Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Jan 31, 2023

1779_rns_2023-01-31_fdfe6df4-54c2-4f9c-a30a-9919b3070424.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 31 de enero de 2023

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712) y 10 de noviembre de 2022 (número de registro19155) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 23 y el 30 de enero de 2023, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
23/01/2023 ACS. MC AQE 6.500 26,930 SOCIETE GENERALE
23/01/2023 ACS. MC DXE 18.000 26,908 SOCIETE GENERALE
23/01/2023 ACS. MC MAD 96.000 26,926 SOCIETE GENERALE
23/01/2023 ACS. MC TQE 4.500 26,918 SOCIETE GENERALE
27/01/2023 ACS. MC AQE 1.971 27,001 SOCIETE GENERALE
27/01/2023 ACS. MC DXE 9.900 26,996 SOCIETE GENERALE
27/01/2023 ACS. MC MