	32	46,920	07/04/2025	MAD	86	46,840
07/04/2025	MAD	98	46,920	07/04/2025	MAD	4	46,840
07/04/2025	AQE	34	46,920	07/04/2025	DXE	44	46,800
07/04/2025	DXE	29	46,900	07/04/2025	MAD	132	46,800
07/04/2025	TQE	33	46,900	07/04/2025	MAD	95	46,800
07/04/2025	MAD	105	46,900	07/04/2025	DXE	12	46,780
07/04/2025	DXE	47	46,820	07/04/2025	DXE	15	46,780
07/04/2025	DXE	26	46,900	07/04/2025	DXE	45	46,760
07/04/2025	DXE	25	46,940	07/04/2025	MAD	205	46,760
07/04/2025	DXE	13	46,940	07/04/2025	MAD	73	46,760
07/04/2025 07/04/2025	AQE DXE	18 51	46,940 46,920	07/04/2025 07/04/2025	DXE AQE	9 20	46,760 46,760
07/04/2025	MAD	41	46,920	07/04/2025	TQE	84	46,700
07/04/2025	TQE	34	46,920	07/04/2025	MAD	117	46,760
07/04/2025	AQE	18	46,940	07/04/2025	AQE	25	46,760
07/04/2025	AQE	18	46,940	07/04/2025	AQE	42	46,760
07/04/2025	DXE	40	46,940	07/04/2025	AQE	42	46,760
07/04/2025	MAD	53	46,940	07/04/2025	AQE	5	46,760
07/04/2025	MAD	155	46,940	07/04/2025	MAD	107	46,740
07/04/2025	DXE	15	46,920	07/04/2025	MAD	81	46,720
07/04/2025	AQE	20	46,940	07/04/2025	MAD	59	46,740
07/04/2025	DXE	57	46,940	07/04/2025	MAD	76	46,740
07/04/2025	DXE	44	46,920	07/04/2025	AQE	42	46,740
07/04/2025	AQE	32	46,920	07/04/2025	AQE	1	46,740
07/04/2025	MAD	53	46,920	07/04/2025	AQE	22	46,740
07/04/2025 07/04/2025	MAD MAD	87 83	46,920 46,920	07/04/2025 07/04/2025	TQE TQE	32 1	46,720 46,720
07/04/2025	MAD	4	46,920	07/04/2025	TQE	2	46,720
07/04/2025	MAD	79	46,920	07/04/2025	TQE	2	46,720
07/04/2025	MAD	67	46,920	07/04/2025	TQE	12	46,720
07/04/2025	TQE	14	46,900	07/04/2025	MAD	86	46,660
07/04/2025	TQE	14	46,900	07/04/2025	MAD	124	46,660
07/04/2025	DXE	66	46,880	07/04/2025	MAD	99	46,660
07/04/2025	TQE	26	46,880	07/04/2025	MAD	86	46,660
07/04/2025	DXE	42	46,880	07/04/2025	MAD	281	46,620
07/04/2025	MAD	166	46,880	07/04/2025	MAD	281	46,620
07/04/2025	DXE	19	46,880	07/04/2025	MAD	38	46,620
07/04/2025	MAD	166	46,880	09/04/2025	DXE	23	47,120
07/04/2025	MAD	75	46,880	09/04/2025	MAD	143	47,140
07/04/2025	DXE	49	46,860	09/04/2025	DXE	75	47,160
07/04/2025 07/04/2025	AQE MAD	87 125	46,860 46,860	09/04/2025 09/04/2025	MAD DXE	409 39	47,140 47,420
07/04/2025	MAD	150	46,860	09/04/2025	MAD	182	47,420
07/04/2025	TQE	20	46,860	09/04/2025	DXE	44	47,400
07/04/2025	TQE	19	46,860	09/04/2025	DXE	34	47,420
07/04/2025	DXE	31	46,840	09/04/2025	MAD	82	47,380
07/04/2025	MAD	110	46,840	09/04/2025	MAD	82	47,400
07/04/2025	DXE	29	46,820	09/04/2025	MAD	31	47,420
07/04/2025	DXE	38	46,820	09/04/2025	DXE	78	47,420
07/04/2025	DXE	43	46,840	09/04/2025	DXE	13	47,300
07/04/2025	AQE	24	46,840	09/04/2025	MAD	42	47,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	DXE	13	47,260	09/04/2025	MAD	165	47,560
09/04/2025	MAD	71	47,280	09/04/2025	MAD	133	47,500
09/04/2025	DXE	14	47,320	09/04/2025	MAD	63	47,500
09/04/2025	DXE	20	47,320	09/04/2025	DXE	14	47,620
09/04/2025	DXE	20	47,320	09/04/2025	MAD	291	47,620
09/04/2025	DXE	20	47,320	09/04/2025	DXE	5	47,620
09/04/2025	DXE	18	47,320	09/04/2025	MAD	371	47,620
09/04/2025	DXE	18	47,320	09/04/2025	DXE	22	47,620
09/04/2025	DXE	122	47,280	09/04/2025	DXE	31	47,520
09/04/2025	AQE	26	47,280	09/04/2025	MAD	108	47,520
09/04/2025	MAD	52	47,300	09/04/2025	MAD	141	47,520
09/04/2025	MAD	218	47,280	09/04/2025	DXE	25	47,460
09/04/2025	MAD	24	47,280	09/04/2025	MAD	50	47,460
09/04/2025	MAD	39	47,280	09/04/2025	MAD	95	47,460
09/04/2025	DXE	33	47,240	09/04/2025	MAD	107	47,460
09/04/2025	DXE	41	47,240	09/04/2025	MAD	158	47,440
09/04/2025	DXE	23	47,240	09/04/2025	MAD	142	47,440
09/04/2025	MAD	39	47,400	09/04/2025	DXE	23	47,420
09/04/2025	MAD	159	47,400	09/04/2025	AQE	22	47,420
09/04/2025	AQE	15	47,380	09/04/2025	MAD	204	47,420
09/04/2025	MAD	39	47,380	09/04/2025	DXE	32	47,420
09/04/2025	MAD	147	47,400	09/04/2025	DXE	32	47,420
09/04/2025	DXE	13	47,420	09/04/2025	MAD	59	47,600
09/04/2025	TQE	73	47,400	09/04/2025	AQE	13	47,580
09/04/2025	MAD	36	47,420	09/04/2025	MAD	1	47,600
09/04/2025	DXE	24	47,400	09/04/2025	DXE	30	47,580
09/04/2025	TQE	33	47,400	09/04/2025	AQE	43	47,580
09/04/2025	MAD	39	47,420	09/04/2025	DXE	22	47,580
09/04/2025	MAD	34	47,420	09/04/2025	MAD	59	47,580
09/04/2025	MAD	35	47,420	09/04/2025	MAD	47	47,580
09/04/2025	MAD	35	47,420	09/04/2025	AQE	30	47,580
09/04/2025	MAD	34	47,400	09/04/2025	DXE	22	47,580
09/04/2025	MAD	31	47,400	09/04/2025	MAD	81	47,580
09/04/2025	DXE	20	47,360	09/04/2025	AQE	30	47,580
09/04/2025	MAD	31	47,400	09/04/2025	AQE	30	47,580
09/04/2025	AQE	21	47,360	09/04/2025	DXE	22	47,580
09/04/2025	AQE	21	47,360	09/04/2025	MAD	81	47,580
09/04/2025	MAD	113	47,340	09/04/2025	AQE	49	47,520
09/04/2025	AQE	21	47,360	09/04/2025	MAD	134	47,520
09/04/2025	MAD	59	47,320	09/04/2025	MAD	252	47,480
09/04/2025	MAD	37	47,320	09/04/2025	TQE	43	47,580
09/04/2025	MAD	17	47,340	09/04/2025	DXE	104	47,540
09/04/2025	MAD	59	47,340	09/04/2025	AQE	33	47,540
09/04/2025	MAD	34	47,340	09/04/2025	MAD	69	47,540
09/04/2025	DXE	19	47,360	09/04/2025	DXE	30	47,560
09/04/2025	AQE	26	47,360	09/04/2025	AQE	23	47,540
09/04/2025	DXE	19	47,360	09/04/2025	DXE	74	47,540
09/04/2025	AQE	34	47,340	09/04/2025	DXE	74	47,540
09/04/2025	DXE	19	47,360	09/04/2025	MAD	59	47,520
09/04/2025	AQE	30	47,340	09/04/2025	MAD	27	47,520
09/04/2025	DXE	21	47,340	09/04/2025	DXE	26	47,540
09/04/2025	AQE	30	47,340	09/04/2025	MAD	141	47,540
09/04/2025	DXE	21	47,340	09/04/2025	TQE	17	47,540
09/04/2025	AQE	14	47,340	09/04/2025	TQE	12	47,540
09/04/2025	AQE	7	47,360	09/04/2025	TQE	10	47,540
09/04/2025	AQE	21	47,360	09/04/2025	DXE	19	47,540
09/04/2025	DXE	17	47,340	09/04/2025	DXE	34	47,540
09/04/2025	AQE	22	47,340	09/04/2025	DXE	26	47,520
09/04/2025	AQE	22	47,340	09/04/2025	MAD	75	47,520
09/04/2025	AQE	22	47,360	09/04/2025	DXE	34	47,520
09/04/2025	DXE	16	47,180	09/04/2025	DXE	26	47,640
09/04/2025	DXE	13	47,120	09/04/2025	MAD	84	47,640
09/04/2025	DXE	18	47,160	09/04/2025	DXE	21	47,640
09/04/2025	DXE	43	47,400	09/04/2025	DXE	13	47,620
09/04/2025	DXE	26	47,480	09/04/2025	AQE	62	47,620
09/04/2025	MAD	69	47,480	09/04/2025	MAD	90	47,640
09/04/2025	DXE	63	47,480	09/04/2025	DXE	30	47,620
09/04/2025	MAD	90	47,480	09/04/2025	MAD	84	47,640
09/04/2025	DXE	63	47,480	09/04/2025	MAD	84	47,640
09/04/2025	MAD	90	47,480	09/04/2025	MAD	57	47,660
09/04/2025	AQE	27	47,480	09/04/2025	MAD	87	47,660
09/04/2025	DXE	26	47,480	09/04/2025	DXE	18	47,660
09/04/2025	MAD	49	47,480	09/04/2025	MAD	26	47,680
09/04/2025	DXE	21	47,480	09/04/2025	MAD	43	47,680
09/04/2025	MAD	39	47,480	09/04/2025	TQE	53	47,640
09/04/2025	MAD	57	47,480	09/04/2025	DXE	19	47,620
09/04/2025	AQE	21	47,480	09/04/2025	AQE	40	47,620
09/04/2025	MAD	159	47,560	09/04/2025	MAD	112	47,620
09/04/2025	DXE	4	47,520	09/04/2025	TQE	82	47,640
09/04/2025	MAD	59	47,560	09/04/2025	DXE	38	47,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	TQE	95	47,640	09/04/2025	DXE	26	47,840
09/04/2025	MAD	67	47,620	09/04/2025	DXE	38	47,840
09/04/2025	DXE	44	47,620	09/04/2025	DXE	30	47,840
09/04/2025	DXE	2	47,620	09/04/2025	MAD	126	47,800
09/04/2025	DXE	68	47,620	09/04/2025	MAD	122	47,800
09/04/2025	MAD	27	47,640	09/04/2025	DXE	23	47,800
09/04/2025	MAD	26	47,640	09/04/2025	DXE	33	47,780
09/04/2025	MAD	26	47,640	09/04/2025	MAD	59	47,780
09/04/2025	MAD	41	47,640	09/04/2025	MAD	6	47,780
09/04/2025	AQE	50	47,580	09/04/2025	MAD	12	47,780
09/04/2025	DXE	49	47,560	09/04/2025	TQE	80	47,720
09/04/2025 09/04/2025	MAD DXE	95 58	47,600 47,580	09/04/2025 09/04/2025	DXE AQE	32 83	47,740 47,740
09/04/2025	DXE	60	47,580	09/04/2025	AQE	24	47,800
09/04/2025	MAD	125	47,520	09/04/2025	TQE	11	47,800
09/04/2025	DXE	56	47,520	09/04/2025	AQE	17	47,800
09/04/2025	DXE	59	47,520	09/04/2025	DXE	42	47,800
09/04/2025	DXE	59	47,520	09/04/2025	MAD	87	47,780
09/04/2025	DXE	43	47,580	09/04/2025	TQE	14	47,800
09/04/2025	DXE	37	47,580	09/04/2025	DXE	35	47,800
09/04/2025	MAD	87	47,580	09/04/2025	TQE	13	47,800
09/04/2025	MAD	177	47,500	09/04/2025	DXE	9	47,800
09/04/2025	MAD	44	47,500	09/04/2025	DXE	26	47,800
09/04/2025	MAD	249	47,540	09/04/2025	DXE	78	47,780
09/04/2025	MAD	80	47,560	09/04/2025	MAD	166	47,780
09/04/2025	DXE	34	47,540	09/04/2025	DXE	85	47,780
09/04/2025	DXE	22	47,540	09/04/2025	MAD	248	47,780
09/04/2025	DXE	22	47,540	09/04/2025	MAD	248	47,780
09/04/2025	DXE	19	47,540	09/04/2025	DXE	21	47,780
09/04/2025	MAD	117	47,640	09/04/2025	DXE	34	47,740
09/04/2025	DXE	25	47,620	09/04/2025	MAD	81	47,740
09/04/2025	MAD	94	47,620	09/04/2025	MAD	138	47,780
09/04/2025	DXE	29	47,620	09/04/2025	MAD	59	47,780
09/04/2025 09/04/2025	MAD DXE	66 9	47,620 47,620	09/04/2025 09/04/2025	MAD DXE	6 18	47,780 47,780
09/04/2025	DXE	6	47,620	09/04/2025	DXE	18	47,780
09/04/2025	DXE	15	47,620	09/04/2025	DXE	18	47,780
09/04/2025	DXE	15	47,620	09/04/2025	MAD	128	47,720
09/04/2025	DXE	48	47,600	09/04/2025	TQE	42	47,660
09/04/2025	MAD	80	47,600	09/04/2025	MAD	93	47,640
09/04/2025	DXE	35	47,580	09/04/2025	TQE	26	47,640
09/04/2025	AQE	49	47,580	09/04/2025	DXE	27	47,680
09/04/2025	MAD	47	47,600	09/04/2025	MAD	125	47,660
09/04/2025	AQE	45	47,580	09/04/2025	MAD	59	47,700
09/04/2025	DXE	24	47,580	09/04/2025	MAD	19	47,700
09/04/2025	DXE	4	47,580	09/04/2025	TQE	56	47,780
09/04/2025	DXE	4	47,580	09/04/2025	AQE	79	47,760
09/04/2025	DXE	18	47,580	09/04/2025	MAD	83	47,780
09/04/2025	DXE	18	47,580	09/04/2025	TQE	73	47,780
09/04/2025	MAD	12	47,600	09/04/2025	TQE	27	47,780
09/04/2025	MAD	34	47,600	09/04/2025	DXE	53	47,720
09/04/2025	MAD	79	47,720	09/04/2025	MAD	56	47,680
09/04/2025	MAD	2	47,720	09/04/2025	MAD	63	47,660
09/04/2025 09/04/2025	MAD MAD	2 169	47,720 47,720	09/04/2025 09/04/2025	MAD DXE	44 39	47,660 47,700
09/04/2025	DXE	26	47,780	09/04/2025	MAD	176	47,700
09/04/2025	DXE	21	47,780	09/04/2025	DXE	41	47,680
09/04/2025	DXE	26	47,780	09/04/2025	DXE	55	47,660
09/04/2025	AQE	26	47,780	09/04/2025	DXE	48	47,660
09/04/2025	TQE	40	47,760	09/04/2025	AQE	63	47,640
09/04/2025	DXE	34	47,780	09/04/2025	DXE	45	47,660
09/04/2025	MAD	111	47,740	09/04/2025	DXE	45	47,660
09/04/2025	MAD	153	47,740	09/04/2025	AQE	28	47,680
09/04/2025	MAD	161	47,660	09/04/2025	AQE	28	47,680
09/04/2025	MAD	63	47,680	09/04/2025	MAD	128	47,640
09/04/2025	MAD	72	47,680	09/04/2025	TQE	21	47,660
09/04/2025	MAD	144	47,720	09/04/2025	DXE	39	47,660
09/04/2025	MAD	185	47,720	09/04/2025	MAD	176	47,660
09/04/2025	MAD	258	47,660	09/04/2025	MAD	51	47,680
09/04/2025	AQE	52	47,660	09/04/2025	AQE	84	47,660
09/04/2025	DXE	24	47,680	09/04/2025	AQE	52	47,660
09/04/2025	DXE	15	47,680	09/04/2025	DXE	35	47,640
09/04/2025	DXE	26	47,740	09/04/2025	DXE	57	47,460
09/04/2025	DXE	26	47,800	09/04/2025	MAD	45	47,340
09/04/2025 09/04/2025	DXE MAD	21 81	47,820 47,820	09/04/2025 09/04/2025	MAD MAD	122 24	47,340 47,340
09/04/2025	MAD	59	47,820	09/04/2025	MAD	105	47,340
09/04/2025	MAD	61	47,820	09/04/2025	MAD	118	47,340
09/04/2025	MAD	59	47,820	09/04/2025	MAD	11	47,340
09/04/2025	MAD	61	47,820	09/04/2025	MAD	60	47,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	MAD	139	47,320	09/04/2025	DXE	48	47,440
09/04/2025	MAD	110	47,320	09/04/2025	DXE	21	47,520
09/04/2025	MAD	62	47,320	09/04/2025	MAD	85	47,520
09/04/2025	MAD	6	47,320	09/04/2025	DXE	35	47,520
09/04/2025	MAD	103	47,420	09/04/2025	MAD	93	47,520
09/04/2025 09/04/2025	MAD MAD	124 2	47,420 47,420	09/04/2025 09/04/2025	MAD DXE	50 28	47,520 47,520
09/04/2025	MAD	140	47,420	09/04/2025	TQE	27	47,520
09/04/2025	MAD	77	47,400	09/04/2025	MAD	136	47,520
09/04/2025	DXE	36	47,400	09/04/2025	DXE	36	47,520
09/04/2025	DXE	36	47,400	09/04/2025	TQE	9	47,520
09/04/2025	MAD	42	47,360	09/04/2025	MAD	151	47,520
09/04/2025	DXE	31	47,480	09/04/2025	MAD	35	47,520
09/04/2025	DXE	17	47,460	09/04/2025	MAD	116	47,520
09/04/2025	MAD	11	47,460	09/04/2025	MAD	83	47,520
09/04/2025	DXE	36	47,460	09/04/2025	MAD	83	47,520
09/04/2025 09/04/2025	MAD DXE	130 22	47,440 47,460	09/04/2025 09/04/2025	MAD MAD	60 78	47,500 47,500
09/04/2025	MAD	34	47,420	09/04/2025	MAD	126	47,480
09/04/2025	MAD	32	47,420	09/04/2025	AQE	43	47,480
09/04/2025	MAD	2	47,420	09/04/2025	MAD	116	47,480
09/04/2025	MAD	34	47,420	09/04/2025	DXE	36	47,620
09/04/2025	MAD	27	47,420	09/04/2025	MAD	94	47,620
09/04/2025	MAD	11	47,560	09/04/2025	MAD	87	47,720
09/04/2025	MAD	46	47,540	09/04/2025	DXE	17	47,700
09/04/2025	MAD	28	47,540	09/04/2025	MAD	54	47,700
09/04/2025	MAD	57	47,520	09/04/2025	DXE	63	47,700
09/04/2025	MAD	78	47,540	09/04/2025	MAD	43	47,720
09/04/2025 09/04/2025	MAD DXE	87 60	47,540 47,520	09/04/2025 09/04/2025	MAD MAD	35 15	47,720 47,720
09/04/2025	DXE	34	47,520	09/04/2025	MAD	2	47,720
09/04/2025	TQE	18	47,580	09/04/2025	MAD	34	47,720
09/04/2025	DXE	37	47,480	09/04/2025	MAD	4	47,720
09/04/2025	MAD	38	47,480	09/04/2025	MAD	49	47,740
09/04/2025	DXE	28	47,480	09/04/2025	DXE	34	47,800
09/04/2025	AQE	24	47,480	09/04/2025	MAD	14	47,720
09/04/2025	MAD	22	47,480	09/04/2025	MAD	12	47,720
09/04/2025	DXE	28	47,480	09/04/2025	TQE	11	47,720
09/04/2025	MAD	22	47,480	09/04/2025	DXE	44	47,640
09/04/2025	MAD	21	47,480	09/04/2025	MAD	48	47,640
09/04/2025 09/04/2025	MAD DXE	94 17	47,500 47,480	09/04/2025 09/04/2025	DXE MAD	24 47	47,640 47,640
09/04/2025	DXE	35	47,480	09/04/2025	MAD	29	47,640
09/04/2025	MAD	34	47,500	09/04/2025	DXE	42	47,560
09/04/2025	MAD	59	47,500	09/04/2025	DXE	37	47,560
09/04/2025	MAD	10	47,500	09/04/2025	MAD	17	47,600
09/04/2025	DXE	35	47,480	09/04/2025	MAD	16	47,640
09/04/2025	MAD	47	47,500	09/04/2025	MAD	21	47,640
09/04/2025	TQE	19	47,480	09/04/2025	TQE	19	47,620
09/04/2025	AQE	17	47,480	09/04/2025	MAD	3	47,640
09/04/2025 09/04/2025	DXE TQE	38 16	47,460 47,480	09/04/2025 09/04/2025	MAD MAD	9 57	47,640 47,600
09/04/2025	MAD	33	47,460	09/04/2025	MAD	24	47,600
09/04/2025	MAD	14	47,460	09/04/2025	TQE	21	47,600
09/04/2025	AQE	30	47,480	09/04/2025	MAD	7	47,600
09/04/2025	AQE	17	47,480	09/04/2025	TQE	32	47,600
09/04/2025	TQE	16	47,480	09/04/2025	MAD	16	47,600
09/04/2025	DXE	38	47,460	09/04/2025	MAD	21	47,560
09/04/2025	MAD	5	47,460	09/04/2025	MAD	28	47,600
09/04/2025	MAD	10	47,460	09/04/2025	DXE	54	47,600
09/04/2025 09/04/2025	AQE DXE	22 39	47,480 47,460	09/04/2025 09/04/2025	MAD MAD	29 13	47,600 47,600
09/04/2025	AQE	22	47,480	09/04/2025	DXE	63	47,600
09/04/2025	MAD	15	47,460	09/04/2025	MAD	27	47,620
09/04/2025	DXE	39	47,460	09/04/2025	MAD	26	47,620
09/04/2025	AQE	32	47,480	09/04/2025	MAD	28	47,580
09/04/2025	MAD	15	47,460	09/04/2025	AQE	31	47,560
09/04/2025	DXE	39	47,460	09/04/2025	MAD	25	47,560
09/04/2025	AQE	32	47,480	09/04/2025	MAD	25	47,580
09/04/2025	AQE	32	47,480	09/04/2025	MAD	25	47,580
09/04/2025	MAD	15	47,460	09/04/2025	MAD	25	47,580
09/04/2025 09/04/2025	AQE MAD	32 15	47,480 47,460	09/04/2025 09/04/2025	MAD MAD	94 27	47,600 47,620
09/04/2025	MAD	2	47,460	09/04/2025	DXE	41	47,600
09/04/2025	MAD	33	47,460	09/04/2025	MAD	150	47,600
09/04/2025	MAD	17	47,460	09/04/2025	MAD	94	47,580
09/04/2025	MAD	32	47,460	09/04/2025	MAD	150	47,600
09/04/2025	DXE	30	47,460	09/04/2025	MAD	92	47,580
09/04/2025	MAD	71	47,460	09/04/2025	DXE	45	47,560
09/04/2025	DXE	65	47,440	09/04/2025	AQE	40	47,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	MAD	59	47,580	09/04/2025	MAD	56	47,600
09/04/2025	MAD	1	47,580	09/04/2025	MAD	52	47,600
09/04/2025	MAD	43	47,580	09/04/2025	MAD	38	47,680
09/04/2025	MAD	11	47,560	09/04/2025	MAD	99	47,700
09/04/2025	MAD	111	47,560	09/04/2025	DXE	13	47,680
09/04/2025	MAD	44	47,620	09/04/2025	AQE	63	47,680
09/04/2025	DXE	91	47,680	09/04/2025	MAD	76	47,700
09/04/2025	MAD	247	47,680	09/04/2025	AQE	45	47,680
09/04/2025	DXE	66	47,680	09/04/2025	AQE	43	47,680
09/04/2025	MAD	86	47,680	09/04/2025	DXE	49	47,660
09/04/2025	TQE	27	47,660	09/04/2025	MAD	42	47,660
09/04/2025	AQE	9	47,660	09/04/2025	DXE	61	47,660
09/04/2025	AQE	5	47,660	09/04/2025	MAD	59	47,660
09/04/2025	DXE	34	47,640	09/04/2025	MAD	9	47,660
09/04/2025	AQE	45	47,660	09/04/2025	TQE	12	47,600
09/04/2025	TQE	12	47,660	09/04/2025	MAD	137	47,600
09/04/2025	MAD	12	47,640	09/04/2025	MAD	121	47,720
09/04/2025	MAD	12	47,640	09/04/2025	DXE	22	47,740
09/04/2025	MAD	12	47,640	09/04/2025	MAD	77	47,740
09/04/2025	MAD	60	47,640	09/04/2025	MAD	60	47,760
09/04/2025	MAD	29	47,640	09/04/2025	MAD	47	47,760
09/04/2025	MAD	15	47,640	09/04/2025	DXE	61	47,760
09/04/2025	MAD	15	47,640	09/04/2025	TQE	18	47,780
09/04/2025	DXE	70	47,620	09/04/2025	DXE	111	47,780
09/04/2025	TQE	31	47,600	09/04/2025	MAD	271	47,780
09/04/2025	MAD	221	47,600	09/04/2025	DXE	57	47,780
09/04/2025	DXE	59	47,620	09/04/2025	MAD	2	47,780
09/04/2025	MAD	114	47,660	09/04/2025	MAD	50	47,780
09/04/2025	MAD	31	47,660	09/04/2025	MAD	129	47,780
09/04/2025	DXE	9	47,660	09/04/2025	MAD	149	47,520
09/04/2025	DXE	23	47,660	09/04/2025	TQE	18	47,580
09/04/2025	DXE	46	47,660	09/04/2025	TQE	17	47,580
09/04/2025	MAD	247	47,640	09/04/2025	AQE	44	47,480
09/04/2025	DXE	31	47,620	09/04/2025	AQE	23	47,480
09/04/2025	DXE	58	47,600	09/04/2025	TQE	47	47,440
09/04/2025	MAD	122	47,600	09/04/2025	MAD	14	47,400
09/04/2025	MAD	104	47,600	09/04/2025	MAD	28	47,400
09/04/2025	MAD	56	47,600	09/04/2025	MAD	156	47,360
09/04/2025	MAD	29	47,600	09/04/2025	MAD	131	47,360
09/04/2025	AQE	27	47,660	09/04/2025	MAD	21	47,360
09/04/2025	MAD	66	47,640	09/04/2025	MAD	21	47,360
09/04/2025	AQE	22	47,660	09/04/2025	MAD	29	47,360
09/04/2025	TQE	25	47,680	09/04/2025	MAD	29	47,360
09/04/2025	MAD	53	47,680	09/04/2025	MAD	42	47,360
09/04/2025	TQE	18	47,680	09/04/2025	MAD	59	47,360
09/04/2025	TQE	18	47,680	09/04/2025	MAD	13	47,360
09/04/2025	MAD	2	47,680	09/04/2025	MAD	15	47,340
09/04/2025	MAD	42	47,680	09/04/2025	MAD	74	47,340
09/04/2025	TQE	18	47,680	09/04/2025	MAD	29	47,340
09/04/2025	TQE	24	47,620	09/04/2025	MAD	225	47,320
09/04/2025	DXE	41	47,620	09/04/2025	DXE	31	47,380
09/04/2025	DXE	51	47,600	09/04/2025	DXE	31	47,380
09/04/2025	MAD	116	47,600	09/04/2025	MAD	129	47,340
09/04/2025	MAD	71	47,600	09/04/2025	MAD	18	47,320
09/04/2025	AQE	15	47,600	09/04/2025	MAD	59	47,320
09/04/2025	AQE	15	47,600	09/04/2025	MAD	149	47,320
09/04/2025	AQE	15	47,600	09/04/2025	MAD	19	47,320
09/04/2025	MAD	27	47,660	09/04/2025	MAD	59	47,320
09/04/2025	AQE	22	47,620	09/04/2025	MAD	109	47,320
09/04/2025	TQE	18	47,620	09/04/2025	MAD	59	47,320
09/04/2025	TQE	24	47,620	09/04/2025	TQE	16	47,360
09/04/2025	TQE	24	47,620	09/04/2025	AQE	27	47,360
09/04/2025	MAD	86	47,600	09/04/2025	DXE	18	47,360
09/04/2025	MAD	102	47,600	09/04/2025	MAD	155	47,360
09/04/2025	MAD	33	47,600	09/04/2025	MAD	52	47,360
09/04/2025	MAD	79	47,600	09/04/2025	MAD	59	47,380
09/04/2025	MAD	57	47,600	09/04/2025	MAD	43	47,380
09/04/2025	AQE	69	47,580	09/04/2025	MAD	56	47,320
09/04/2025	DXE	51	47,580	09/04/2025	MAD	59	47,320
09/04/2025	MAD	35	47,600	09/04/2025	MAD	79	47,320
09/04/2025	MAD	14	47,600	09/04/2025	MAD	41	47,320
09/04/2025	DXE	8	47,560	09/04/2025	AQE	45	47,340
09/04/2025	DXE	12	47,560	09/04/2025	DXE	19	47,340
09/04/2025	MAD	38	47,580	09/04/2025	MAD	199	47,300
09/04/2025	MAD	39	47,580	09/04/2025	MAD	59	47,300
09/04/2025	MAD	20	47,580	09/04/2025	MAD	36	47,300
09/04/2025	DXE	18	47,600	09/04/2025	MAD	52	47,300
09/04/2025	DXE	45	47,600	09/04/2025	TQE	53	47,320
09/04/2025	DXE	45	47,600	09/04/2025	DXE	44	47,280
09/04/2025	MAD	135	47,600	09/04/2025	DXE	2	47,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	AQE	44	47,280	09/04/2025	DXE	18	47,100
09/04/2025	AQE	15	47,280	09/04/2025	MAD	55	47,100
09/04/2025	MAD	114	47,220	09/04/2025	MAD	38	47,100
09/04/2025	MAD	106	47,340	09/04/2025	MAD	34	47,100
09/04/2025	MAD	123	47,340	09/04/2025	DXE	54	47,080
09/04/2025	DXE	17	47,220	09/04/2025	MAD	53	47,080
09/04/2025	MAD	128	47,220	09/04/2025	MAD	247	47,080
09/04/2025	DXE	9	47,220	09/04/2025	DXE	103	47,080
09/04/2025	DXE	54	47,140	09/04/2025	MAD	18	47,080
09/04/2025	MAD	177	47,140	09/04/2025	MAD	1	47,080
09/04/2025	TQE	44	47,200	09/04/2025	DXE	103	47,080
09/04/2025 09/04/2025	AQE AQE	44 1	47,180 47,180	09/04/2025 09/04/2025	MAD DXE	227 30	47,080 47,100
09/04/2025	DXE	44	47,120	09/04/2025	TQE	16	47,100
09/04/2025	DXE	14	47,120	09/04/2025	AQE	31	47,100
09/04/2025	DXE	58	47,140	09/04/2025	MAD	150	47,100
09/04/2025	AQE	50	47,140	09/04/2025	DXE	14	47,100
09/04/2025	AQE	26	47,240	09/04/2025	DXE	12	47,100
09/04/2025	MAD	160	47,240	09/04/2025	TQE	21	47,100
09/04/2025	TQE	16	47,240	09/04/2025	DXE	26	47,100
09/04/2025	MAD	208	47,240	09/04/2025	AQE	36	47,100
09/04/2025	DXE	45	47,180	09/04/2025	DXE	26	47,100
09/04/2025	AQE	55	47,180	09/04/2025	AQE	36	47,100
09/04/2025	MAD	38	47,180	09/04/2025	AQE	36	47,100
09/04/2025	AQE	57	47,180	09/04/2025	AQE	36	47,100
09/04/2025	DXE	44	47,180	09/04/2025	TQE	26	47,100
09/04/2025	DXE	14	47,180	09/04/2025	MAD	42	47,040
09/04/2025	AQE	57	47,180	09/04/2025	MAD	46	47,000
09/04/2025	DXE	58	47,180	09/04/2025	DXE	30	46,960
09/04/2025	DXE	41	47,180	09/04/2025	AQE	30	47,000
09/04/2025 09/04/2025	DXE DXE	4 45	47,180 47,180	09/04/2025 09/04/2025	AQE MAD	29 116	47,000 46,960
09/04/2025	DXE	45	47,140	09/04/2025	TQE	18	46,960
09/04/2025	MAD	58	47,140	09/04/2025	DXE	14	46,940
09/04/2025	DXE	68	47,120	09/04/2025	DXE	30	46,940
09/04/2025	MAD	1	47,140	09/04/2025	MAD	44	46,940
09/04/2025	MAD	93	47,140	09/04/2025	TQE	23	46,960
09/04/2025	MAD	2	47,140	09/04/2025	TQE	9	46,960
09/04/2025	MAD	92	47,140	09/04/2025	TQE	10	46,960
09/04/2025	MAD	48	47,140	09/04/2025	DXE	24	46,900
09/04/2025	MAD	33	47,080	09/04/2025	TQE	42	46,900
09/04/2025	MAD	26	47,080	09/04/2025	DXE	31	46,900
09/04/2025	MAD	215	47,100	09/04/2025	DXE	31	46,900
09/04/2025	AQE	46	47,080	09/04/2025	AQE	11	46,900
09/04/2025	AQE	8	47,100	09/04/2025	AQE	49	46,900
09/04/2025	DXE	64	47,060	09/04/2025	DXE	18	46,900
09/04/2025	AQE	10	47,060	09/04/2025	MAD	515	46,900
09/04/2025	MAD	69	47,060	09/04/2025	TQE	46	46,920
09/04/2025 09/04/2025	DXE MAD	51 62	47,060 47,060	09/04/2025 09/04/2025	DXE MAD	13 255	46,920 46,920
09/04/2025	MAD	11	47,060	09/04/2025	MAD	1	46,900
09/04/2025	MAD	30	47,060	09/04/2025	MAD	270	46,900
09/04/2025	MAD	41	47,060	09/04/2025	AQE	72	46,880
09/04/2025	MAD	41	47,060	09/04/2025	DXE	1	46,880
09/04/2025	MAD	30	47,040	09/04/2025	MAD	2	46,900
09/04/2025	TQE	4	47,080	09/04/2025	MAD	251	46,900
09/04/2025	DXE	30	47,040	09/04/2025	DXE	41	46,880
09/04/2025	DXE	36	47,040	09/04/2025	TQE	82	46,880
09/04/2025	MAD	59	47,060	09/04/2025	DXE	117	46,880
09/04/2025	MAD	32	47,080	09/04/2025	TQE	4	46,880
09/04/2025	TQE	17	47,100	09/04/2025	DXE	42	46,880
09/04/2025	DXE	32	47,100	09/04/2025	TQE	2	46,880
09/04/2025	MAD	289	47,100	09/04/2025	AQE	51	46,880
09/04/2025	AQE	26	47,100	09/04/2025	MAD	198	46,840
09/04/2025	AQE	2	47,100	09/04/2025	DXE	44	46,860
09/04/2025	DXE	36	47,100	09/04/2025	MAD	95	47,040
09/04/2025	MAD	147	47,100	09/04/2025	MAD	59	47,040
09/04/2025 09/04/2025	DXE DXE	36 36	47,100 47,100	09/04/2025 09/04/2025	MAD TQE	36 25	47,040 47,060
09/04/2025	MAD	147	47,100	09/04/2025	AQE	27	47,060
09/04/2025	DXE	25	47,060	09/04/2025	DXE	30	47,060
09/04/2025	MAD	126	47,060	09/04/2025	MAD	90	47,060
09/04/2025	DXE	25	47,060	09/04/2025	TQE	33	47,060
09/04/2025	MAD	2	47,060	09/04/2025	AQE	21	47,060
09/04/2025	DXE	25	47,060	09/04/2025	DXE	39	47,060
09/04/2025	MAD	59	47,060	09/04/2025	MAD	172	47,040
09/04/2025	MAD	24	47,060	09/04/2025	MAD	31	47,080
09/04/2025	DXE	25	47,060	09/04/2025	MAD	110	47,080
09/04/2025	MAD	59	47,100	09/04/2025	DXE	36	47,060
09/04/2025	MAD	2	47,100	09/04/2025	DXE	59	47,080

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	DXE	13	47,080	09/04/2025	DXE	27	47,380
09/04/2025	DXE	24	47,080	09/04/2025	TQE	81	47,380
09/04/2025	DXE	2	47,080	09/04/2025	DXE	43	47,260
09/04/2025	DXE	41	47,100	09/04/2025	MAD	161	47,200
09/04/2025	MAD	99	47,100	09/04/2025	MAD	89	47,200
09/04/2025	DXE	104	47,100	09/04/2025	DXE	20	47,180
09/04/2025	MAD	118	47,100	09/04/2025	DXE	32	47,180
09/04/2025	MAD	40	47,100	09/04/2025	DXE	39	47,180
09/04/2025	MAD	19	47,080	09/04/2025	MAD	158	47,180
09/04/2025	MAD	233	47,080	09/04/2025	MAD	118	47,180
09/04/2025	DXE	31	47,200	09/04/2025	MAD	81	47,180
09/04/2025	TQE	26	47,200	09/04/2025	MAD	53	47,180
09/04/2025	AQE	18	47,200	09/04/2025	MAD	223	47,180
09/04/2025	AQE	1	47,200	09/04/2025	MAD	16	47,180
09/04/2025	MAD	156	47,200	09/04/2025	DXE	29	47,300
09/04/2025	AQE	1	47,200	09/04/2025	MAD	51	47,300
09/04/2025	AQE	1	47,200	09/04/2025	DXE	23	47,300
09/04/2025	TQE	19	47,200	09/04/2025	MAD	59	47,300
09/04/2025	AQE	1	47,200	09/04/2025	MAD	8	47,300
09/04/2025	DXE	40	47,200	09/04/2025	DXE	61	47,300
09/04/2025	MAD	106	47,200	09/04/2025	DXE	57	47,300
09/04/2025	TQE	15	47,340	09/04/2025	DXE	27	47,400
09/04/2025	AQE	63	47,340	09/04/2025	MAD	93	47,400
09/04/2025	DXE	26	47,340	09/04/2025	DXE	41	47,400
09/04/2025	MAD	98	47,340	09/04/2025	DXE	58	47,500
09/04/2025	AQE	51	47,340	09/04/2025	DXE	30	47,500
09/04/2025	DXE	21	47,340	09/04/2025	TQE	25	47,480
09/04/2025	MAD	73	47,340	09/04/2025	MAD	94	47,480
09/04/2025	MAD	95	47,340	09/04/2025	DXE	30	47,500
09/04/2025	AQE	51	47,340	09/04/2025	TQE	24	47,480
09/04/2025	DXE	82	47,300	09/04/2025	MAD	70	47,480
09/04/2025	DXE	89	47,300	09/04/2025	TQE	1	47,480
09/04/2025	DXE	23	47,280	09/04/2025	DXE	18	47,540
09/04/2025	DXE	5	47,280	09/04/2025	AQE	28	47,540
09/04/2025	DXE	28	47,280	09/04/2025	TQE	25	47,540
09/04/2025	DXE	16	47,280	09/04/2025	MAD	118	47,540
09/04/2025	AQE	37	47,340	09/04/2025	MAD	24	47,540
09/04/2025	MAD	249	47,340	09/04/2025	MAD	20	47,540
09/04/2025	MAD	27	47,360	09/04/2025	DXE	75	47,520
09/04/2025	MAD	21	47,360	09/04/2025	TQE	25	47,500
09/04/2025	MAD	146	47,400	09/04/2025	MAD	80	47,500
09/04/2025	DXE	43	47,460	09/04/2025	DXE	17	47,520
09/04/2025	AQE	46	47,460	09/04/2025	DXE	25	47,520
09/04/2025	MAD	231	47,460	09/04/2025	MAD	33	47,500
09/04/2025	DXE	34	47,440	09/04/2025	MAD	236	47,480
09/04/2025	DXE	62	47,440	09/04/2025	MAD	59	47,480
09/04/2025	MAD	53	47,400	09/04/2025	MAD	87	47,480
09/04/2025	MAD	70	47,400	09/04/2025	MAD	59	47,380
09/04/2025	DXE	32	47,380	09/04/2025	MAD	305	47,380
09/04/2025	MAD	78	47,380	09/04/2025	MAD	103	47,400
09/04/2025	AQE	24	47,380	09/04/2025	MAD	62	47,400
09/04/2025	TQE	39	47,360	09/04/2025	MAD	73	47,400
09/04/2025	TQE	44	47,360	09/04/2025	MAD	24	47,400
09/04/2025	DXE	27	47,380	09/04/2025	MAD	59	47,400
09/04/2025	AQE	31	47,380	09/04/2025	DXE	29	47,420
09/04/2025	AQE	13	47,380	09/04/2025	DXE	37	47,420
09/04/2025	MAD	102	47,380	09/04/2025	TQE	25	47,420
09/04/2025	DXE	27	47,380	09/04/2025	DXE	37	47,420
09/04/2025	AQE	31	47,380	09/04/2025	DXE	24	47,420
09/04/2025	AQE	13	47,380	09/04/2025	DXE	25	47,400
09/04/2025	MAD	35	47,380	09/04/2025	DXE	14	47,400
09/04/2025	MAD	67	47,380	09/04/2025	AQE	45	47,400
09/04/2025	MAD	55	47,380	09/04/2025	TQE	27	47,400
09/04/2025	MAD	47	47,380	09/04/2025	MAD	266	47,400
09/04/2025	MAD	31	47,380	09/04/2025	MAD	168	47,400
09/04/2025	MAD	59	47,380	09/04/2025	AQE	27	47,380
09/04/2025	MAD	12	47,380	09/04/2025	DXE	29	47,380
09/04/2025	DXE	40	47,380	09/04/2025	MAD	183	47,380
09/04/2025	MAD	38	47,380	09/04/2025	DXE	31	47,380
09/04/2025	MAD	27	47,380	09/04/2025	DXE	27	47,380
09/04/2025	DXE	36	47,380	09/04/2025	DXE	23	47,380
09/04/2025	DXE	36	47,380	09/04/2025	AQE	35	47,380
09/04/2025	DXE	36	47,380	09/04/2025	DXE	12	47,440
09/04/2025	DXE	36	47,380	09/04/2025	MAD	247	47,380
09/04/2025	DXE	28	47,360	09/04/2025	MAD	94	47,380
09/04/2025	TQE	21	47,360	09/04/2025	MAD	118	47,380
09/04/2025	DXE	33	47,260	09/04/2025	MAD	36	47,380
09/04/2025	DXE	22	47,380	09/04/2025	DXE	31	47,500
09/04/2025	DXE	9	47,380	09/04/2025	TQE	26	47,500
09/04/2025	MAD	45	47,360	09/04/2025	MAD	291	47,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	TQE	33	47,500	09/04/2025	AQE	35	47,340
09/04/2025	MAD	61	47,500	09/04/2025	AQE	30	47,380
09/04/2025	DXE	53	47,480	09/04/2025	DXE	52	47,380
09/04/2025	MAD	54	47,480	09/04/2025	MAD	258	47,380
09/04/2025	MAD	106	47,460	09/04/2025	TQE	31	47,360
09/04/2025	DXE	32	47,460	09/04/2025	AQE	44	47,380
09/04/2025	AQE	42	47,480	09/04/2025	AQE	10	47,380
09/04/2025	DXE	30	47,440	09/04/2025	TQE	13	47,360
09/04/2025	MAD	243	47,440	09/04/2025	MAD	59	47,380
09/04/2025	DXE	44	47,440	09/04/2025	MAD	1	47,380
09/04/2025	MAD	82	47,520	09/04/2025	MAD	174	47,380
09/04/2025	MAD	59	47,520	09/04/2025	MAD	157	47,300
09/04/2025	MAD	4	47,520	09/04/2025	MAD	222	47,360
09/04/2025	DXE	26	47,580	09/04/2025	DXE	26	47,340
09/04/2025	MAD	80	47,580	09/04/2025	MAD	52	47,340
09/04/2025	DXE	27	47,580	09/04/2025	MAD	38	47,340
09/04/2025	MAD	45	47,580	09/04/2025	DXE	184	47,340
09/04/2025	DXE	21	47,580	09/04/2025	DXE	42	47,340
09/04/2025	DXE	38	47,560	09/04/2025	MAD	134	47,320
09/04/2025	MAD	256	47,560	09/04/2025	DXE	159	47,320
09/04/2025	DXE	50	47,560	09/04/2025	DXE	76	47,320
09/04/2025	MAD	60	47,560	09/04/2025	MAD	211	47,300
09/04/2025	MAD	167	47,560	09/04/2025	DXE	42	47,300
09/04/2025	DXE	58	47,560	09/04/2025	AQE	69	47,280
09/04/2025	DXE	85	47,560	09/04/2025	DXE	42	47,280
09/04/2025	MAD	170	47,540	09/04/2025	MAD	140	47,280
09/04/2025	DXE	85	47,560	09/04/2025	MAD	177	47,280
09/04/2025	DXE	50	47,520	09/04/2025	AQE	61	47,240
09/04/2025	MAD	174	47,520	09/04/2025	MAD	43	47,260
09/04/2025	AQE	14	47,520	09/04/2025	TQE	45	47,280
09/04/2025	AQE	1	47,520	09/04/2025	MAD	101	47,300
09/04/2025	DXE	59	47,520	09/04/2025	DXE	51	47,320
09/04/2025	AQE	2	47,520	09/04/2025	MAD	132	47,320
09/04/2025	MAD	284	47,520	09/04/2025	AQE	26	47,320
09/04/2025	MAD	42	47,520	09/04/2025	DXE	46	47,320
09/04/2025	AQE	44	47,520	09/04/2025	DXE	20	47,320
09/04/2025	AQE	30	47,520	09/04/2025	AQE	25	47,320
09/04/2025	TQE	25	47,520	09/04/2025	MAD	69	47,320
09/04/2025	DXE	74	47,520	09/04/2025	TQE	24	47,240
09/04/2025	AQE	63	47,520	09/04/2025	DXE	8	47,240
09/04/2025	MAD	265	47,520	09/04/2025	DXE	34	47,240
09/04/2025	DXE	29	47,540	09/04/2025	MAD	177	47,240
09/04/2025	MAD	167	47,520	09/04/2025	DXE	41	47,220
09/04/2025	DXE	18	47,520	09/04/2025	TQE	24	47,220
09/04/2025	AQE	50	47,520	09/04/2025	DXE	42	47,220
09/04/2025	MAD	91	47,520	09/04/2025	TQE	23	47,200
09/04/2025	DXE	45	47,520	09/04/2025	AQE	56	47,200
09/04/2025	AQE	41	47,520	09/04/2025	MAD	145	47,200
09/04/2025	AQE	41	47,520	09/04/2025	MAD	137	47,160
09/04/2025	AQE	75	47,480	09/04/2025	TQE	16	47,180
09/04/2025	DXE	27	47,500	09/04/2025	DXE	28	47,200
09/04/2025	MAD	138	47,500	09/04/2025	DXE	46	47,180
09/04/2025	DXE	43	47,500	09/04/2025	DXE	47	47,140
09/04/2025	MAD	140	47,500	09/04/2025	MAD	45	47,160
09/04/2025	MAD	12	47,500	09/04/2025	DXE	33	47,140
09/04/2025	DXE	26	47,500	09/04/2025	DXE	45	47,120
09/04/2025	AQE	40	47,500	09/04/2025	MAD	205	47,100
09/04/2025	MAD	120	47,480	09/04/2025	DXE	46	47,120
09/04/2025	AQE	52	47,500	09/04/2025	MAD	180	47,080
09/04/2025	AQE	39	47,500	09/04/2025	AQE	17	47,100
09/04/2025	MAD	59	47,500	09/04/2025	MAD	128	47,100
09/04/2025	MAD	15	47,500	09/04/2025	MAD	83	47,100
09/04/2025	AQE	39	47,500	09/04/2025	AQE	44	47,080
09/04/2025	DXE	34	47,500	09/04/2025	MAD	109	47,080
09/04/2025	MAD	40	47,440	09/04/2025	MAD	402	47,060
09/04/2025	MAD	42	47,440	09/04/2025	TQE	16	47,100
09/04/2025	DXE	42	47,520	09/04/2025	TQE	33	47,100
09/04/2025	DXE	42	47,520	09/04/2025	TQE	37	47,100
09/04/2025	MAD	196	47,500	09/04/2025	MAD	45	47,100
09/04/2025	DXE	25	47,520	09/04/2025	DXE	24	47,080
09/04/2025	MAD	83	47,500	09/04/2025	MAD	274	47,040
09/04/2025	MAD	146	47,460	09/04/2025	DXE	142	47,040
09/04/2025	MAD	66	47,460	09/04/2025	TQE	5	47,060
09/04/2025	MAD	178	47,400	09/04/2025	DXE	79	47,040
09/04/2025	MAD	25	47,380	09/04/2025	MAD	5	47,060
09/04/2025	MAD	49	47,380	09/04/2025	MAD	13	47,060
09/04/2025	TQE	57	47,380	09/04/2025	DXE	30	47,120
09/04/2025	AQE	42	47,400	09/04/2025	MAD	140	47,120
09/04/2025	MAD	70	47,340	09/04/2025	DXE	46	47,120
09/04/2025	MAD	42	47,320	09/04/2025	AQE	74	47,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	MAD	184	47,120	09/04/2025	DXE	52	47,040
09/04/2025	DXE	89	47,120	09/04/2025	DXE	18	47,040
09/04/2025	MAD	59	47,140	09/04/2025	AQE	63	47,040
09/04/2025	AQE	63	47,120	09/04/2025	MAD	186	47,040
09/04/2025	DXE	57	47,120	09/04/2025	DXE	50	47,040
09/04/2025	MAD	318	47,120	09/04/2025	AQE	44	47,040
09/04/2025	DXE	45	47,120	09/04/2025	AQE	15	47,040
09/04/2025	AQE	55	47,120	09/04/2025	MAD	59	47,040
09/04/2025	MAD	170	47,120	09/04/2025	MAD	152	47,040
09/04/2025	MAD	216	47,120	09/04/2025	AQE	44	47,040
09/04/2025	DXE	45	47,120	09/04/2025	AQE	15	47,040
09/04/2025	AQE	55	47,120	09/04/2025	MAD	112	47,040
09/04/2025	MAD	59	47,120	09/04/2025	DXE	18	47,040
09/04/2025	MAD	373	47,120	09/04/2025	DXE	32	47,040
09/04/2025	DXE	55	47,120	09/04/2025	AQE	30	47,040
09/04/2025	AQE	89	47,120	09/04/2025	DXE	25	47,040
09/04/2025	MAD	18	47,100	09/04/2025	MAD	59	47,040
09/04/2025	MAD	1	47,100	09/04/2025	MAD	264	47,040
09/04/2025	DXE	45	47,100	09/04/2025	TQE	64	47,060
09/04/2025	MAD	38	47,080	09/04/2025	MAD	78	47,040
09/04/2025	MAD	516	47,080	09/04/2025	AQE	58	47,020
09/04/2025	MAD	131	47,080	09/04/2025	DXE	30	46,980
09/04/2025	MAD	146	47,080	09/04/2025	AQE	60	47,000
09/04/2025	DXE	15	47,160	09/04/2025	MAD	59	47,000
09/04/2025	MAD	299	47,160	09/04/2025	MAD	514	47,000
09/04/2025	DXE	20	47,160	09/04/2025	MAD	2	47,000
09/04/2025	MAD	388	47,160	09/04/2025	MAD	59	47,020
09/04/2025	DXE	18	47,160	09/04/2025	MAD	106	47,020
09/04/2025	TQE	12	47,180	09/04/2025	DXE	36	47,000
09/04/2025	TQE	57	47,180	09/04/2025	TQE	60	47,000
09/04/2025	MAD	59	47,160	09/04/2025	MAD	183	47,000
09/04/2025	MAD	306	47,160	09/04/2025	DXE	22	47,000
09/04/2025	TQE	18	47,180	09/04/2025	DXE	10	47,000
09/04/2025	TQE	16	47,180	09/04/2025	TQE	68	47,000
09/04/2025	TQE	17	47,180	09/04/2025	DXE	32	47,000
09/04/2025	TQE	19	47,180	09/04/2025	MAD	248	47,000
09/04/2025	DXE	97	47,100	09/04/2025	MAD	44	47,020
09/04/2025	MAD	234	47,080	09/04/2025	MAD	30	47,020
09/04/2025	TQE	51	47,080	09/04/2025	MAD	21	47,020
09/04/2025	DXE	103	47,100	09/04/2025	DXE	34	47,020
09/04/2025	TQE	33	47,080	09/04/2025	DXE	34	47,020
09/04/2025	DXE	26	47,140	09/04/2025	DXE	59	47,000
09/04/2025	DXE	51	47,140	09/04/2025	DXE	52	47,120
09/04/2025	DXE	51	47,140	09/04/2025	MAD	200	47,080
09/04/2025	MAD	172	47,100	09/04/2025	MAD	118	47,080
09/04/2025	DXE	61	47,100	09/04/2025	MAD	118	47,080
09/04/2025	DXE	72	47,080	09/04/2025	DXE	43	47,080
09/04/2025	AQE	45	47,080	09/04/2025	AQE	42	47,080
09/04/2025	DXE	62	47,080	09/04/2025	MAD	149	47,080
09/04/2025	MAD	140	47,060	09/04/2025	DXE	53	47,080
09/04/2025	MAD	62	47,060	09/04/2025	DXE	42	47,040
09/04/2025	MAD	82	47,060	09/04/2025	MAD	52	47,040
09/04/2025	DXE	66	47,080	09/04/2025	MAD	59	47,040
09/04/2025	MAD	280	47,080	09/04/2025	MAD	18	47,040
09/04/2025	MAD	131	47,080	09/04/2025	MAD	51	47,040
09/04/2025	DXE	24	47,080	09/04/2025	MAD	242	47,020
09/04/2025	TQE	15	47,080	09/04/2025	MAD	2	47,020
09/04/2025	TQE	54	47,080	09/04/2025	MAD	191	47,020
09/04/2025	MAD	43	47,080	09/04/2025	MAD	44	47,020
09/04/2025	DXE	121	47,080	09/04/2025	AQE	90	47,000
09/04/2025	DXE	158	47,060	09/04/2025	MAD	44	47,000
09/04/2025	MAD	496	47,060	09/04/2025	AQE	117	47,000
09/04/2025	DXE	75	47,060	09/04/2025	AQE	80	47,000
09/04/2025	DXE	60	47,060	09/04/2025	TQE	30	47,000
09/04/2025	DXE	25	47,020	09/04/2025	MAD	55	46,960
09/04/2025	DXE	61	47,020	09/04/2025	MAD	117	46,960
09/04/2025	DXE	59	47,000	09/04/2025	DXE	26	46,960
09/04/2025	MAD	21	47,000	09/04/2025	DXE	51	46,940
09/04/2025	MAD	457	47,000	09/04/2025	MAD	44	46,940
09/04/2025	AQE	49	47,020	09/04/2025	DXE	19	46,960
09/04/2025	MAD	195	47,000	09/04/2025	DXE	79	46,960
09/04/2025	TQE	16	47,040	09/04/2025	TQE	87	46,960
09/04/2025	AQE	44	47,040	09/04/2025	DXE	73	46,960
09/04/2025	AQE	13	47,040	09/04/2025	TQE	31	46,960
09/04/2025	MAD	53	47,060	09/04/2025	TQE	31	46,960
09/04/2025	TQE	33	47,060	09/04/2025	TQE	31	46,960
09/04/2025	DXE	87	47,040	09/04/2025	DXE	70	46,940
09/04/2025	DXE	122	47,040	09/04/2025	MAD	154	46,920
09/04/2025	AQE	31	47,060	09/04/2025	MAD	268	46,920
09/04/2025	AQE	10	47,040	09/04/2025	MAD	43	46,920

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	DXE	43	46,940	09/04/2025	DXE	45	47,040
09/04/2025	DXE	53	46,920	09/04/2025	MAD	73	47,000
09/04/2025	MAD	197	46,920	09/04/2025	DXE	43	46,960
09/04/2025	DXE	25	47,100	09/04/2025	DXE	45	46,960
09/04/2025	TQE	16	47,100	09/04/2025	MAD	217	46,940
09/04/2025	MAD	843	47,100	09/04/2025	DXE	91	47,000
09/04/2025	AQE	40	47,100	09/04/2025	DXE	54	47,000
09/04/2025	DXE	39	47,100	09/04/2025	DXE	33	46,980
09/04/2025	TQE	21	47,100	09/04/2025	AQE	78	46,980
09/04/2025	MAD	240	47,100	09/04/2025	DXE	78	47,060
09/04/2025	MAD	123	47,100	09/04/2025	DXE	79	47,060
09/04/2025	TQE	15	47,100	09/04/2025	DXE	29	47,100
09/04/2025	DXE	39	47,100	09/04/2025	MAD	153	47,100
09/04/2025	TQE	3	47,100	09/04/2025	MAD	109	47,100
09/04/2025	DXE	39	47,100	09/04/2025	DXE	65	47,080
09/04/2025	DXE	39	47,100	09/04/2025	TQE	30	47,080
09/04/2025	DXE	39	47,100	09/04/2025	MAD	149	47,080
09/04/2025	AQE	33	47,100	09/04/2025	DXE	26	47,100
09/04/2025	AQE	6	47,100	09/04/2025	MAD	164	47,080
09/04/2025	DXE	39	47,100	09/04/2025	DXE	15	47,100
09/04/2025	DXE	66	47,080	09/04/2025	DXE	15	47,100
09/04/2025	DXE	33	47,200	09/04/2025	MAD	60	47,060
09/04/2025	AQE	26	47,200	09/04/2025	MAD	59	47,060
09/04/2025	DXE	35	47,200	09/04/2025	MAD	58	47,060
09/04/2025	MAD	258	47,140	09/04/2025	DXE	43	47,180
09/04/2025	MAD	165	47,140	09/04/2025	TQE	48	47,160
09/04/2025	MAD	206	47,080	09/04/2025	MAD	97	47,160
09/04/2025	TQE	58	47,080	09/04/2025	DXE	35	47,180
09/04/2025	DXE	78	47,060	09/04/2025	DXE	63	47,160
09/04/2025	AQE	68	47,060	09/04/2025	MAD	8	47,160
09/04/2025	MAD	245	47,060	09/04/2025	MAD	87	47,160
09/04/2025	MAD	51	47,060	09/04/2025	DXE	24	47,160
09/04/2025	TQE	49	47,080	09/04/2025	DXE	21	47,180
09/04/2025	AQE	44	47,060	09/04/2025	AQE	29	47,160
09/04/2025	DXE	81	47,060	09/04/2025	AQE	19	47,160
09/04/2025	AQE	18	47,060	09/04/2025	DXE	38	47,160
09/04/2025	MAD	2	47,060	09/04/2025	AQE	32	47,160
09/04/2025	MAD	43	47,060	09/04/2025	AQE	16	47,160
09/04/2025	AQE	52	47,060	09/04/2025	AQE	18	47,160
09/04/2025	AQE	43	47,060	09/04/2025	AQE	57	47,140
09/04/2025	DXE	39	47,080	09/04/2025	MAD	195	47,140
09/04/2025	DXE	33	47,080	09/04/2025	MAD	2	47,140
09/04/2025	DXE	54	47,060	09/04/2025	MAD	10	47,140
09/04/2025	MAD	257	47,060	09/04/2025	MAD	96	47,140
09/04/2025	MAD	123	47,060	09/04/2025	AQE	34	47,140
09/04/2025	AQE	42	47,020	09/04/2025	AQE	23	47,140
09/04/2025	MAD	67	47,020	09/04/2025	MAD	304	47,140
09/04/2025	MAD	59	47,020	09/04/2025	TQE	20	47,140
09/04/2025	MAD	19	47,020	09/04/2025	MAD	88	47,120
09/04/2025	TQE	38	47,000	09/04/2025	MAD	92	47,140
09/04/2025	DXE	53	47,000	09/04/2025	TQE	20	47,140
09/04/2025	MAD	90	47,140	09/04/2025	MAD	124	47,140
09/04/2025	MAD	59	47,120	09/04/2025	MAD	304	47,140
09/04/2025	MAD	59	47,120	09/04/2025	MAD	93	47,160
09/04/2025	MAD	31	47,120	09/04/2025	MAD	4	47,160
09/04/2025	MAD	59	47,080	09/04/2025	MAD	97	47,160
09/04/2025	MAD	2	47,080	09/04/2025	MAD	53	47,160
09/04/2025	AQE	40	47,120	09/04/2025	TQE	16	47,140
09/04/2025	TQE	33	47,120	09/04/2025	TQE	11	47,140
09/04/2025	DXE	26	47,120	09/04/2025	TQE	11	47,140
09/04/2025	MAD	238	47,120	09/04/2025	TQE	11	47,140
09/04/2025	DXE	47	47,120	09/04/2025	TQE	11	47,120
09/04/2025	TQE	26	47,120	09/04/2025	TQE	12	47,100
09/04/2025	AQE	62	47,120	09/04/2025	TQE	12	47,100
09/04/2025	TQE	26	47,120	09/04/2025	TQE	8	47,140
09/04/2025	DXE	34	47,120	09/04/2025	AQE	19	47,100
09/04/2025	AQE	55	47,120	09/04/2025	DXE	8	46,980
09/04/2025	MAD	290	47,120	09/04/2025	AQE	1	47,020
09/04/2025	DXE	34	47,120	09/04/2025	DXE	1	47,040
09/04/2025	MAD	118	47,120	09/04/2025	MAD	42	46,880
09/04/2025	MAD	144	47,120	09/04/2025	MAD	10	46,800
09/04/2025	DXE	43	47,120	09/04/2025	AQE	5	46,780
09/04/2025	DXE	33	47,120	09/04/2025	AQE	2	46,740
09/04/2025	DXE	27	47,120	09/04/2025	MAD	57	46,700
09/04/2025	MAD	212	47,080	09/04/2025	DXE	20	46,640
09/04/2025	DXE	35	47,100	09/04/2025	MAD	44	46,640
09/04/2025	MAD	149	47,080	09/04/2025	TQE	8	46,620
09/04/2025	DXE	25	47,040	09/04/2025	DXE	25	46,700
09/04/2025	DXE	38	47,060	09/04/2025	DXE	18	46,700
09/04/2025	DXE	66	47,040	09/04/2025	DXE	12	46,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	DXE	33	46,700	09/04/2025	MAD	2	46,940
09/04/2025	DXE	42	46,700	09/04/2025	MAD	99	46,940
09/04/2025	DXE	15	46,700	09/04/2025	DXE	27	47,020
09/04/2025	DXE	27	46,700	09/04/2025	AQE	6	47,020
09/04/2025	DXE	27	46,700	09/04/2025	AQE	16	47,020
09/04/2025	DXE	3	46,700	09/04/2025	MAD	170	47,000
09/04/2025	DXE	30	46,700	09/04/2025	DXE	29	47,000
09/04/2025	MAD	34	46,680	09/04/2025	AQE	35	47,020
09/04/2025	DXE	19	46,700	09/04/2025	DXE	27	47,000
09/04/2025	DXE	19	46,700	09/04/2025	MAD	96	47,000
09/04/2025	TQE	6	46,740	09/04/2025	MAD	156	46,980
09/04/2025	DXE	60	46,740	09/04/2025	MAD	25	46,980
09/04/2025	TQE	2	46,820	09/04/2025	MAD	25	46,940
09/04/2025	DXE	65	46,820	09/04/2025	MAD	25	46,940
09/04/2025	AQE	14	46,820	09/04/2025	AQE	16	47,120
09/04/2025	DXE	57	46,820	09/04/2025	DXE	26	47,120
09/04/2025	DXE	59	46,820	09/04/2025	TQE	24	47,120
09/04/2025	MAD	51	46,800	09/04/2025	DXE	31	47,100
09/04/2025	DXE	18	46,780	09/04/2025	MAD	177	47,080
09/04/2025	DXE	18	46,780	09/04/2025	MAD	70	47,080
09/04/2025	DXE	18	46,780	09/04/2025	AQE	22	47,100
09/04/2025	DXE	18	46,780	09/04/2025	AQE	45	47,100
09/04/2025	DXE	18	46,780	09/04/2025	DXE	19	47,120
09/04/2025	DXE	18	46,780	09/04/2025	DXE	38	47,100
09/04/2025	MAD	44	46,760	09/04/2025	DXE	49	47,100
09/04/2025	DXE	43	46,740	09/04/2025	MAD	77	47,060
09/04/2025	DXE	56	46,740	09/04/2025	DXE	43	47,060
09/04/2025	TQE	4	46,760	09/04/2025	MAD	42	47,060
09/04/2025	MAD	44	46,780	09/04/2025	TQE	37	47,020
09/04/2025	DXE	43	46,820	09/04/2025	DXE	26	47,020
09/04/2025	MAD	67	46,780	09/04/2025	MAD	131	47,020
09/04/2025	DXE	25	46,760	09/04/2025	DXE	47	47,020
09/04/2025	DXE	25	46,700	09/04/2025	MAD	122	47,020
09/04/2025	MAD	44	46,740	09/04/2025	DXE	22	47,020
09/04/2025	MAD	44	46,700	09/04/2025	MAD	102	47,060
09/04/2025	MAD	44	46,580	09/04/2025	MAD	59	47,060
09/04/2025	DXE	18	46,600	09/04/2025	MAD	34	47,060
09/04/2025	DXE	42	46,580	09/04/2025	MAD	59	47,060
09/04/2025	MAD	45	46,560	09/04/2025	MAD	90	47,060
09/04/2025	MAD	44	46,560	09/04/2025	MAD	60	47,060
09/04/2025	MAD	50	46,600	09/04/2025	MAD	2	47,060
09/04/2025	DXE	18	46,700	09/04/2025	DXE	24	47,000
09/04/2025	MAD	73	46,700	09/04/2025	DXE	31	47,000
09/04/2025	AQE	20	46,700	09/04/2025	MAD	135	47,000
09/04/2025	MAD	59	46,660	09/04/2025	DXE	23	47,000
09/04/2025	MAD	15	46,660	09/04/2025	MAD	59	47,000
09/04/2025	TQE	14	46,660	09/04/2025	MAD	52	47,000
09/04/2025	DXE	42	46,620	09/04/2025	MAD	125	46,980
09/04/2025	TQE	19	46,660	09/04/2025	DXE	28	46,960
09/04/2025	MAD	43	46,660	09/04/2025	MAD	59	47,140
09/04/2025	DXE	25	46,800	09/04/2025	DXE	40	47,120
09/04/2025	DXE	20	46,800	09/04/2025	AQE	75	47,120
09/04/2025	TQE	16	46,800	09/04/2025	MAD	79	47,120
09/04/2025	DXE	21	46,800	09/04/2025	MAD	22	47,120
09/04/2025	MAD	59	46,780	09/04/2025	AQE	72	47,120
09/04/2025	MAD	145	46,780	09/04/2025	MAD	90	47,120
09/04/2025	DXE	19	46,800	09/04/2025	DXE	32	47,120
09/04/2025	AQE	37	46,780	09/04/2025	DXE	42	47,120
09/04/2025	AQE	36	46,780	09/04/2025	MAD	127	47,140
09/04/2025	AQE	1	46,780	09/04/2025	TQE	24	47,120
09/04/2025	AQE	1	46,780	09/04/2025	MAD	34	47,120
09/04/2025	AQE	1	46,780	09/04/2025	DXE	17	47,120
09/04/2025	MAD	43	46,800	09/04/2025	DXE	40	47,120
09/04/2025	TQE	5	46,800	09/04/2025	DXE	26	47,120
09/04/2025	TQE	1	46,880	09/04/2025	DXE	26	47,120
09/04/2025	DXE	58	46,880	09/04/2025	DXE	13	47,140
09/04/2025	MAD	107	46,840	09/04/2025	DXE	35	47,120
09/04/2025	TQE	4	46,900	09/04/2025	MAD	72	47,120
09/04/2025	MAD	93	46,900	09/04/2025	DXE	27	47,140
09/04/2025	MAD	49	46,840	09/04/2025	DXE	4	47,140
09/04/2025	DXE	42	46,880	09/04/2025	DXE	31	47,140
09/04/2025	TQE	12	46,880	09/04/2025	DXE	21	47,140
09/04/2025	DXE	47	46,840	09/04/2025	DXE	22	47,140
09/04/2025	MAD	105	46,840	09/04/2025	DXE	39	47,120
09/04/2025	DXE	42	46,820	09/04/2025	MAD	167	47,120
09/04/2025	TQE	15	46,940	09/04/2025	AQE	37	47,120
09/04/2025	MAD	199	46,940	09/04/2025	DXE	51	47,120
09/04/2025	MAD	131	46,940	09/04/2025	MAD	102	47,120
09/04/2025	MAD	131	46,940	09/04/2025	MAD	51	47,120
09/04/2025	MAD	16	46,940	09/04/2025	MAD	33	47,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	DXE	25	47,100	09/04/2025	DXE	63	47,040
09/04/2025	MAD	304	47,080	09/04/2025	DXE	39	47,040
09/04/2025	AQE	51	47,080	09/04/2025	MAD	245	47,000
09/04/2025	AQE	17	47,040	09/04/2025	DXE	42	47,000
09/04/2025	AQE	28	47,060	09/04/2025	MAD	175	47,000
09/04/2025	MAD	59	47,060	09/04/2025	TQE	58	47,060
09/04/2025 09/04/2025	MAD MAD	49 59	47,060 47,060	09/04/2025 09/04/2025	DXE DXE	26 20	47,060 47,020
09/04/2025	MAD	133	47,060	09/04/2025	DXE	18	47,020
09/04/2025	MAD	6	47,060	09/04/2025	DXE	25	47,020
09/04/2025	MAD	216	47,060	09/04/2025	MAD	263	47,020
09/04/2025	TQE	21	47,040	09/04/2025	DXE	12	47,020
09/04/2025	TQE	19	47,040	09/04/2025	MAD	314	47,000
09/04/2025	MAD	73	47,020	09/04/2025	TQE	8	47,040
09/04/2025 09/04/2025	MAD DXE	28 56	47,020 46,960	09/04/2025 09/04/2025	TQE DXE	9 96	47,040 47,020
09/04/2025	TQE	17	46,960	09/04/2025	DXE	70	47,020
09/04/2025	TQE	30	46,940	09/04/2025	DXE	36	47,000
09/04/2025	DXE	69	46,940	09/04/2025	AQE	44	46,920
09/04/2025	AQE	44	46,940	09/04/2025	AQE	8	46,940
09/04/2025	MAD	209	46,940	09/04/2025	TQE	58	47,000
09/04/2025	DXE	54	46,940	09/04/2025	DXE	17	47,000
09/04/2025	DXE	54	46,940	09/04/2025	DXE	17	47,000
09/04/2025 09/04/2025	TQE MAD	52 240	46,940 46,940	09/04/2025 09/04/2025	DXE DXE	26 61	46,980 46,980
09/04/2025	DXE	25	46,940	09/04/2025	DXE	58	47,000
09/04/2025	DXE	75	46,940	09/04/2025	DXE	46	46,960
09/04/2025	AQE	68	46,940	09/04/2025	AQE	26	46,900
09/04/2025	MAD	114	46,940	09/04/2025	MAD	52	46,920
09/04/2025	MAD	198	46,940	09/04/2025	MAD	59	46,840
09/04/2025	DXE	35	46,940	09/04/2025	MAD	1	46,840
09/04/2025	MAD	117	46,940	09/04/2025	AQE	42	46,840
09/04/2025	AQE	51	46,940	09/04/2025	MAD	228	46,800
09/04/2025 09/04/2025	DXE DXE	22 22	46,940 46,940	09/04/2025 09/04/2025	DXE MAD	126 246	46,820 46,880
09/04/2025	DXE	19	46,920	09/04/2025	MAD	18	46,880
09/04/2025	MAD	59	46,920	09/04/2025	MAD	138	46,880
09/04/2025	MAD	117	46,920	09/04/2025	DXE	27	47,060
09/04/2025	MAD	119	46,900	09/04/2025	TQE	32	47,060
09/04/2025	MAD	59	46,900	09/04/2025	MAD	180	47,060
09/04/2025	TQE	18	46,860	09/04/2025	TQE	85	47,060
09/04/2025	TQE	17	46,860	09/04/2025	DXE	24	47,060
09/04/2025 09/04/2025	DXE TQE	13 75	46,860 46,860	09/04/2025 09/04/2025	MAD MAD	158 24	47,060 47,060
09/04/2025	DXE	9	46,860	09/04/2025	MAD	134	47,060
09/04/2025	DXE	27	46,860	09/04/2025	MAD	80	47,060
09/04/2025	AQE	67	46,840	09/04/2025	MAD	4	47,060
09/04/2025	AQE	24	46,840	09/04/2025	DXE	23	47,060
09/04/2025	MAD	366	46,840	09/04/2025	DXE	68	47,060
09/04/2025	AQE	63	46,840	09/04/2025	MAD	186	47,060
09/04/2025 09/04/2025	DXE DXE	199 73	46,900 46,900	09/04/2025 09/04/2025	MAD DXE	29 53	47,060 47,060
09/04/2025	TQE	37	46,900	09/04/2025	DXE	79	47,060
09/04/2025	DXE	19	46,900	09/04/2025	MAD	36	47,060
09/04/2025	DXE	46	46,880	09/04/2025	AQE	33	47,040
09/04/2025	MAD	363	46,900	09/04/2025	MAD	194	47,060
09/04/2025	TQE	30	46,880	09/04/2025	MAD	39	47,060
09/04/2025	MAD	165	46,900	09/04/2025	DXE	72	47,080
09/04/2025	MAD	59	46,900	09/04/2025	MAD	92	47,080
09/04/2025 09/04/2025	MAD AQE	30 41	46,900 46,840	09/04/2025 09/04/2025	AQE AQE	15 29	47,080 47,080
09/04/2025	DXE	36	46,800	09/04/2025	AQE	29	47,080
09/04/2025	MAD	121	46,800	09/04/2025	AQE	29	47,080
09/04/2025	DXE	51	46,800	09/04/2025	DXE	65	47,080
09/04/2025	MAD	3	46,800	09/04/2025	MAD	117	47,080
09/04/2025	MAD	43	46,800	09/04/2025	DXE	65	47,080
09/04/2025	TQE	3	46,820	09/04/2025	MAD	117	47,080
09/04/2025	MAD	2	46,800	09/04/2025	AQE	36	47,080
09/04/2025 09/04/2025	MAD TQE	41 24	46,800 47,100	09/04/2025 09/04/2025	AQE MAD	36 60	47,080 47,080
09/04/2025	DXE	26	47,100	09/04/2025	MAD	57	47,080
09/04/2025	DXE	35	47,100	09/04/2025	MAD	59	47,080
09/04/2025	DXE	35	47,100	09/04/2025	MAD	77	47,080
09/04/2025	MAD	60	47,080	09/04/2025	AQE	23	47,080
09/04/2025	MAD	60	47,080	09/04/2025	AQE	23	47,080
09/04/2025	MAD	60	47,080	09/04/2025	MAD	117	47,080
09/04/2025	MAD	42	47,080	09/04/2025	AQE	23	47,080
09/04/2025	DXE	39	46,980	09/04/2025	AQE	23	47,080
09/04/2025 09/04/2025	MAD DXE	180 22	46,980 47,040	09/04/2025 09/04/2025	MAD MAD	59 58	47,080 47,080

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	AQE	6	47,080	09/04/2025	DXE	45	46,780
09/04/2025	AQE	30	47,080	09/04/2025	MAD	83	46,860
09/04/2025	AQE	36	47,080	09/04/2025	MAD	108	46,860
09/04/2025	AQE	36	47,080	09/04/2025	MAD	108	46,860
09/04/2025	MAD	196	47,060	09/04/2025	MAD	120	46,920
09/04/2025	AQE	30	47,080	09/04/2025	MAD	160	46,920
09/04/2025	AQE	6	47,080	09/04/2025	TQE	60	46,900
09/04/2025	MAD	162	47,060	09/04/2025	AQE	50	46,900
09/04/2025	MAD	59	47,080	09/04/2025	DXE	52	46,900
09/04/2025	MAD	97	47,080	09/04/2025	MAD	22	46,900
09/04/2025	MAD	106	47,040	09/04/2025	MAD	103	46,960
09/04/2025	AQE	3	47,000	09/04/2025	MAD	4	46,960
09/04/2025	DXE	42	47,000	09/04/2025	MAD	81	46,960
09/04/2025	DXE	66	46,940	09/04/2025	DXE	46	46,980
09/04/2025	MAD	148	46,940	09/04/2025	MAD	272	46,980
09/04/2025	MAD	102	46,940	09/04/2025	DXE	60	46,980
09/04/2025	DXE	60	46,920	09/04/2025	DXE	31	47,000
09/04/2025	AQE	39	46,920	09/04/2025	MAD	103	47,000
09/04/2025	AQE	3	46,920	09/04/2025	DXE	90	47,000
09/04/2025	MAD	257	46,920	09/04/2025	MAD	207	47,000
09/04/2025	MAD	98	46,900	09/04/2025	DXE	90	47,000
09/04/2025	DXE	23	46,900	09/04/2025	MAD	59	47,000
09/04/2025	MAD	202	46,900	09/04/2025	MAD	20	47,000
09/04/2025	AQE	57	46,840	09/04/2025	DXE	31	47,000
09/04/2025	MAD	225	46,840	09/04/2025	DXE	48	47,040
09/04/2025	DXE	47	46,840	09/04/2025	DXE	48	47,040
09/04/2025	MAD	67	46,820	09/04/2025	MAD	193	47,020
09/04/2025	MAD	83	46,820	09/04/2025	TQE	33	47,120
09/04/2025	DXE	70	46,820	09/04/2025	DXE	28	47,140
09/04/2025	DXE	58	46,820	09/04/2025	MAD	95	47,180
09/04/2025	DXE	62	46,820	09/04/2025	DXE	17	47,180
09/04/2025	TQE	42	46,780	09/04/2025	MAD	129	47,180
09/04/2025	MAD	106	46,760	09/04/2025	MAD	83	47,180
09/04/2025	DXE	42	46,740	09/04/2025	TQE	45	47,260
09/04/2025	AQE	20	46,700	09/04/2025	DXE	67	47,260
09/04/2025	MAD	174	46,720	09/04/2025	AQE	36	47,260
09/04/2025	AQE	35	46,700	09/04/2025	DXE	25	47,300
09/04/2025	MAD	113	46,700	09/04/2025	DXE	25	47,480
09/04/2025	DXE	42	46,680	09/04/2025	MAD	152	47,480
09/04/2025	MAD	42	46,680	09/04/2025	MAD	59	47,480
09/04/2025	TQE	15	46,620	09/04/2025	MAD	59	47,480
09/04/2025	DXE	83	46,760	09/04/2025	MAD	20	47,480
09/04/2025	MAD	167	46,760	09/04/2025	AQE	29	47,460
09/04/2025	MAD	125	46,760	09/04/2025	MAD	137	47,460
09/04/2025	TQE	46	46,780	09/04/2025	MAD	63	47,460
09/04/2025	TQE	57	46,780	09/04/2025	MAD	62	47,460
09/04/2025	DXE	87	46,820	09/04/2025	MAD	45	47,460
09/04/2025	MAD	79	46,820	09/04/2025	TQE	21	47,460
09/04/2025	DXE	42	46,840	09/04/2025	DXE	26	47,460
09/04/2025	AQE	11	46,840	09/04/2025	DXE	15	47,460
09/04/2025	AQE	10	46,840	09/04/2025	AQE	33	47,460
09/04/2025	DXE	71	46,840	09/04/2025	MAD	164	47,460
09/04/2025	AQE	10	46,840	09/04/2025	DXE	40	47,460
09/04/2025	AQE	2	46,840	09/04/2025	AQE	14	47,480
09/04/2025	MAD	59	46,820	09/04/2025	TQE	64	47,440
09/04/2025	DXE	55	46,840	09/04/2025	DXE	48	47,440
09/04/2025	AQE	47	46,840	09/04/2025	AQE	48	47,440
09/04/2025	DXE	55	46,840	09/04/2025	MAD	769	47,440
09/04/2025	DXE	54	46,860	09/04/2025	TQE	66	47,440
09/04/2025	DXE	53	46,860	09/04/2025	DXE	54	47,440
09/04/2025	DXE	30	46,860	09/04/2025	MAD	296	47,440
09/04/2025	DXE	4	46,860	09/04/2025	DXE	36	47,420
09/04/2025	MAD	259	46,840	09/04/2025	TQE	12	47,420
09/04/2025	AQE	41	46,840	09/04/2025	DXE	41	47,420
09/04/2025	MAD	82	46,840	09/04/2025	MAD	42	47,420
09/04/2025	AQE	55	46,840	09/04/2025	AQE	75	47,420
09/04/2025	TQE	24	46,840	09/04/2025	DXE	38	47,420
09/04/2025	DXE	79	46,840	09/04/2025	TQE	3	47,380
09/04/2025	MAD	277	46,840	09/04/2025	AQE	32	47,420
09/04/2025	TQE	19	46,840	09/04/2025	AQE	28	47,420
09/04/2025	MAD	59	46,840	09/04/2025	AQE	25	47,420
09/04/2025	MAD	118	46,840	09/04/2025	AQE	30	47,420
09/04/2025	MAD	177	46,840	09/04/2025	AQE	44	47,420
09/04/2025	AQE	18	46,840	09/04/2025	MAD	53	47,380
09/04/2025	MAD	2	46,840	09/04/2025	TQE	5	47,420
09/04/2025	MAD	87	46,840	09/04/2025	DXE	25	47,420
09/04/2025	MAD	51	46,800	09/04/2025	MAD	7	47,420
09/04/2025	DXE	51	46,780	09/04/2025	MAD	173	47,420
09/04/2025	TQE	13	46,760	09/04/2025	DXE	52	47,400
09/04/2025	MAD	317	46,760	09/04/2025	MAD	66	47,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	AQE	39	47,400	09/04/2025	DXE	69	47,540
09/04/2025	TQE	23	47,400	09/04/2025	AQE	44	47,540
09/04/2025	DXE	43	47,400	09/04/2025	AQE	11	47,540
09/04/2025	DXE	32	47,400	09/04/2025	DXE	61	47,540
09/04/2025	MAD	15	47,400	09/04/2025	MAD	175	47,520
09/04/2025	MAD	69	47,400	09/04/2025	AQE	9	47,540
09/04/2025	MAD	45	47,400	09/04/2025	AQE	10	47,540
09/04/2025	MAD	39	47,400	09/04/2025	AQE	23	47,540
09/04/2025	MAD	94	47,460	09/04/2025	DXE	35	47,500
09/04/2025	TQE	10	47,480	09/04/2025	TQE	30	47,480
09/04/2025	DXE	37	47,460	09/04/2025	MAD	128	47,480
09/04/2025	TQE	2	47,480	09/04/2025	MAD	40	47,500
09/04/2025	DXE	27	47,500	09/04/2025	TQE	41	47,480
09/04/2025	MAD	161	47,480	09/04/2025	AQE	42	47,480
09/04/2025	DXE	20	47,440	09/04/2025	DXE	29	47,480
09/04/2025	MAD	43	47,440	09/04/2025	DXE	33	47,600
09/04/2025	MAD	51	47,380	09/04/2025	MAD	60	47,600
09/04/2025	AQE	42	47,380	09/04/2025	TQE	9	47,600
09/04/2025	TQE	13	47,320	09/04/2025	DXE	86	47,600
09/04/2025	AQE	28	47,360	09/04/2025	AQE	30	47,580
09/04/2025	DXE	33	47,360	09/04/2025	MAD	60	47,600
09/04/2025	TQE	6	47,360	09/04/2025	MAD	1	47,600
09/04/2025	MAD	79	47,360	09/04/2025	DXE	43	47,600
09/04/2025	AQE	42	47,420	09/04/2025	DXE	11	47,600
09/04/2025	DXE	20	47,420	09/04/2025	MAD	61	47,600
09/04/2025	DXE	20	47,420	09/04/2025	MAD	61	47,600
09/04/2025	DXE	20	47,420	09/04/2025	MAD	48	47,600
09/04/2025	TQE	2	47,400	09/04/2025	MAD	13	47,600
09/04/2025	MAD	62	47,400	09/04/2025	MAD	89	47,540
09/04/2025	MAD	59	47,400	09/04/2025	MAD	2	47,540
09/04/2025	MAD	47	47,400	09/04/2025	MAD	110	47,540
09/04/2025	TQE	11	47,400	09/04/2025	MAD	45	47,540
09/04/2025	TQE	13	47,420	09/04/2025	MAD	23	47,540
09/04/2025	DXE	50	47,420	09/04/2025	MAD	62	47,540
09/04/2025	MAD	122	47,440	09/04/2025	MAD	72	47,540
09/04/2025	MAD	59	47,440	09/04/2025	MAD	30	47,600
09/04/2025	MAD	46	47,440	09/04/2025	MAD	15	47,600
09/04/2025	MAD	43	47,360	09/04/2025	DXE	29	47,660
09/04/2025	AQE	42	47,280	09/04/2025	DXE	36	47,660
09/04/2025	MAD	203	47,360	09/04/2025	MAD	15	47,580
09/04/2025	MAD	72	47,360	09/04/2025	MAD	59	47,580
09/04/2025	TQE	14	47,360	09/04/2025	MAD	7	47,580
09/04/2025	MAD	43	47,340	09/04/2025	MAD	56	47,580
09/04/2025	DXE	18	47,320	09/04/2025	DXE	91	47,540
09/04/2025	TQE	24	47,400	09/04/2025	TQE	33	47,540
09/04/2025	DXE	20	47,400	09/04/2025	MAD	107	47,540
09/04/2025	DXE	25	47,400	09/04/2025	DXE	67	47,560
09/04/2025	TQE	1	47,500	09/04/2025	TQE	33	47,580
09/04/2025	DXE	30	47,480	09/04/2025	MAD	96	47,580
09/04/2025	MAD	163	47,480	09/04/2025	MAD	229	47,580
09/04/2025	DXE	39	47,480	09/04/2025	DXE	94	47,520
09/04/2025	MAD	132	47,480	09/04/2025	AQE	43	47,520
09/04/2025	DXE	21	47,480	09/04/2025	MAD	88	47,520
09/04/2025	DXE	19	47,480	09/04/2025	DXE	22	47,560
09/04/2025	DXE	21	47,480	09/04/2025	MAD	14	47,560
09/04/2025	MAD	106	47,520	09/04/2025	MAD	82	47,560
09/04/2025	MAD	31	47,520	09/04/2025	DXE	32	47,560
09/04/2025	DXE	21	47,480	09/04/2025	AQE	14	47,560
09/04/2025	DXE	12	47,440	09/04/2025	DXE	130	47,580
09/04/2025	MAD	173	47,440	09/04/2025	AQE	41	47,580
09/04/2025	DXE	42	47,400	09/04/2025	DXE	94	47,580
09/04/2025	MAD	143	47,380	09/04/2025	MAD	140	47,560
09/04/2025	AQE	29	47,480	09/04/2025	MAD	2	47,560
09/04/2025	MAD	64	47,480	09/04/2025	MAD	229	47,560
09/04/2025	MAD	54	47,460	09/04/2025	DXE	48	47,560
09/04/2025	MAD	50	47,460	09/04/2025	MAD	10	47,560
09/04/2025	AQE	23	47,420	09/04/2025	MAD	134	47,560
09/04/2025	AQE	1	47,420	09/04/2025	DXE	43	47,560
09/04/2025	DXE	19	47,420	09/04/2025	MAD	2	47,560
09/04/2025	MAD	47	47,420	09/04/2025	MAD	56	47,560
09/04/2025	MAD	22	47,420	09/04/2025	MAD	58	47,560
09/04/2025	DXE	25	47,440	09/04/2025	TQE	19	47,580
09/04/2025	DXE	41	47,440	09/04/2025	MAD	62	47,580
09/04/2025	DXE	49	47,440	09/04/2025	MAD	114	47,580
09/04/2025	DXE	11	47,520	09/04/2025	AQE	44	47,580
09/04/2025	AQE	42	47,540	09/04/2025	MAD	87	47,560
09/04/2025	DXE	25	47,540	09/04/2025	TQE	45	47,680
09/04/2025	TQE	16	47,520	09/04/2025	DXE	26	47,680
09/04/2025	MAD	28	47,520	09/04/2025	AQE	28	47,680
09/04/2025	MAD	74	47,520	09/04/2025	MAD	59	47,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	MAD	16	47,680	09/04/2025	DXE	12	47,880
09/04/2025	TQE	45	47,680	09/04/2025	DXE	6	47,880
09/04/2025	DXE	62	47,680	09/04/2025	MAD	88	47,880
09/04/2025	AQE	28	47,680	09/04/2025	DXE	68	47,880
09/04/2025	MAD	75	47,680	09/04/2025	MAD	118	47,880
09/04/2025	AQE	21	47,680	09/04/2025	MAD	38	47,880
09/04/2025	DXE	53	47,680	09/04/2025	MAD	82	47,880
09/04/2025	AQE	21	47,680	09/04/2025	TQE	41	47,860
09/04/2025	AQE	21	47,680	09/04/2025	DXE	20	47,820
09/04/2025	MAD	1	47,680	09/04/2025	MAD	41	47,820
09/04/2025	MAD	21	47,680	09/04/2025	AQE	23	47,820
09/04/2025	MAD	37	47,680	09/04/2025	TQE	3	47,800
09/04/2025	AQE	21	47,680	09/04/2025	AQE	33	47,800
09/04/2025	MAD	59	47,680	09/04/2025	DXE	29	47,800
09/04/2025	AQE	21	47,680	09/04/2025	MAD	178	47,800
09/04/2025	MAD	59	47,680	09/04/2025	DXE	29	47,800
09/04/2025	MAD	76	47,700	09/04/2025	MAD	59	47,800
09/04/2025	MAD	76	47,700	09/04/2025	MAD	54	47,800
09/04/2025	MAD	52	47,700	09/04/2025	AQE	54	47,740
09/04/2025	MAD	52	47,700	09/04/2025	MAD	124	47,740
09/04/2025	DXE	27	47,680	09/04/2025	MAD	73	47,680
09/04/2025	MAD	35	47,680	09/04/2025	MAD	104	47,660
09/04/2025	MAD	1	47,680	09/04/2025	MAD	71	47,660
09/04/2025	MAD	62	47,680	09/04/2025	MAD	53	47,620
09/04/2025	MAD	62	47,680	09/04/2025	MAD	33	47,620
09/04/2025	MAD	59	47,680	09/04/2025	MAD	43	47,540
09/04/2025	MAD	3	47,680	09/04/2025	MAD	110	47,560
09/04/2025	MAD	56	47,680	09/04/2025	DXE	18	47,580
09/04/2025	MAD	6	47,680	09/04/2025	DXE	7	47,580
09/04/2025	DXE	40	47,640	09/04/2025	MAD	4	47,660
09/04/2025	MAD	37	47,640	09/04/2025	DXE	91	47,660
09/04/2025	AQE	18	47,640	09/04/2025	TQE	22	47,640
09/04/2025	AQE	22	47,640	09/04/2025	MAD	134	47,640
09/04/2025	MAD	177	47,680	09/04/2025	DXE	43	47,660
09/04/2025	MAD	85	47,680	09/04/2025	DXE	43	47,660
09/04/2025	MAD	124	47,700	09/04/2025	DXE	86	47,660
09/04/2025	DXE	31	47,700	09/04/2025	DXE	43	47,820
09/04/2025	MAD	68	47,700	09/04/2025	AQE	42	47,820
09/04/2025	DXE	18	47,700	09/04/2025	MAD	173	47,820
09/04/2025	DXE	18	47,700	09/04/2025	DXE	120	47,820
09/04/2025	DXE	18	47,700	09/04/2025	MAD	118	47,820
09/04/2025	DXE	18	47,700	09/04/2025	MAD	28	47,820
09/04/2025	DXE	32	47,700	09/04/2025	DXE	56	47,800
09/04/2025	DXE	42	47,680	09/04/2025	MAD	195	47,800
09/04/2025	MAD	195	47,660	09/04/2025	DXE	45	47,800
09/04/2025	DXE	49	47,680	09/04/2025	MAD	92	47,800
09/04/2025	MAD	43	47,640	09/04/2025	MAD	79	47,800
09/04/2025	MAD	87	47,580	09/04/2025	DXE	45	47,800
09/04/2025	TQE	11	47,700	09/04/2025	AQE	34	47,780
09/04/2025	TQE	23	47,520	09/04/2025	MAD	76	47,840
09/04/2025	DXE	66	47,540	09/04/2025	MAD	141	47,840
09/04/2025	TQE	15	47,540	09/04/2025	DXE	45	47,820
09/04/2025	MAD	138	47,540	09/04/2025	DXE	43	47,820
09/04/2025	DXE	50	47,540	09/04/2025	DXE	43	47,820
09/04/2025	TQE	36	47,540	09/04/2025	DXE	48	47,800
09/04/2025	MAD	90	47,540	09/04/2025	TQE	41	47,800
09/04/2025	MAD	42	47,520	09/04/2025	TQE	27	47,800
09/04/2025	DXE	25	47,520	09/04/2025	TQE	27	47,800
09/04/2025	MAD	35	47,500	09/04/2025	MAD	2	47,780
09/04/2025	TQE	32	47,700	09/04/2025	MAD	97	47,780
09/04/2025	DXE	25	47,720	09/04/2025	MAD	105	47,780
09/04/2025	DXE	25	47,720	09/04/2025	AQE	34	47,780
09/04/2025	DXE	25	47,720	09/04/2025	AQE	36	47,780
09/04/2025	MAD	56	47,720	09/04/2025	MAD	132	47,780
09/04/2025	DXE	33	47,720	09/04/2025	MAD	57	47,820
09/04/2025	TQE	17	47,680	09/04/2025	DXE	12	47,820
09/04/2025	MAD	173	47,680	09/04/2025	AQE	59	47,820
09/04/2025	MAD	118	47,680	09/04/2025	MAD	200	47,840
09/04/2025	TQE	3	47,680	09/04/2025	MAD	59	47,840
09/04/2025	MAD	12	47,680	09/04/2025	MAD	178	47,840
09/04/2025	DXE	41	47,740	09/04/2025	DXE	20	47,920
09/04/2025	DXE	60	47,740	09/04/2025	AQE	37	47,920
09/04/2025	AQE	26	47,700	09/04/2025	DXE	36	47,900
09/04/2025	MAD	78	47,680	09/04/2025	TQE	32	47,900
09/04/2025	AQE	31	47,700	09/04/2025	MAD	141	47,900
09/04/2025	AQE	36	47,700	09/04/2025	DXE	36	47,900
09/04/2025	MAD	130	47,700	09/04/2025	TQE	42	47,900
09/04/2025	MAD	64	47,700	09/04/2025	AQE	55	47,900
09/04/2025	MAD	46	47,700	09/04/2025	DXE	36	47,900
09/04/2025	MAD	48	47,700	09/04/2025	MAD	79	47,900

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	MAD	130	47,900	09/04/2025	DXE	21	47,860
09/04/2025	AQE	21	47,900	09/04/2025	DXE	31	47,860
09/04/2025	AQE	21	47,900	09/04/2025	AQE	6	47,840
09/04/2025	AQE	21	47,900	09/04/2025	AQE	92	47,840
09/04/2025	DXE	45	47,940	09/04/2025	DXE	32	47,840
09/04/2025	DXE	31	47,840	09/04/2025	DXE	26	47,860
09/04/2025	MAD	177	47,840	09/04/2025	MAD	7	47,860
09/04/2025	MAD	9	47,840	09/04/2025	MAD	70	47,860
09/04/2025	AQE	17	47,820	09/04/2025	DXE	42	47,860
09/04/2025	DXE	15	47,840	09/04/2025	MAD	49	47,860
09/04/2025	MAD	125	47,840	09/04/2025	DXE	42	47,860
09/04/2025	MAD	65	47,840	09/04/2025	MAD	49	47,860
09/04/2025	DXE	13	47,840	09/04/2025	DXE	31	47,860
09/04/2025	DXE	43	47,840	09/04/2025	DXE	23	47,860
09/04/2025	TQE	27	47,840	09/04/2025	DXE	20	47,860
09/04/2025	MAD	104	47,840	09/04/2025	DXE	18	47,860
09/04/2025	MAD	114	47,840	09/04/2025	DXE	25	47,860
09/04/2025	MAD	100	47,800	09/04/2025	DXE	30	47,860
09/04/2025	MAD	26	47,940	09/04/2025	DXE	30	47,860
09/04/2025	MAD	26	47,940	09/04/2025	DXE	30	47,860
09/04/2025	DXE	62	47,940	09/04/2025	DXE	38	47,840
09/04/2025	MAD	26	47,960	09/04/2025	DXE	64	47,840
09/04/2025	TQE	32	48,000	09/04/2025	AQE	53	47,840
09/04/2025	DXE	44	48,000	09/04/2025	DXE	64	47,840
09/04/2025	MAD	2	48,000	09/04/2025	MAD	309	47,820
09/04/2025	MAD	52	48,000	09/04/2025	MAD	59	47,820
09/04/2025	AQE	39	48,000	09/04/2025	MAD	223	47,820
09/04/2025	DXE	61	48,000	09/04/2025	MAD	282	47,820
09/04/2025	TQE	26	48,000	09/04/2025	DXE	19	47,800
09/04/2025	DXE	59	48,000	09/04/2025	DXE	47	47,780
09/04/2025	AQE	20	48,000	09/04/2025	DXE	33	47,780
09/04/2025	DXE	2	48,000	09/04/2025	TQE	10	47,780
09/04/2025	TQE	26	48,000	09/04/2025	DXE	27	47,820
09/04/2025	DXE	76	47,980	09/04/2025	MAD	117	47,800
09/04/2025	DXE	42	47,960	09/04/2025	AQE	35	47,800
09/04/2025	MAD	173	47,960	09/04/2025	DXE	24	47,800
09/04/2025	DXE	60	47,960	09/04/2025	AQE	78	47,780
09/04/2025	MAD	108	47,960	09/04/2025	MAD	175	47,760
09/04/2025	DXE	20	48,060	09/04/2025	AQE	43	47,760
09/04/2025	AQE	32	48,060	09/04/2025	MAD	80	47,800
09/04/2025	MAD	157	48,060	09/04/2025	MAD	3	47,800
09/04/2025	DXE	31	48,060	09/04/2025	DXE	28	47,800
09/04/2025	AQE	26	48,060	09/04/2025	DXE	86	47,780
09/04/2025	MAD	169	48,060	09/04/2025	MAD	39	47,780
09/04/2025	MAD	60	48,040	09/04/2025	DXE	86	47,780
09/04/2025	MAD	58	48,040	09/04/2025	DXE	76	47,780
09/04/2025	MAD	2	48,040	09/04/2025	MAD	39	47,780
09/04/2025	MAD	60	48,040	09/04/2025	MAD	20	47,780
09/04/2025	MAD	37	48,020	09/04/2025	MAD	9	47,780
09/04/2025	MAD	37	48,020	09/04/2025	DXE	25	47,800
09/04/2025	DXE	29	47,980	09/04/2025	MAD	209	47,800
09/04/2025	MAD	184	47,980	09/04/2025	DXE	27	47,800
09/04/2025	TQE	36	47,940	09/04/2025	DXE	6	47,800
09/04/2025	AQE	31	47,960	09/04/2025	MAD	208	47,800
09/04/2025	DXE	15	47,960	09/04/2025	DXE	33	47,800
09/04/2025	MAD	155	47,940	09/04/2025	MAD	127	47,800
09/04/2025	DXE	19	47,960	09/04/2025	DXE	40	47,800
09/04/2025	MAD	41	47,960	09/04/2025	DXE	51	47,800
09/04/2025	TQE	10	47,900	09/04/2025	MAD	47	47,760
09/04/2025	DXE	41	47,900	09/04/2025	MAD	174	47,720
09/04/2025	MAD	173	47,900	09/04/2025	MAD	174	47,720
09/04/2025	DXE	44	47,900	09/04/2025	DXE	54	47,720
09/04/2025	MAD	103	47,900	09/04/2025	TQE	22	47,720
09/04/2025	DXE	19	47,880	09/04/2025	MAD	201	47,720
09/04/2025	MAD	129	47,820	09/04/2025	DXE	78	47,720
09/04/2025	MAD	83	47,780	09/04/2025	MAD	257	47,700
09/04/2025	MAD	41	47,780	09/04/2025	MAD	289	47,700
09/04/2025	MAD	41	47,780	09/04/2025	MAD	176	47,720
09/04/2025	MAD	41	47,740	09/04/2025	TQE	54	47,720
09/04/2025	DXE	51	47,740	09/04/2025	TQE	21	47,800
09/04/2025	MAD	131	47,800	09/04/2025	AQE	60	47,800
09/04/2025	AQE	72	47,800	09/04/2025	MAD	200	47,800
09/04/2025	MAD	117	47,780	09/04/2025	TQE	32	47,800
09/04/2025	AQE	44	47,800	09/04/2025	MAD	236	47,800
09/04/2025	DXE	19	47,780	09/04/2025	TQE	32	47,800
09/04/2025	AQE	33	47,800	09/04/2025	TQE	20	47,800
09/04/2025	MAD	58	47,780	09/04/2025	MAD	59	47,800
09/04/2025	AQE	44	47,800	09/04/2025	MAD	59	47,800
09/04/2025	TQE	26	47,840	09/04/2025	TQE	20	47,800
09/04/2025	TQE	39	47,840	09/04/2025	TQE	20	47,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	TQE	20	47,800	09/04/2025	DXE	18	47,800
09/04/2025	TQE	20	47,800	09/04/2025	MAD	184	47,800
09/04/2025	MAD	74	47,800	09/04/2025	MAD	4	47,800
09/04/2025	DXE	27	47,740	09/04/2025	MAD	219	47,800
09/04/2025	DXE	83	47,720	09/04/2025	DXE	25	47,820
09/04/2025	DXE	103	47,720	09/04/2025	DXE	50	47,820
09/04/2025	MAD	100	47,740	09/04/2025	MAD	77	47,800
09/04/2025	MAD	123	47,740	09/04/2025	MAD	59	47,800
09/04/2025	MAD	4	47,740	09/04/2025	MAD	113	47,800
09/04/2025	MAD	12	47,740	09/04/2025	MAD	109	47,800
09/04/2025	MAD	45	47,740	09/04/2025	TQE	65	47,820
09/04/2025	MAD	44	47,740	09/04/2025	TQE	39	47,820
09/04/2025	MAD	16	47,740	09/04/2025	MAD	73	47,780
09/04/2025	MAD	13	47,740	09/04/2025	MAD	282	47,780
09/04/2025	MAD	12	47,740	09/04/2025	MAD	65	47,780
09/04/2025	DXE	28	47,760	09/04/2025	MAD	178	47,780
09/04/2025	DXE	24	47,760	09/04/2025	DXE	81	47,760
09/04/2025	DXE	37	47,760	09/04/2025	DXE	65	47,720
09/04/2025	DXE	37	47,760	09/04/2025	MAD	293	47,700
09/04/2025	TQE	39	47,760	09/04/2025	DXE	45	47,740
09/04/2025	DXE	37	47,760	09/04/2025	DXE	59	47,740
09/04/2025	MAD	126	47,760	09/04/2025	MAD	311	47,740
09/04/2025	AQE	44	47,780	09/04/2025	DXE	58	47,740
09/04/2025	AQE	10	47,780	09/04/2025	DXE	51	47,740
09/04/2025	MAD	100	47,780	09/04/2025	AQE	49	47,680
09/04/2025	MAD	46	47,780	09/04/2025	MAD	189	47,680
09/04/2025	AQE	30	47,780	09/04/2025	MAD	57	47,620
09/04/2025	AQE	15	47,780	09/04/2025	DXE	80	47,620
09/04/2025	AQE	30	47,780	09/04/2025	AQE	66	47,660
09/04/2025	AQE	15	47,780	09/04/2025	AQE	36	47,620
09/04/2025	AQE	44	47,780	09/04/2025	MAD	62	47,640
09/04/2025	AQE	7	47,780	09/04/2025	TQE	18	47,700
09/04/2025	AQE	22	47,780	09/04/2025	DXE	33	47,700
09/04/2025	AQE	26	47,780	09/04/2025	AQE	33	47,680
09/04/2025	MAD	202	47,780	09/04/2025	MAD	392	47,680
09/04/2025	MAD	252	47,760	09/04/2025	DXE	43	47,700
09/04/2025	MAD	160	47,760	09/04/2025	DXE	46	47,700
09/04/2025	MAD	10	47,760	09/04/2025	TQE	16	47,700
09/04/2025	AQE	48	47,720	09/04/2025	DXE	8	47,700
09/04/2025	MAD	304	47,720	09/04/2025	DXE	31	47,700
09/04/2025	MAD	170	47,720	09/04/2025	DXE	39	47,700
09/04/2025	MAD	116	47,700	09/04/2025	DXE	18	47,740
09/04/2025	DXE	31	47,820	09/04/2025	DXE	31	47,740
09/04/2025	DXE	41	47,820	09/04/2025	DXE	42	47,740
09/04/2025	MAD	101	47,820	09/04/2025	DXE	68	47,740
09/04/2025	MAD	82	47,820	09/04/2025	DXE	46	47,780
09/04/2025	MAD	43	47,800	09/04/2025	MAD	240	47,780
09/04/2025	DXE	41	47,800	09/04/2025	DXE	45	47,780
09/04/2025	TQE	24	47,800	09/04/2025	DXE	32	47,780
09/04/2025	MAD	42	47,800	09/04/2025	MAD	272	47,780
09/04/2025	AQE	41	47,780	09/04/2025	MAD	33	47,780
09/04/2025	TQE	29	47,760	09/04/2025	MAD	28	47,780
09/04/2025	MAD	94	47,760	09/04/2025	MAD	41	47,780
09/04/2025	DXE	41	47,740	09/04/2025	DXE	35	47,820
09/04/2025	DXE	64	47,720	09/04/2025	TQE	36	47,800
09/04/2025	AQE	46	47,600	09/04/2025	DXE	41	47,800
09/04/2025	TQE	27	47,640	09/04/2025	DXE	35	47,800
09/04/2025	DXE	70	47,640	09/04/2025	MAD	125	47,820
09/04/2025	MAD	114	47,640	09/04/2025	AQE	65	47,820
09/04/2025	AQE	30	47,640	09/04/2025	DXE	46	47,820
09/04/2025	TQE	23	47,640	09/04/2025	DXE	177	47,800
09/04/2025	DXE	93	47,640	09/04/2025	MAD	60	47,800
09/04/2025	DXE	41	47,640	09/04/2025	MAD	71	47,800
09/04/2025	DXE	22	47,740	09/04/2025	DXE	105	47,800
09/04/2025	DXE	28	47,740	09/04/2025	DXE	71	47,800
09/04/2025	MAD	44	47,800	09/04/2025	MAD	59	47,800
09/04/2025	MAD	8	47,800	09/04/2025	MAD	199	47,800
09/04/2025	MAD	75	47,800	09/04/2025	DXE	34	47,800
09/04/2025	MAD	43	47,800	09/04/2025	AQE	41	47,800
09/04/2025	MAD	59	47,800	09/04/2025	DXE	146	47,760
09/04/2025	MAD	1	47,800	09/04/2025	DXE	80	47,760
09/04/2025	MAD	86	47,820	09/04/2025	AQE	65	47,740
09/04/2025	MAD	121	47,820	09/04/2025	MAD	288	47,740
09/04/2025	AQE	52	47,800	09/04/2025	MAD	93	47,740
09/04/2025	DXE	88	47,740	09/04/2025	AQE	44	47,760
09/04/2025	DXE	63	47,740	09/04/2025	AQE	28	47,760
09/04/2025	MAD	47	47,800	09/04/2025	AQE	4	47,760
09/04/2025	MAD	59	47,820	09/04/2025	AQE	30	47,760
09/04/2025	MAD	175	47,820	09/04/2025	TQE	14	47,720
09/04/2025	DXE	46	47,820	09/04/2025	TQE	49	47,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	AQE	82	47,720	09/04/2025	MAD	44	47,700
09/04/2025	MAD	243	47,720	09/04/2025	DXE	47	47,660
09/04/2025	TQE	26	47,720	09/04/2025	MAD	189	47,660
09/04/2025	TQE	67	47,720	09/04/2025	DXE	42	47,660
09/04/2025	TQE	62	47,720	09/04/2025	DXE	42	47,660
09/04/2025	MAD	205	47,720	09/04/2025	DXE	42	47,660
09/04/2025	MAD	247	47,720	09/04/2025	DXE	54	47,640
09/04/2025	DXE	113	47,700	09/04/2025	AQE	41	47,660
09/04/2025	DXE	111	47,700	09/04/2025	DXE	93	47,660
09/04/2025	AQE	106	47,680	09/04/2025	MAD	174	47,660
09/04/2025	MAD	120	47,680	09/04/2025	DXE	93	47,660
09/04/2025 09/04/2025	DXE DXE	40 34	47,660 47,620	09/04/2025 09/04/2025	MAD DXE	237 66	47,660 47,640
09/04/2025	MAD	46	47,580	09/04/2025	MAD	228	47,640
09/04/2025	MAD	160	47,500	09/04/2025	DXE	92	47,640
09/04/2025	MAD	171	47,500	09/04/2025	MAD	228	47,640
09/04/2025	MAD	54	47,500	09/04/2025	MAD	68	47,640
09/04/2025	DXE	69	47,540	09/04/2025	AQE	43	47,660
09/04/2025	MAD	42	47,540	09/04/2025	AQE	20	47,660
09/04/2025	TQE	96	47,580	09/04/2025	MAD	185	47,640
09/04/2025	MAD	81	47,580	09/04/2025	MAD	178	47,640
09/04/2025	MAD	28	47,580	09/04/2025	MAD	40	47,640
09/04/2025	MAD	114	47,600	09/04/2025	MAD	130	47,640
09/04/2025	MAD	214	47,560	09/04/2025	AQE	29	47,660
09/04/2025	MAD	152	47,560	09/04/2025	TQE	31	47,620
09/04/2025	AQE	45	47,520	09/04/2025	TQE	52	47,620
09/04/2025	DXE	188	47,520	09/04/2025	DXE	112	47,620
09/04/2025	MAD	150	47,520	09/04/2025	MAD	42	47,620
09/04/2025	AQE	106	47,500	09/04/2025	MAD	180	47,620
09/04/2025	DXE	65	47,540	09/04/2025	MAD	200	47,620
09/04/2025 09/04/2025	MAD MAD	286 26	47,540 47,540	09/04/2025 09/04/2025	AQE TQE	39 32	47,620 47,600
09/04/2025	MAD	192	47,580	09/04/2025	MAD	387	47,600
09/04/2025	MAD	59	47,580	09/04/2025	MAD	236	47,600
09/04/2025	MAD	133	47,580	09/04/2025	MAD	20	47,600
09/04/2025	DXE	40	47,560	09/04/2025	TQE	3	47,600
09/04/2025	DXE	53	47,560	09/04/2025	AQE	37	47,640
09/04/2025	DXE	137	47,540	09/04/2025	AQE	5	47,640
09/04/2025	DXE	47	47,540	09/04/2025	AQE	64	47,620
09/04/2025	AQE	121	47,520	09/04/2025	AQE	83	47,620
09/04/2025	MAD	132	47,520	09/04/2025	AQE	43	47,620
09/04/2025	MAD	59	47,520	09/04/2025	AQE	28	47,620
09/04/2025	MAD	176	47,520	09/04/2025	TQE	116	47,600
09/04/2025	DXE	67	47,520	09/04/2025	DXE	83	47,600
09/04/2025	TQE	36	47,520	09/04/2025	MAD	181	47,600
09/04/2025	MAD	263	47,520	09/04/2025	DXE	73	47,580
09/04/2025 09/04/2025	DXE DXE	95 57	47,520 47,580	09/04/2025 09/04/2025	MAD MAD	11 59	47,600 47,600
09/04/2025	AQE	96	47,560	09/04/2025	MAD	48	47,600
09/04/2025	DXE	41	47,560	09/04/2025	MAD	47	47,600
09/04/2025	DXE	79	47,560	09/04/2025	MAD	362	47,560
09/04/2025	MAD	150	47,600	09/04/2025	DXE	152	47,560
09/04/2025	MAD	177	47,600	09/04/2025	DXE	19	47,560
09/04/2025	MAD	47	47,600	09/04/2025	DXE	32	47,560
09/04/2025	MAD	47	47,600	09/04/2025	DXE	17	47,560
09/04/2025	MAD	47	47,600	09/04/2025	MAD	220	47,560
09/04/2025	MAD	47	47,600	09/04/2025	AQE	43	47,560
09/04/2025	DXE	92	47,560	09/04/2025	DXE	42	47,560
09/04/2025	TQE	76	47,560	09/04/2025	MAD	36	47,560
09/04/2025	DXE	47	47,560	09/04/2025	MAD	105	47,600
09/04/2025	TQE	24	47,560	09/04/2025	MAD	92	47,600
09/04/2025 09/04/2025	TQE DXE	24 43	47,560 47,560	09/04/2025 09/04/2025	DXE MAD	54 99	47,580 47,600
09/04/2025	TQE	22	47,560	09/04/2025	DXE	5	47,600
09/04/2025	TQE	2	47,560	09/04/2025	DXE	92	47,600
09/04/2025	DXE	29	47,580	09/04/2025	MAD	247	47,600
09/04/2025	MAD	126	47,640	09/04/2025	DXE	32	47,600
09/04/2025	MAD	59	47,640	09/04/2025	MAD	274	47,600
09/04/2025	MAD	126	47,640	09/04/2025	MAD	145	47,600
09/04/2025	MAD	78	47,640	09/04/2025	DXE	32	47,640
09/04/2025	MAD	235	47,640	09/04/2025	DXE	21	47,640
09/04/2025	MAD	41	47,620	09/04/2025	DXE	9	47,640
09/04/2025	DXE	45	47,620	09/04/2025	MAD	112	47,640
09/04/2025	MAD	109	47,700	09/04/2025	MAD	111	47,620
09/04/2025	MAD	126	47,700	09/04/2025	MAD	87	47,620
09/04/2025	DXE	12	47,660	09/04/2025	MAD	106	47,620
09/04/2025	MAD	59	47,700	09/04/2025	DXE	76	47,600
09/04/2025	MAD	18	47,700	09/04/2025	MAD	97	47,600
09/04/2025	MAD	108	47,700	09/04/2025	MAD	168	47,600
09/04/2025	MAD	59	47,700	09/04/2025	MAD	216	47,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2025	MAD	216	47,600	10/04/2025	MAD	64	49,180
09/04/2025	DXE	42	47,580	10/04/2025	MAD	190	49,180
09/04/2025	MAD	298	47,580	10/04/2025	AQE	69	49,180
09/04/2025	MAD	56	47,580	10/04/2025	MAD	245	49,160
09/04/2025	TQE	19	47,600	10/04/2025	DXE	54	49,200
09/04/2025	TQE	259	47,600	10/04/2025	AQE	39	49,200
09/04/2025	DXE	55	47,600	10/04/2025	DXE	60	49,200
09/04/2025	DXE	74	47,600	10/04/2025	MAD	47	49,200
09/04/2025	AQE	668	47,600	10/04/2025	MAD	165	49,140
09/04/2025	DXE	47	47,600	10/04/2025	AQE	38	49,180
09/04/2025	DXE	77	47,600	10/04/2025	DXE	46	49,180
09/04/2025 09/04/2025	DXE DXE	22 63	47,600 47,600	10/04/2025 10/04/2025	MAD DXE	107 70	49,180 49,180
09/04/2025	DXE	77	47,600	10/04/2025	AQE	23	49,180
09/04/2025	DXE	108	47,600	10/04/2025	AQE	24	49,180
09/04/2025	DXE	270	47,600	10/04/2025	MAD	139	49,180
09/04/2025	MAD	88	47,580	10/04/2025	MAD	175	49,180
09/04/2025	MAD	11	47,580	10/04/2025	DXE	40	49,180
09/04/2025	MAD	49	47,600	10/04/2025	MAD	178	49,180
09/04/2025	MAD	19	47,620	10/04/2025	MAD	22	49,180
09/04/2025	MAD	113	47,620	10/04/2025	MAD	160	49,180
09/04/2025	MAD	180	47,600	10/04/2025	MAD	22	49,180
09/04/2025	MAD	120	47,600	10/04/2025	MAD	157	49,180
09/04/2025	MAD	157	47,600	10/04/2025	MAD	43	49,180
09/04/2025	MAD	54	47,600	10/04/2025	MAD	57	49,180
09/04/2025	MAD	269	47,600	10/04/2025	MAD	19	49,180
09/04/2025	MAD	26	47,600	10/04/2025	MAD	41	49,180
09/04/2025	MAD	157	47,600	10/04/2025	DXE	46	49,180
09/04/2025	MAD	86	47,600	10/04/2025	DXE	12	49,180
09/04/2025	MAD	20	47,580	10/04/2025	DXE	8	49,180
09/04/2025 09/04/2025	MAD MAD	87 315	47,560 47,560	10/04/2025 10/04/2025	MAD MAD	89 60	49,200 49,200
09/04/2025	MAD	144	47,600	10/04/2025	MAD	129	49,260
09/04/2025	MAD	512	47,600	10/04/2025	TQE	109	49,240
10/04/2025	DXE	98	49,060	10/04/2025	DXE	62	49,240
10/04/2025	MAD	87	49,060	10/04/2025	MAD	131	49,240
10/04/2025	DXE	132	49,080	10/04/2025	DXE	11	49,240
10/04/2025	MAD	145	49,080	10/04/2025	DXE	24	49,240
10/04/2025	MAD	57	49,060	10/04/2025	MAD	117	49,280
10/04/2025	MAD	159	49,060	10/04/2025	DXE	40	49,280
10/04/2025	MAD	42	49,060	10/04/2025	MAD	174	49,260
10/04/2025	MAD	258	49,060	10/04/2025	AQE	38	49,280
10/04/2025	MAD	180	49,060	10/04/2025	DXE	52	49,280
10/04/2025	MAD	94	49,060	10/04/2025	MAD	101	49,520
10/04/2025	MAD	15	49,060	10/04/2025	DXE	61	49,540
10/04/2025	MAD	164	49,060	10/04/2025	MAD	102	49,520
10/04/2025	DXE	42	49,100	10/04/2025	MAD	57	49,520
10/04/2025	MAD	10	49,100	10/04/2025	MAD	43	49,520
10/04/2025 10/04/2025	MAD MAD	134 87	49,100 49,100	10/04/2025 10/04/2025	MAD TQE	57 42	49,520 49,500
10/04/2025	MAD	9	49,100	10/04/2025	DXE	13	49,500
10/04/2025	MAD	4	49,100	10/04/2025	DXE	53	49,500
10/04/2025	DXE	61	49,160	10/04/2025	AQE	69	49,500
10/04/2025	DXE	174	49,140	10/04/2025	MAD	72	49,500
10/04/2025	MAD	147	49,140	10/04/2025	DXE	67	49,500
10/04/2025	DXE	266	49,140	10/04/2025	MAD	55	49,500
10/04/2025	MAD	146	49,140	10/04/2025	DXE	32	49,480
10/04/2025	DXE	204	49,140	10/04/2025	DXE	51	49,460
10/04/2025	MAD	146	49,140	10/04/2025	MAD	144	49,460
10/04/2025	MAD	113	49,140	10/04/2025	DXE	51	49,460
10/04/2025	TQE	69	49,220	10/04/2025	MAD	144	49,460
10/04/2025	AQE	41	49,220	10/04/2025	MAD	62	49,460
10/04/2025	MAD	139	49,220	10/04/2025	AQE	40	49,460
10/04/2025	MAD	57	49,220	10/04/2025	DXE	39	49,400
10/04/2025	MAD	57	49,220	10/04/2025	MAD	170	49,380
10/04/2025	MAD	52	49,260	10/04/2025	MAD	57	49,380
10/04/2025	TQE	43	49,240	10/04/2025	MAD	58	49,380
10/04/2025 10/04/2025	DXE MAD	60 160	49,240 49,240	10/04/2025 10/04/2025	AQE DXE	40 40	49,420 49,440
10/04/2025	MAD	228	49,240	10/04/2025	MAD	91	49,440
10/04/2025	AQE	32	49,240	10/04/2025	DXE	66	49,420
10/04/2025	MAD	189	49,240	10/04/2025	MAD	150	49,400
10/04/2025	TQE	44	49,200	10/04/2025	AQE	40	49,420
10/04/2025	DXE	70	49,200	10/04/2025	DXE	46	49,400
10/04/2025	MAD	59	49,200	10/04/2025	AQE	35	49,420
10/04/2025	MAD	124	49,200	10/04/2025	MAD	33	49,420
10/04/2025	DXE	40	49,200	10/04/2025	MAD	33	49,420
10/04/2025	MAD	43	49,200	10/04/2025	MAD	131	49,420
10/04/2025	MAD	86	49,200	10/04/2025	TQE	95	49,380
10/04/2025	MAD	201	49,180	10/04/2025	MAD	275	49,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2025	MAD	42	49,380	10/04/2025	AQE	32	49,340
10/04/2025	AQE	42	49,300	10/04/2025	AQE	22	49,320
10/04/2025	AQE	83	49,180	10/04/2025	DXE	68	49,340
10/04/2025	TQE	37	49,220	10/04/2025	MAD	236	49,380
10/04/2025	DXE	93	49,220	10/04/2025	MAD	94	49,380
10/04/2025	DXE	35	49,220	10/04/2025	MAD	152	49,380
10/04/2025	DXE	39	49,200	10/04/2025	DXE	59	49,480
10/04/2025	DXE	38	49,200	10/04/2025	AQE	25	49,480
10/04/2025	DXE	38	49,200	10/04/2025	DXE	49	49,480
10/04/2025	DXE	41	49,240	10/04/2025	DXE	38	49,480
10/04/2025	MAD	143	49,240	10/04/2025	DXE	135	49,480
10/04/2025	DXE	46	49,240	10/04/2025	MAD	57	49,480
10/04/2025	DXE	29	49,240	10/04/2025	MAD	60	49,480
10/04/2025 10/04/2025	MAD MAD	46 57	49,240 49,240	10/04/2025 10/04/2025	AQE AQE	23 42	49,480 49,480
10/04/2025	MAD	63	49,240	10/04/2025	AQE	21	49,480
10/04/2025	MAD	20	49,240	10/04/2025	AQE	42	49,480
10/04/2025	AQE	56	49,220	10/04/2025	AQE	16	49,480
10/04/2025	MAD	141	49,340	10/04/2025	MAD	41	49,480
10/04/2025	MAD	147	49,340	10/04/2025	MAD	57	49,480
10/04/2025	MAD	57	49,340	10/04/2025	DXE	21	49,500
10/04/2025	MAD	141	49,340	10/04/2025	AQE	22	49,560
10/04/2025	AQE	34	49,320	10/04/2025	TQE	27	49,540
10/04/2025	MAD	20	49,320	10/04/2025	DXE	33	49,540
10/04/2025	MAD	202	49,320	10/04/2025	DXE	60	49,540
10/04/2025	AQE	20	49,300	10/04/2025	MAD	168	49,540
10/04/2025	DXE	54	49,260	10/04/2025	DXE	83	49,540
10/04/2025	MAD	39	49,260	10/04/2025	AQE	33	49,540
10/04/2025	MAD	138	49,260	10/04/2025	MAD	36	49,540
10/04/2025	MAD	143	49,260	10/04/2025	AQE	24	49,560
10/04/2025	MAD	6	49,260	10/04/2025	AQE	23	49,560
10/04/2025	DXE	49	49,220	10/04/2025	MAD	27	49,540
10/04/2025	DXE	32	49,340	10/04/2025	DXE	96	49,560
10/04/2025	TQE	26	49,320	10/04/2025	TQE	17	49,560
10/04/2025 10/04/2025	AQE DXE	32 80	49,320 49,320	10/04/2025 10/04/2025	MAD MAD	59 76	49,560 49,560
10/04/2025	MAD	114	49,320	10/04/2025	MAD	60	49,560
10/04/2025	MAD	8	49,320	10/04/2025	TQE	17	49,560
10/04/2025	AQE	22	49,320	10/04/2025	DXE	150	49,560
10/04/2025	DXE	104	49,320	10/04/2025	MAD	97	49,560
10/04/2025	TQE	28	49,300	10/04/2025	DXE	138	49,560
10/04/2025	TQE	9	49,280	10/04/2025	TQE	22	49,560
10/04/2025	DXE	45	49,280	10/04/2025	TQE	22	49,560
10/04/2025	MAD	153	49,280	10/04/2025	MAD	154	49,560
10/04/2025	DXE	52	49,280	10/04/2025	TQE	22	49,560
10/04/2025	MAD	160	49,280	10/04/2025	MAD	95	49,560
10/04/2025	DXE	50	49,280	10/04/2025	MAD	95	49,560
10/04/2025	MAD	104	49,280	10/04/2025	MAD	74	49,560
10/04/2025	MAD	4	49,280	10/04/2025	MAD	29	49,560
10/04/2025	MAD	107	49,280	10/04/2025	MAD	57	49,560
10/04/2025	MAD	157	49,260	10/04/2025	AQE	42	49,560
10/04/2025	MAD	93	49,260	10/04/2025	MAD	57	49,560
10/04/2025	TQE	58	49,260	10/04/2025	MAD	106	49,560
10/04/2025	DXE	35	49,260	10/04/2025	TQE	44	49,540
10/04/2025 10/04/2025	DXE AQE	9 58	49,260 49,260	10/04/2025 10/04/2025	AQE DXE	67 107	49,540 49,560
10/04/2025	MAD	393	49,260	10/04/2025	MAD	177	49,540
10/04/2025	DXE	52	49,260	10/04/2025	DXE	61	49,560
10/04/2025	TQE	57	49,260	10/04/2025	DXE	64	49,560
10/04/2025	MAD	57	49,260	10/04/2025	MAD	68	49,540
10/04/2025	MAD	277	49,260	10/04/2025	TQE	22	49,540
10/04/2025	MAD	57	49,260	10/04/2025	MAD	3	49,540
10/04/2025	MAD	277	49,260	10/04/2025	DXE	65	49,600
10/04/2025	MAD	48	49,320	10/04/2025	TQE	33	49,600
10/04/2025	DXE	59	49,340	10/04/2025	AQE	64	49,600
10/04/2025	MAD	76	49,360	10/04/2025	MAD	228	49,600
10/04/2025	MAD	57	49,360	10/04/2025	AQE	16	49,600
10/04/2025	MAD	19	49,360	10/04/2025	DXE	68	49,600
10/04/2025	DXE	77	49,380	10/04/2025	MAD	232	49,600
10/04/2025	MAD	170	49,380	10/04/2025	DXE	53	49,660
10/04/2025	DXE	86	49,360	10/04/2025	DXE	16	49,660
10/04/2025	DXE	109	49,360	10/04/2025	DXE	69	49,660
10/04/2025	TQE	22	49,340	10/04/2025	DXE	73	49,640
10/04/2025	TQE	31	49,340	10/04/2025	MAD	186	49,640
10/04/2025 10/04/2025	DXE MAD	53 342	49,340 49,340	10/04/2025 10/04/2025	MAD MAD	38 139	49,660 49,660
10/04/2025	MAD	91	49,340	10/04/2025	MAD	75	49,640
10/04/2025	MAD	102	49,320	10/04/2025	MAD	3	49,640
10/04/2025	DXE	34	49,320	10/04/2025	MAD	57	49,640
10/04/2025	AQE	42	49,340	10/04/2025	MAD	76	49,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2025	MAD	101	49,640	10/04/2025	MAD	311	49,560
10/04/2025	MAD	57	49,640	10/04/2025	MAD	26	49,560
10/04/2025	MAD	106	49,640	10/04/2025	AQE	16	49,540
10/04/2025	MAD	110	49,640	10/04/2025	DXE	40	49,520
10/04/2025	MAD	114	49,640	10/04/2025	MAD	302	49,520
10/04/2025	MAD	120	49,640	10/04/2025	MAD	30	49,500
10/04/2025	MAD	89	49,640	10/04/2025	MAD	165	49,500
10/04/2025	MAD	78	49,640	10/04/2025	AQE	40	49,520
10/04/2025	MAD	106	49,640	10/04/2025	DXE	99	49,460
10/04/2025	MAD	19	49,640	10/04/2025	AQE	40	49,420
10/04/2025	MAD	57	49,640	10/04/2025	MAD	45	49,420
10/04/2025	MAD	48	49,640	10/04/2025	AQE	19	49,400
10/04/2025	MAD	43	49,640	10/04/2025	AQE	6	49,400
10/04/2025	AQE	25	49,620	10/04/2025	TQE	42	49,400
10/04/2025	MAD	42	49,640	10/04/2025	MAD	165	49,420
10/04/2025	MAD	66	49,640	10/04/2025	MAD	300	49,420
10/04/2025	DXE	64	49,620	10/04/2025	MAD	227	49,420
10/04/2025	MAD	250	49,620	10/04/2025	DXE	70	49,480
10/04/2025	DXE	62	49,620	10/04/2025	DXE	61	49,480
10/04/2025	AQE	66	49,620	10/04/2025	DXE	6	49,480
10/04/2025	MAD	275	49,620	10/04/2025	DXE	36	49,480
10/04/2025	TQE	43	49,640	10/04/2025	DXE	31	49,480
10/04/2025	AQE	38	49,660	10/04/2025	TQE	64	49,440
10/04/2025	MAD	227	49,660	10/04/2025	DXE	92	49,440
10/04/2025	TQE	47	49,640	10/04/2025	MAD	206	49,440
10/04/2025	DXE	125	49,640	10/04/2025	MAD	57	49,440
10/04/2025	MAD	261	49,640	10/04/2025	MAD	129	49,440
10/04/2025	DXE	31	49,640	10/04/2025	MAD	47	49,440
10/04/2025	MAD	87	49,640	10/04/2025	MAD	119	49,440
10/04/2025	AQE	42	49,660	10/04/2025	DXE	68	49,420
10/04/2025	AQE	13	49,660	10/04/2025	AQE	38	49,420
10/04/2025	AQE	45	49,660	10/04/2025	MAD	125	49,420
10/04/2025	MAD	6	49,660	10/04/2025	AQE	42	49,420
10/04/2025	TQE	40	49,640	10/04/2025	AQE	19	49,420
10/04/2025	DXE	83	49,640	10/04/2025	MAD	210	49,400
10/04/2025	MAD	235	49,660	10/04/2025	MAD	80	49,400
10/04/2025	AQE	27	49,660	10/04/2025	MAD	143	49,380
10/04/2025	MAD	217	49,660	10/04/2025	MAD	7	49,380
10/04/2025	MAD	3	49,640	10/04/2025	MAD	57	49,380
10/04/2025	DXE	29	49,760	10/04/2025	MAD	51	49,380
10/04/2025	MAD	24	49,760	10/04/2025	DXE	40	49,380
10/04/2025	DXE	45	49,760	10/04/2025	MAD	80	49,340
10/04/2025	AQE	25	49,760	10/04/2025	MAD	120	49,400
10/04/2025	DXE	69	49,760	10/04/2025	MAD	79	49,400
10/04/2025	TQE	115	49,800	10/04/2025	TQE	27	49,400
10/04/2025	DXE	74	49,800	10/04/2025	TQE	29	49,400
10/04/2025	DXE	114	49,800	10/04/2025	MAD	123	49,400
10/04/2025	MAD	308	49,800	10/04/2025	MAD	110	49,400
10/04/2025	DXE	150	49,800	10/04/2025	MAD	42	49,380
10/04/2025	MAD	57	49,800	10/04/2025	DXE	51	49,360
10/04/2025	MAD	352	49,800	10/04/2025	DXE	93	49,300
10/04/2025	MAD	76	49,780	10/04/2025	MAD	141	49,300
10/04/2025	MAD	57	49,780	10/04/2025	DXE	140	49,300
10/04/2025	MAD	178	49,780	10/04/2025	MAD	57	49,300
10/04/2025	AQE	42	49,780	10/04/2025	MAD	104	49,300
10/04/2025	AQE	21	49,780	10/04/2025	AQE	42	49,300
10/04/2025	AQE	40	49,780	10/04/2025	AQE	42	49,320
10/04/2025	AQE	26	49,780	10/04/2025	AQE	4	49,320
10/04/2025	AQE	23	49,780	10/04/2025	TQE	36	49,240
10/04/2025	AQE	54	49,780	10/04/2025	AQE	40	49,220
10/04/2025	AQE	28	49,760	10/04/2025	MAD	269	49,240
10/04/2025	AQE	17	49,760	10/04/2025	MAD	57	49,240
10/04/2025	MAD	215	49,760	10/04/2025	MAD	130	49,240
10/04/2025	DXE	45	49,740	10/04/2025	DXE	152	49,220
10/04/2025	TQE	64	49,740	10/04/2025	MAD	67	49,220
10/04/2025	MAD	259	49,740	10/04/2025	DXE	49	49,220
10/04/2025	MAD	73	49,740	10/04/2025	MAD	25	49,160
10/04/2025	MAD	113	49,740	10/04/2025	MAD	32	49,160
10/04/2025	MAD	108	49,680	10/04/2025	TQE	29	49,160
10/04/2025	MAD	4	49,680	10/04/2025	MAD	63	49,160
10/04/2025	DXE	76	49,680	10/04/2025	MAD	106	49,160
10/04/2025	DXE	40	49,640	10/04/2025	MAD	28	49,160
10/04/2025	DXE	40	49,600	10/04/2025	TQE	3	49,260
10/04/2025	TQE	40	49,600	10/04/2025	DXE	48	49,260
10/04/2025	AQE	42	49,600	10/04/2025	DXE	107	49,240
10/04/2025	AQE	5	49,620	10/04/2025	MAD	234	49,240
10/04/2025	MAD	101	49,600	10/04/2025	TQE	40	49,240
10/04/2025	MAD	102	49,580	10/04/2025	DXE	62	49,240
10/04/2025	DXE	84	49,560	10/04/2025	DXE	39	49,280
10/04/2025	MAD	237	49,560	10/04/2025	AQE	61	49,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2025	DXE	96	49,220	10/04/2025	MAD	63	49,420
10/04/2025	MAD	311	49,240	10/04/2025	MAD	97	49,420
10/04/2025	AQE	9	49,220	10/04/2025	DXE	55	49,440
10/04/2025	AQE	21	49,220	10/04/2025	DXE	42	49,420
10/04/2025	MAD	141	49,240	10/04/2025	DXE	54	49,420
10/04/2025	MAD	17	49,240	10/04/2025	DXE	36	49,420
10/04/2025 10/04/2025	MAD DXE	47 122	49,240 49,220	10/04/2025 10/04/2025	DXE MAD	48 124	49,420 49,420
10/04/2025	DXE	33	49,260	10/04/2025	DXE	44	49,400
10/04/2025	MAD	132	49,260	10/04/2025	DXE	25	49,400
10/04/2025	DXE	84	49,260	10/04/2025	AQE	62	49,380
10/04/2025	MAD	248	49,260	10/04/2025	MAD	28	49,380
10/04/2025	MAD	308	49,260	10/04/2025	MAD	41	49,380
10/04/2025	TQE	84	49,240	10/04/2025	DXE	9	49,380
10/04/2025	DXE	60	49,240	10/04/2025	DXE	31	49,380
10/04/2025	AQE	73	49,240	10/04/2025	MAD	76	49,380
10/04/2025 10/04/2025	MAD MAD	123 89	49,280 49,280	10/04/2025 10/04/2025	MAD TQE	43 2	49,380 49,340
10/04/2025	MAD	3	49,280	10/04/2025	DXE	106	49,320
10/04/2025	MAD	73	49,400	10/04/2025	TQE	34	49,320
10/04/2025	TQE	41	49,380	10/04/2025	MAD	94	49,320
10/04/2025	MAD	141	49,380	10/04/2025	MAD	46	49,320
10/04/2025	AQE	86	49,380	10/04/2025	MAD	70	49,300
10/04/2025	AQE	15	49,380	10/04/2025	DXE	54	49,280
10/04/2025	AQE	67	49,380	10/04/2025	DXE	27	49,280
10/04/2025	TQE	4	49,380	10/04/2025	DXE	61	49,280
10/04/2025	DXE	107	49,380	10/04/2025	DXE	24	49,280
10/04/2025	AQE	41	49,380	10/04/2025	MAD	104	49,260
10/04/2025 10/04/2025	MAD DXE	150 77	49,380 49,380	10/04/2025 10/04/2025	MAD MAD	228 61	49,260 49,260
10/04/2025	MAD	161	49,380	10/04/2025	MAD	19	49,260
10/04/2025	MAD	111	49,380	10/04/2025	MAD	13	49,260
10/04/2025	MAD	174	49,380	10/04/2025	MAD	128	49,260
10/04/2025	MAD	137	49,380	10/04/2025	DXE	39	49,260
10/04/2025	DXE	31	49,360	10/04/2025	AQE	31	49,260
10/04/2025	TQE	16	49,360	10/04/2025	MAD	70	49,260
10/04/2025	MAD	132	49,360	10/04/2025	MAD	3	49,260
10/04/2025	DXE	76	49,380	10/04/2025	DXE	41	49,240
10/04/2025	TQE	9	49,380	10/04/2025	MAD	129	49,200
10/04/2025 10/04/2025	DXE MAD	40 113	49,360 49,360	10/04/2025 10/04/2025	DXE AQE	40 40	49,180 49,160
10/04/2025	MAD	57	49,360	10/04/2025	TQE	24	49,140
10/04/2025	MAD	57	49,360	10/04/2025	TQE	21	49,140
10/04/2025	MAD	39	49,360	10/04/2025	TQE	21	49,140
10/04/2025	MAD	42	49,340	10/04/2025	TQE	21	49,140
10/04/2025	DXE	67	49,400	10/04/2025	DXE	71	49,160
10/04/2025	MAD	132	49,380	10/04/2025	DXE	46	49,160
10/04/2025	MAD	88	49,500	10/04/2025	DXE	29	49,340
10/04/2025	DXE	60	49,480	10/04/2025	TQE	36	49,340
10/04/2025 10/04/2025	MAD MAD	23 190	49,480 49,480	10/04/2025 10/04/2025	AQE MAD	56 88	49,340 49,340
10/04/2025	DXE	77	49,480	10/04/2025	AQE	42	49,340
10/04/2025	MAD	178	49,480	10/04/2025	AQE	22	49,340
10/04/2025	DXE	121	49,480	10/04/2025	AQE	14	49,340
10/04/2025	DXE	61	49,480	10/04/2025	DXE	90	49,340
10/04/2025	DXE	4	49,480	10/04/2025	MAD	100	49,340
10/04/2025	DXE	63	49,500	10/04/2025	MAD	88	49,340
10/04/2025	TQE	54	49,460	10/04/2025	DXE	86	49,340
10/04/2025	DXE	51	49,460	10/04/2025	MAD	210	49,320
10/04/2025 10/04/2025	TQE MAD	35 567	49,460 49,460	10/04/2025 10/04/2025	DXE TQE	54 32	49,280 49,260
10/04/2025	MAD	57	49,460	10/04/2025	TQE	19	49,400
10/04/2025	MAD	343	49,460	10/04/2025	DXE	110	49,400
10/04/2025	AQE	40	49,460	10/04/2025	DXE	62	49,400
10/04/2025	AQE	1	49,400	10/04/2025	DXE	16	49,400
10/04/2025	AQE	57	49,560	10/04/2025	DXE	47	49,380
10/04/2025	MAD	136	49,560	10/04/2025	MAD	262	49,340
10/04/2025	AQE	42	49,560	10/04/2025	MAD	57	49,320
10/04/2025	MAD	7	49,540	10/04/2025	MAD	57	49,320
10/04/2025	MAD	47	49,540	10/04/2025	MAD	42	49,320
10/04/2025 10/04/2025	AQE MAD	103 155	49,540 49,540	10/04/2025 10/04/2025	MAD AQE	57 31	49,320 49,320
10/04/2025	AQE	65	49,540	10/04/2025	MAD	151	49,300
10/04/2025	MAD	29	49,540	10/04/2025	MAD	106	49,320
10/04/2025	MAD	121	49,540	10/04/2025	DXE	40	49,220
10/04/2025	MAD	90	49,540	10/04/2025	DXE	43	49,240
10/04/2025	TQE	64	49,500	10/04/2025	DXE	66	49,240
10/04/2025	MAD	28	49,500	10/04/2025	DXE	38	49,200
10/04/2025	MAD	50	49,500	10/04/2025	DXE	40	49,240
10/04/2025	MAD	47	49,420	10/04/2025	MAD	241	49,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2025	AQE	21	49,220	10/04/2025	MAD	250	49,140
10/04/2025	AQE	10	49,220	10/04/2025	MAD	84	49,140
10/04/2025	DXE	46	49,180	10/04/2025	MAD	241	49,140
10/04/2025	AQE	42	49,180	10/04/2025	AQE	75	49,140
10/04/2025	MAD	57	49,180	10/04/2025	MAD	22	49,140
10/04/2025	MAD	71	49,180	10/04/2025	MAD	171	49,140
10/04/2025	MAD	15	49,180	10/04/2025	TQE	40	49,120
10/04/2025	MAD	29	49,180	10/04/2025	DXE	82	49,140
10/04/2025	DXE	82	49,140	10/04/2025	DXE	64	49,140
10/04/2025	MAD	43	49,180	10/04/2025	DXE	43	49,140
10/04/2025	TQE	20	49,200	10/04/2025	MAD	40	49,180
10/04/2025	MAD	50	49,200	10/04/2025	MAD	247	49,140
10/04/2025 10/04/2025	MAD MAD	4 5	49,220 49,220	10/04/2025 10/04/2025	MAD DXE	191 59	49,140 49,160
10/04/2025	DXE	79	49,200	10/04/2025	MAD	171	49,160
10/04/2025	MAD	147	49,200	10/04/2025	DXE	129	49,160
10/04/2025	MAD	44	49,180	10/04/2025	MAD	148	49,160
10/04/2025	MAD	44	49,180	10/04/2025	AQE	34	49,200
10/04/2025	MAD	44	49,180	10/04/2025	AQE	6	49,200
10/04/2025	MAD	43	49,180	10/04/2025	DXE	74	49,240
10/04/2025	MAD	44	49,180	10/04/2025	MAD	85	49,240
10/04/2025	MAD	44	49,180	10/04/2025	MAD	46	49,260
10/04/2025	MAD	43	49,180	10/04/2025	MAD	40	49,260
10/04/2025	MAD	44	49,180	10/04/2025	MAD	41	49,260
10/04/2025	MAD	44	49,180	10/04/2025	AQE	65	49,240
10/04/2025	DXE	93	49,140	10/04/2025	MAD	40	49,260
10/04/2025	TQE	49	49,140	10/04/2025	MAD	14	49,240
10/04/2025	MAD	143	49,140	10/04/2025	DXE	60	49,280
10/04/2025	DXE	45	49,140	10/04/2025	MAD	408	49,280
10/04/2025	TQE	60	49,140	10/04/2025	DXE	66	49,280
10/04/2025	MAD	57	49,140	10/04/2025	DXE	66	49,280
10/04/2025	MAD	57	49,140	10/04/2025	MAD	212	49,280
10/04/2025	MAD	71	49,140	10/04/2025	MAD	77	49,280
10/04/2025	AQE	42	49,140	10/04/2025	MAD	15	49,280
10/04/2025	MAD	135	49,140	10/04/2025	MAD	171	49,280
10/04/2025	MAD	92	49,120	10/04/2025	MAD	57	49,280
10/04/2025	MAD	3	49,120	10/04/2025	DXE	82	49,320
10/04/2025	MAD	129	49,180	10/04/2025	DXE	94	49,320
10/04/2025	MAD	168	49,180	10/04/2025	MAD	57	49,320
10/04/2025	MAD	89	49,180	10/04/2025	MAD	30	49,300
10/04/2025	DXE	85	49,180	10/04/2025	MAD	157	49,300
10/04/2025 10/04/2025	MAD AQE	215 85	49,180 49,180	10/04/2025 10/04/2025	MAD MAD	170 189	49,300 49,300
10/04/2025	MAD	228	49,180	10/04/2025	DXE	98	49,300
10/04/2025	MAD	2	49,180	10/04/2025	MAD	127	49,300
10/04/2025	DXE	56	49,160	10/04/2025	MAD	18	49,300
10/04/2025	DXE	50	49,160	10/04/2025	MAD	258	49,300
10/04/2025	MAD	388	49,140	10/04/2025	TQE	40	49,300
10/04/2025	MAD	56	49,140	10/04/2025	MAD	219	49,300
10/04/2025	MAD	171	49,140	10/04/2025	MAD	226	49,300
10/04/2025	MAD	477	49,140	10/04/2025	MAD	9	49,300
10/04/2025	TQE	62	49,140	10/04/2025	MAD	23	49,300
10/04/2025	MAD	732	49,140	10/04/2025	MAD	34	49,300
10/04/2025	MAD	12	49,140	10/04/2025	MAD	8	49,300
10/04/2025	MAD	43	49,140	10/04/2025	MAD	174	49,300
10/04/2025	DXE	85	49,160	10/04/2025	MAD	216	49,300
10/04/2025	DXE	77	49,160	10/04/2025	DXE	51	49,300
10/04/2025	MAD	57	49,160	10/04/2025	DXE	51	49,300
10/04/2025	MAD	54	49,160	10/04/2025	MAD	202	49,300
10/04/2025	MAD	57	49,160	10/04/2025	DXE	82	49,300
10/04/2025	MAD	144	49,160	10/04/2025	MAD	156	49,300
10/04/2025	MAD	124	49,160	10/04/2025	AQE	42	49,300
10/04/2025	MAD	94	49,160	10/04/2025	AQE	78	49,300
10/04/2025	AQE	40	49,180	10/04/2025	MAD	106	49,340
10/04/2025	AQE	85	49,160	10/04/2025	MAD	54	49,340
10/04/2025	DXE	52	49,160	10/04/2025	MAD	61	49,320
10/04/2025 10/04/2025	TQE MAD	35 103	49,140 49,140	10/04/2025 10/04/2025	MAD AQE	179 42	49,320 49,340
10/04/2025 10/04/2025	TQE DXE	22 68	49,140 49,100	10/04/2025 10/04/2025	AQE DXE	61 78	49,340 49,320
10/04/2025	MAD	237	49,080	10/04/2025	DXE	78	49,320
10/04/2025	DXE	45	49,080	10/04/2025	MAD	41	49,340
10/04/2025	TQE	25	49,100	10/04/2025	MAD	16	49,340
10/04/2025	AQE	61	49,120	10/04/2025	DXE	84	49,320
10/04/2025	DXE	41	49,100	10/04/2025	MAD	178	49,320
10/04/2025	AQE	30	49,120	10/04/2025	DXE	90	49,320
10/04/2025	TQE	6	49,140	10/04/2025	TQE	33	49,320
10/04/2025	DXE	61	49,140	10/04/2025	MAD	42	49,320
10/04/2025	MAD	272	49,120	10/04/2025	DXE	55	49,320
10/04/2025	MAD	182	49,120	10/04/2025	DXE	45	49,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2025	DXE	45	49,320	10/04/2025	MAD	57	49,560
10/04/2025	MAD	24	49,320	10/04/2025	MAD	99	49,560
10/04/2025	MAD	117	49,320	10/04/2025	MAD	161	49,560
10/04/2025	MAD	156	49,320	10/04/2025	MAD	57	49,560
10/04/2025	MAD	57	49,320	10/04/2025	MAD	40	49,560
10/04/2025	MAD	146	49,320	10/04/2025	MAD	149	49,560
10/04/2025	DXE	201	49,360	10/04/2025	MAD	45	49,560
10/04/2025	DXE	7	49,360	10/04/2025	MAD	28	49,560
10/04/2025	DXE	61	49,360	10/04/2025	MAD	250	49,560
10/04/2025	DXE	292	49,340	10/04/2025	DXE	133	49,560
10/04/2025 10/04/2025	DXE MAD	18 222	49,340 49,340	10/04/2025 10/04/2025	MAD DXE	319 61	49,560 49,560
10/04/2025	DXE	66	49,340	10/04/2025	DXE	52	49,560
10/04/2025	AQE	42	49,340	10/04/2025	MAD	71	49,560
10/04/2025	AQE	84	49,340	10/04/2025	MAD	57	49,560
10/04/2025	TQE	25	49,340	10/04/2025	MAD	64	49,560
10/04/2025	DXE	91	49,480	10/04/2025	MAD	57	49,560
10/04/2025	MAD	50	49,480	10/04/2025	MAD	180	49,560
10/04/2025	MAD	77	49,480	10/04/2025	AQE	80	49,560
10/04/2025	MAD	108	49,480	10/04/2025	MAD	164	49,560
10/04/2025	MAD	57	49,480	10/04/2025	TQE	50	49,580
10/04/2025	MAD	29	49,480	10/04/2025	DXE	75	49,560
10/04/2025	MAD	57	49,480	10/04/2025	MAD	57	49,560
10/04/2025	TQE	106	49,460	10/04/2025	MAD	156	49,560
10/04/2025	MAD	210	49,460	10/04/2025	MAD	57	49,560
10/04/2025	MAD	57	49,460	10/04/2025	MAD	42	49,560
10/04/2025	MAD	10	49,460	10/04/2025	TQE	40	49,580
10/04/2025	MAD	105	49,460	10/04/2025	MAD	57	49,560
10/04/2025 10/04/2025	MAD TQE	156 71	49,460 49,440	10/04/2025 10/04/2025	MAD MAD	57 156	49,560 49,560
10/04/2025	DXE	228	49,440	10/04/2025	MAD	63	49,560
10/04/2025	MAD	204	49,440	10/04/2025	MAD	64	49,520
10/04/2025	TQE	67	49,440	10/04/2025	MAD	8	49,520
10/04/2025	DXE	61	49,440	10/04/2025	TQE	40	49,540
10/04/2025	DXE	53	49,440	10/04/2025	MAD	129	49,560
10/04/2025	DXE	4	49,440	10/04/2025	MAD	40	49,560
10/04/2025	MAD	200	49,440	10/04/2025	DXE	21	49,620
10/04/2025	MAD	82	49,440	10/04/2025	MAD	44	49,620
10/04/2025	MAD	60	49,440	10/04/2025	TQE	58	49,620
10/04/2025	TQE	64	49,520	10/04/2025	DXE	109	49,620
10/04/2025	DXE	77	49,520	10/04/2025	AQE	88	49,620
10/04/2025	MAD	153	49,520	10/04/2025	MAD	198	49,620
10/04/2025	DXE	101	49,520	10/04/2025	TQE	75	49,600
10/04/2025	DXE	43	49,540	10/04/2025	DXE	110	49,600
10/04/2025	AQE	116	49,540	10/04/2025	AQE	58	49,600
10/04/2025	MAD	55	49,540	10/04/2025	MAD	298	49,600
10/04/2025	DXE	38	49,540	10/04/2025	AQE	42	49,600
10/04/2025 10/04/2025	DXE MAD	38 57	49,540 49,540	10/04/2025 10/04/2025	AQE DXE	24 16	49,600 49,600
10/04/2025	DXE	38	49,540	10/04/2025	DXE	75	49,580
10/04/2025	AQE	42	49,540	10/04/2025	DXE	53	49,580
10/04/2025	DXE	83	49,520	10/04/2025	DXE	17	49,580
10/04/2025	AQE	89	49,520	10/04/2025	DXE	61	49,580
10/04/2025	MAD	144	49,520	10/04/2025	MAD	406	49,560
10/04/2025	AQE	101	49,500	10/04/2025	MAD	12	49,560
10/04/2025	AQE	31	49,500	10/04/2025	AQE	75	49,560
10/04/2025	DXE	61	49,520	10/04/2025	TQE	46	49,560
10/04/2025	DXE	48	49,520	10/04/2025	DXE	40	49,600
10/04/2025	DXE	14	49,520	10/04/2025	AQE	57	49,600
10/04/2025	AQE	21	49,520	10/04/2025	MAD	304	49,600
10/04/2025	AQE	26	49,520	10/04/2025	TQE	55	49,580
10/04/2025	AQE	85	49,520	10/04/2025	AQE	42	49,600
10/04/2025	MAD	240	49,520	10/04/2025	AQE	24	49,600
10/04/2025	MAD	6	49,520	10/04/2025	MAD	60	49,600
10/04/2025	MAD	156	49,520	10/04/2025	DXE	36	49,600
10/04/2025 10/04/2025	MAD MAD	90 40	49,520 49,500	10/04/2025 10/04/2025	DXE DXE	29 29	49,600 49,600
10/04/2025	MAD	4	49,500	10/04/2025	MAD	92	49,600
10/04/2025	MAD	200	49,500	10/04/2025	DXE	67	49,600
10/04/2025	MAD	19	49,500	10/04/2025	MAD	81	49,600
10/04/2025	MAD	90	49,500	10/04/2025	MAD	258	49,600
10/04/2025	MAD	3	49,500	10/04/2025	DXE	76	49,600
10/04/2025	MAD	35	49,520	10/04/2025	DXE	104	49,600
10/04/2025	MAD	45	49,500	10/04/2025	DXE	111	49,580
10/04/2025	MAD	156	49,500	10/04/2025	MAD	241	49,580
10/04/2025	MAD	57	49,500	10/04/2025	DXE	61	49,580
10/04/2025	MAD	62	49,500	10/04/2025	DXE	18	49,580
10/04/2025	MAD	45	49,560	10/04/2025	MAD	220	49,580
10/04/2025	MAD	119	49,560	10/04/2025	MAD	24	49,580
10/04/2025	MAD	156	49,560	10/04/2025	MAD	57	49,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2025	MAD	93	49,580	10/04/2025	MAD	102	49,680
10/04/2025	MAD	126	49,580	10/04/2025	MAD	114	49,680
10/04/2025	MAD	212	49,600	10/04/2025	MAD	16	49,680
10/04/2025	MAD	46	49,600	10/04/2025	MAD	32	49,680
10/04/2025	MAD	142	49,600	10/04/2025	DXE	123	49,660
10/04/2025	DXE	75	49,560	10/04/2025	AQE	48	49,660
10/04/2025	MAD	47	49,560	10/04/2025	AQE	23	49,660
10/04/2025	MAD	4	49,620	10/04/2025	AQE	22	49,660
10/04/2025	MAD	38	49,620	10/04/2025	AQE	24	49,660
10/04/2025	TQE	12	49,620	10/04/2025	AQE	26	49,660
10/04/2025	TQE	28	49,620	10/04/2025	MAD	60	49,660
10/04/2025	DXE	59	49,620	10/04/2025	MAD	102	49,660
10/04/2025	MAD	57	49,620	10/04/2025	MAD	253	49,660
10/04/2025	MAD	156	49,620	10/04/2025	MAD	370	49,660
10/04/2025	MAD	105	49,620	10/04/2025	MAD	57	49,660
10/04/2025	MAD	54	49,620	10/04/2025	MAD	150	49,660
10/04/2025	MAD	57	49,620	10/04/2025	MAD	57	49,660
10/04/2025	MAD	57	49,620	10/04/2025	MAD	57	49,660
10/04/2025	MAD	127	49,620	10/04/2025	DXE	64	49,660
10/04/2025	MAD	53	49,620	10/04/2025	MAD	107	49,660
10/04/2025	MAD	42	49,620	10/04/2025	DXE	56	49,660
10/04/2025	MAD	10	49,620	10/04/2025	DXE	4	49,640
10/04/2025	MAD	33	49,620	10/04/2025	DXE	58	49,640
10/04/2025	MAD	42	49,620	10/04/2025	DXE	74	49,640
10/04/2025	MAD	42	49,620	10/04/2025	MAD	250	49,640
10/04/2025	MAD	39	49,620	10/04/2025	MAD	250	49,640
10/04/2025	MAD	4	49,620	10/04/2025	MAD	250	49,640
10/04/2025	TQE	48	49,580	10/04/2025	MAD	138	49,640
10/04/2025	DXE	25	49,580	10/04/2025	MAD	112	49,640
10/04/2025	DXE	90	49,580	10/04/2025	MAD	149	49,640
10/04/2025	MAD	157	49,580	10/04/2025	DXE	77	49,640
10/04/2025	DXE	44	49,580	10/04/2025	AQE	55	49,640
10/04/2025	MAD	192	49,580	10/04/2025	DXE	80	49,640
10/04/2025	AQE	40	49,600	10/04/2025	AQE	25	49,640
10/04/2025	DXE	1	49,580	10/04/2025	TQE	124	49,620
10/04/2025	DXE	68	49,580	10/04/2025	AQE	38	49,620
10/04/2025	AQE	2	49,600	10/04/2025	DXE	31	49,620
10/04/2025	AQE	9	49,600	10/04/2025	DXE	9	49,620
10/04/2025	MAD	294	49,580	10/04/2025	MAD	252	49,620
10/04/2025	MAD	40	49,580	10/04/2025	AQE	55	49,620
10/04/2025	MAD	94	49,580	10/04/2025	DXE	83	49,600
10/04/2025	AQE	40	49,600	10/04/2025	AQE	60	49,600
10/04/2025	AQE	40	49,600	10/04/2025	MAD	475	49,600
10/04/2025	MAD	42	49,600	10/04/2025	DXE	68	49,580
10/04/2025 10/04/2025	MAD MAD	62 26	49,600 49,600	10/04/2025 10/04/2025	DXE DXE	21 64	49,580 49,580
10/04/2025	MAD	114	49,580	10/04/2025	MAD	94	49,580
10/04/2025	MAD	94	49,580	10/04/2025	MAD	83	49,580
10/04/2025	TQE	51	49,580	10/04/2025	MAD	44	49,580
10/04/2025	DXE	65	49,580	10/04/2025	DXE	102	49,560
10/04/2025	MAD	151	49,580	10/04/2025	AQE	57	49,580
10/04/2025	TQE	61	49,580	10/04/2025	AQE	42	49,580
10/04/2025 10/04/2025	DXE DXE	61 23	49,580 49,580	10/04/2025 10/04/2025	AQE AQE	23 24	49,580 49,580
10/04/2025	TQE	40	49,580	10/04/2025	MAD	258	49,560
10/04/2025	DXE	61	49,580	10/04/2025	MAD	57	49,560
10/04/2025	DXE	23	49,580	10/04/2025	MAD	258	49,560
10/04/2025	DXE	61	49,580	10/04/2025	MAD	42	49,560
10/04/2025	DXE	41	49,580	10/04/2025	MAD	164	49,560
10/04/2025	DXE	60	49,580	10/04/2025	MAD	187	49,560
10/04/2025	MAD	45	49,600	10/04/2025	MAD	63	49,560
10/04/2025	DXE	32	49,620	10/04/2025	MAD	13	49,560
10/04/2025	AQE	79	49,620	10/04/2025	MAD	114	49,560
10/04/2025	MAD	101	49,640	10/04/2025	MAD	108	49,560
10/04/2025	MAD	156	49,640	10/04/2025	MAD	58	49,560
10/04/2025 10/04/2025	MAD AQE	48 6	49,640 49,680	10/04/2025 10/04/2025	MAD MAD	720 194	49,560 49,560
10/04/2025	DXE	20	49,680	10/04/2025	MAD	53	49,560
10/04/2025	AQE	27	49,680	10/04/2025	MAD	54	49,560
10/04/2025	MAD	166	49,680	10/04/2025	DXE	44	49,520
10/04/2025	DXE	58	49,680	10/04/2025	DXE	61	49,520
10/04/2025	MAD	10	49,680	10/04/2025	MAD	170	49,520
10/04/2025	MAD	20	49,680	10/04/2025	MAD	16	49,540
10/04/2025	DXE	39	49,680	10/04/2025	MAD	242	49,540
10/04/2025	DXE	201	49,680	10/04/2025	DXE	124	49,540
10/04/2025	DXE	61	49,680	10/04/2025	MAD	83	49,540
10/04/2025	MAD	57	49,680	10/04/2025	MAD	165	49,540
10/04/2025	MAD	100	49,680	10/04/2025	MAD	369	49,540
10/04/2025	AQE	25	49,680	10/04/2025	MAD	131	49,540
10/04/2025	MAD	57	49,680	10/04/2025	MAD	38	49,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2025	MAD	369	49,540	10/04/2025	MAD	120	49,560
10/04/2025	MAD	369	49,540	10/04/2025	MAD	114	49,560
10/04/2025	MAD	223	49,540	10/04/2025	MAD	91	49,560
10/04/2025	DXE	27	49,560	10/04/2025	AQE	42	49,560
10/04/2025	AQE	67	49,560	10/04/2025	DXE	74	49,560
10/04/2025	TQE	67	49,560	10/04/2025	MAD	227	49,560
10/04/2025	MAD	1.000	49,520	10/04/2025	AQE	85	49,560
10/04/2025	MAD	69	49,500	10/04/2025	DXE	163	49,560
10/04/2025	MAD	181	49,500	10/04/2025	MAD	129	49,560
10/04/2025	MAD	114	49,500	10/04/2025	MAD	291	49,560
10/04/2025	MAD	57	49,500	10/04/2025	MAD	231	49,560
10/04/2025	DXE	95	49,520	10/04/2025	MAD	75	49,560
10/04/2025	MAD	348	49,520	10/04/2025	MAD	25	49,560
10/04/2025	DXE	61	49,520	10/04/2025	MAD	57	49,560
10/04/2025	TQE	55	49,540	10/04/2025	MAD	32	49,560
10/04/2025	MAD	79	49,500	10/04/2025	MAD	294	49,560
10/04/2025	MAD	220	49,500	10/04/2025	DXE	1	49,580
10/04/2025	MAD	30	49,500	10/04/2025	AQE	42	49,680
10/04/2025	MAD	26	49,500	10/04/2025	DXE	88	49,680
10/04/2025	TQE	104	49,500	10/04/2025	MAD	281	49,680
10/04/2025	DXE	96	49,500	10/04/2025	MAD	219	49,680
10/04/2025	MAD	220	49,500	10/04/2025	MAD	57	49,680
10/04/2025	MAD	128	49,500	10/04/2025	MAD	5	49,680
10/04/2025	DXE	174	49,520	10/04/2025	TQE	28	49,680
10/04/2025	AQE	26	49,520	10/04/2025	DXE	51	49,680
10/04/2025	AQE	14	49,520	10/04/2025	AQE	70	49,680
10/04/2025	MAD	224	49,500	10/04/2025	MAD	255	49,680
10/04/2025	MAD	13	49,500	10/04/2025	MAD	139	49,680
10/04/2025	MAD	103	49,520	10/04/2025	DXE	42	49,680
10/04/2025	DXE	209	49,500	10/04/2025	DXE	152	49,680
10/04/2025	DXE	61	49,500	10/04/2025	MAD	287	49,680
10/04/2025	DXE	35	49,500	10/04/2025	MAD	287	49,680
10/04/2025	AQE	42	49,500	10/04/2025	DXE	89	49,680
10/04/2025	AQE	26	49,500	10/04/2025	MAD	363	49,680
10/04/2025	TQE	74	49,480	10/04/2025	MAD	221	49,680
10/04/2025	DXE	37	49,480	10/04/2025	AQE	78	49,680
10/04/2025	AQE	65	49,480	10/04/2025	DXE	48	49,680
10/04/2025	DXE	48	49,480	10/04/2025	DXE	31	49,660
10/04/2025	AQE	42	49,480	10/04/2025	MAD	40	49,660
10/04/2025	AQE	22	49,480	10/04/2025	MAD	102	49,660
10/04/2025	AQE	21	49,480	10/04/2025	MAD	64	49,660
10/04/2025	AQE	2	49,480	10/04/2025	MAD	33	49,660
10/04/2025	AQE	55	49,480	10/04/2025	TQE	33	49,680
10/04/2025	TQE	40	49,460	10/04/2025	DXE	133	49,680
10/04/2025	MAD	41	49,460	10/04/2025	AQE	95	49,680
10/04/2025	MAD	45	49,440	10/04/2025	DXE	92	49,720
10/04/2025	MAD	35	49,440	10/04/2025	TQE	30	49,720
10/04/2025	TQE	65	49,480	10/04/2025	DXE	61	49,720
10/04/2025	DXE	104	49,480	10/04/2025	DXE	33	49,720
10/04/2025	MAD	217	49,480	10/04/2025	MAD	217	49,720
10/04/2025	MAD	217	49,480	10/04/2025	MAD	256	49,720
10/04/2025	MAD	77	49,480	10/04/2025	DXE	49	49,720
10/04/2025	DXE	30	49,480	10/04/2025	MAD	57	49,720
10/04/2025	MAD	49	49,480	10/04/2025	MAD	195	49,720
10/04/2025	MAD	123	49,480	10/04/2025	MAD	1	49,720
10/04/2025	MAD	163	49,480	10/04/2025	MAD	56	49,720
10/04/2025	MAD	225	49,480	10/04/2025	DXE	67	49,700
10/04/2025	MAD	24	49,480	10/04/2025	MAD	253	49,700
10/04/2025	MAD	94	49,480	10/04/2025	MAD	111	49,700
10/04/2025	MAD	33	49,480	10/04/2025	MAD	41	49,700
10/04/2025	TQE	45	49,500	10/04/2025	TQE	67	49,720
10/04/2025	DXE	78	49,500	10/04/2025	MAD	57	49,700
10/04/2025	DXE	58	49,500	10/04/2025	DXE	88	49,700
10/04/2025	MAD	302	49,500	10/04/2025	DXE	61	49,700
10/04/2025	MAD	168	49,500	10/04/2025	MAD	173	49,700
10/04/2025	DXE	61	49,500	10/04/2025	MAD	78	49,700
10/04/2025	DXE	101	49,500	10/04/2025	MAD	72	49,700
10/04/2025	MAD	114	49,500	10/04/2025	MAD	26	49,700
10/04/2025	MAD	86	49,520	10/04/2025	TQE	24	49,720
10/04/2025	MAD	90	49,520	10/04/2025	TQE	16	49,720
10/04/2025	MAD	134	49,520	10/04/2025	DXE	180	49,700
10/04/2025	MAD	294	49,540	10/04/2025	AQE	70	49,700
10/04/2025	MAD	24	49,540	10/04/2025	MAD	138	49,700
10/04/2025	MAD	80	49,540	10/04/2025	AQE	63	49,700
10/04/2025	MAD	150	49,540	10/04/2025	MAD	61	49,700
10/04/2025	MAD	124	49,540	10/04/2025	TQE	40	49,720
10/04/2025	DXE	23	49,560	10/04/2025	DXE	53	49,680
10/04/2025	AQE	42	49,560	10/04/2025	AQE	62	49,680
10/04/2025	MAD	57	49,560	10/04/2025	AQE	11	49,680
10/04/2025	DXE	48	49,560	10/04/2025	DXE	70	49,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2025	MAD	245	49,680	10/04/2025	DXE	61	49,740
10/04/2025	AQE	77	49,680	10/04/2025	DXE	22	49,740
10/04/2025	DXE	61	49,680	10/04/2025	AQE	22	49,740
10/04/2025	DXE	51	49,680	10/04/2025	AQE	23	49,740
10/04/2025	MAD	49	49,680	10/04/2025	AQE	20	49,740
10/04/2025	MAD	114	49,680	10/04/2025	DXE	16	49,740
10/04/2025	MAD	53	49,680	10/04/2025	DXE	38	49,740
10/04/2025	MAD	153	49,680	10/04/2025	DXE	29	49,740
10/04/2025	AQE	42	49,680	10/04/2025	MAD	63	49,720
10/04/2025	MAD	48	49,680	10/04/2025	DXE	31	49,720
10/04/2025	AQE	35	49,680	10/04/2025	DXE	48	49,720
10/04/2025	MAD	282	49,680	10/04/2025	TQE	43	49,740
10/04/2025 10/04/2025	MAD MAD	15 10	49,680 49,700	10/04/2025 10/04/2025	MAD DXE	42 57	49,720 49,740
10/04/2025	TQE	40	49,700	10/04/2025	MAD	266	49,740
10/04/2025	MAD	132	49,700	10/04/2025	DXE	61	49,740
10/04/2025	MAD	75	49,700	10/04/2025	DXE	39	49,740
10/04/2025	DXE	64	49,680	10/04/2025	MAD	57	49,740
10/04/2025	MAD	233	49,680	10/04/2025	MAD	195	49,740
10/04/2025	AQE	55	49,680	10/04/2025	MAD	103	49,740
10/04/2025	MAD	130	49,680	10/04/2025	DXE	34	49,720
10/04/2025	DXE	116	49,660	10/04/2025	TQE	32	49,720
10/04/2025	AQE	64	49,660	10/04/2025	AQE	55	49,700
10/04/2025	MAD	45	49,660	10/04/2025	AQE	4	49,700
10/04/2025	TQE	125	49,640	10/04/2025	MAD	52	49,720
10/04/2025	DXE	43	49,640	10/04/2025	TQE	40	49,720
10/04/2025	MAD	82	49,640	10/04/2025	MAD	41	49,720
10/04/2025	DXE	82	49,640	10/04/2025	MAD	57	49,700
10/04/2025	AQE	41	49,640	10/04/2025	MAD	121	49,700
10/04/2025	MAD	163	49,640	10/04/2025	MAD	7	49,700
10/04/2025	MAD	45	49,640	10/04/2025	MAD	42	49,700
10/04/2025	TQE	67	49,620	10/04/2025	DXE	140	49,680
10/04/2025	MAD	46	49,600	10/04/2025	MAD	349	49,680
10/04/2025	MAD	45	49,560	10/04/2025	MAD	117	49,680
10/04/2025	MAD	204	49,620	10/04/2025	MAD	175	49,680
10/04/2025	DXE	61	49,660	10/04/2025	AQE	96	49,680
10/04/2025	DXE	49	49,640	10/04/2025	DXE	37	49,660
10/04/2025	TQE	37	49,660	10/04/2025	TQE	40	49,680
10/04/2025	MAD	166	49,640	10/04/2025	MAD	141	49,660
10/04/2025	TQE	100	49,640	10/04/2025	TQE	25	49,680
10/04/2025	TQE	9	49,640	10/04/2025	DXE	98	49,680
10/04/2025	TQE	71	49,640	10/04/2025	MAD	395	49,680
10/04/2025	TQE	46	49,640	10/04/2025	DXE	61	49,680
10/04/2025	AQE	66	49,680	10/04/2025	DXE	61	49,680
10/04/2025 10/04/2025	AQE MAD	9 280	49,680 49,680	10/04/2025 10/04/2025	DXE TQE	61 40	49,680 49,680
10/04/2025	AQE	40	49,700	10/04/2025	DXE	61	49,680
10/04/2025	MAD	99	49,700	10/04/2025	DXE	44	49,680
10/04/2025	DXE	61	49,700	10/04/2025	DXE	38	49,680
10/04/2025	MAD	108	49,700	10/04/2025	DXE	20	49,680
10/04/2025	DXE	61	49,700	10/04/2025	DXE	6	49,660
10/04/2025	MAD	62	49,700	10/04/2025	DXE	38	49,660
10/04/2025	TQE	27	49,720	10/04/2025	MAD	40	49,660
10/04/2025	TQE	42	49,720	10/04/2025	MAD	42	49,660
10/04/2025	MAD	116	49,720	10/04/2025	MAD	208	49,640
10/04/2025	DXE	61	49,720	10/04/2025	MAD	12	49,640
10/04/2025	MAD	294	49,700	10/04/2025	TQE	20	49,640
10/04/2025	DXE	61	49,720	10/04/2025	TQE	92	49,640
10/04/2025	DXE	61	49,720	10/04/2025	DXE	97	49,640
10/04/2025	DXE	39	49,720	10/04/2025	MAD	141	49,640
10/04/2025	DXE	45	49,720	10/04/2025	TQE	100	49,640
10/04/2025	DXE	90	49,720	10/04/2025	DXE	76	49,640
10/04/2025	DXE	121	49,700	10/04/2025	AQE	84	49,640
10/04/2025	AQE	22	49,720	10/04/2025	DXE	59	49,640
10/04/2025	DXE	59	49,700	10/04/2025	TQE	43	49,640
10/04/2025	DXE	63	49,700	10/04/2025	AQE	42	49,640
10/04/2025	AQE	86	49,700	10/04/2025	AQE	24	49,640
10/04/2025	DXE	258	49,740	10/04/2025	MAD	57	49,640
10/04/2025	DXE	38	49,740	10/04/2025	DXE	61	49,640
10/04/2025	MAD	356	49,740	10/04/2025	DXE	61	49,640
10/04/2025	DXE	258	49,740	10/04/2025	MAD	258	49,620
10/04/2025	DXE	258	49,740	10/04/2025	MAD	389	49,620
10/04/2025 10/04/2025	DXE DXE	140 22	49,740 49,740	10/04/2025 10/04/2025	MAD MAD	171 182	49,620 49,620
10/04/2025	DXE	123	49,740	10/04/2025	TQE	50	49,620
10/04/2025	DXE	86	49,740	10/04/2025	DXE	158	49,620
10/04/2025	DXE	64	49,740	10/04/2025	MAD	351	49,620
10/04/2025	AQE	33	49,740	10/04/2025	AQE	64	49,620
10/04/2025	AQE	24	49,740	10/04/2025	DXE	46	49,620
10/04/2025	AQE	15	49,740	10/04/2025	DXE	61	49,640

Valor: ACS.MC

Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/04/2025	DXE	112	49,640
10/04/2025	DXE	28	49,640
10/04/2025	DXE	16	49,640
10/04/2025	DXE	45	49,640
10/04/2025	AQE	52	49,640
10/04/2025	DXE	173	49,660
10/04/2025	DXE	85	49,660
10/04/2025	DXE	59	49,680
10/04/2025	AQE	61	49,680
10/04/2025	MAD	234	49,680
10/04/2025	DXE	42	49,680
10/04/2025	DXE	42	49,680
10/04/2025	MAD	114	49,680
10/04/2025	MAD	84	49,680
10/04/2025	DXE	6	49,680
10/04/2025	MAD	57	49,680
10/04/2025	MAD	226	49,680
10/04/2025	DXE	77	49,740
10/04/2025	DXE	77	49,740
10/04/2025	MAD	100	49,740
10/04/2025	DXE	77	49,740
10/04/2025	DXE	77	49,740
10/04/2025	DXE	38	49,740
10/04/2025	DXE	10	49,740
10/04/2025	MAD	85	49,740
10/04/2025	DXE	282	49,720
10/04/2025	DXE	53	49,720
10/04/2025	AQE	68	49,720
10/04/2025	TQE	87	49,720
10/04/2025	AQE	42	49,720
10/04/2025	AQE	14	49,720
10/04/2025	TQE	66	49,720
10/04/2025	DXE	77	49,720
10/04/2025	DXE	89	49,720
10/04/2025	DXE	77	49,720
10/04/2025	DXE	17	49,720
10/04/2025	MAD	252	49,700
10/04/2025	MAD	8	49,700
10/04/2025	MAD	27	49,700
10/04/2025	DXE	87	49,680
10/04/2025	MAD	197	49,680
10/04/2025	DXE	105	49,680
10/04/2025	AQE	56	49,680
10/04/2025	DXE	155	49,680
10/04/2025	MAD	363	49,680
10/04/2025	TQE	48	49,700
10/04/2025	DXE	194	49,700
10/04/2025	AQE	69	49,700
10/04/2025	DXE	23	49,700
10/04/2025	DXE	77	49,700
10/04/2025	MAD	459	49,680
10/04/2025	MAD	195	49,680
10/04/2025	MAD	120	49,680
10/04/2025	MAD	29	49,680
10/04/2025	MAD	10	49,640
10/04/2025	MAD	248	49,640
10/04/2025	MAD	52	49,640
10/04/2025	MAD	206	49,640
10/04/2025	MAD	130	49,640
10/04/2025	DXE	157	49,640
10/04/2025	MAD	52	49,640
10/04/2025	MAD	104	49,640
10/04/2025	MAD	175	49,640
10/04/2025	MAD	41	49,640
10/04/2025	AQE	46	49,640
10/04/2025	MAD	34	49,640
10/04/2025	DXE	210	49,620
10/04/2025	DXE	76	49,600
10/04/2025	AQE	57	49,600
10/04/2025	DXE	44	49,560
10/04/2025	AQE	41	49,560
10/04/2025	DXE	23	49,540
10/04/2025	DXE	18	49,560
10/04/2025	TQE	42	49,600
10/04/2025	AQE	36	49,560
10/04/2025	TQE	37	49,520
10/04/2025	TQE	35	49,520
10/04/2025	TQE	23	49,500

11/04/2025 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000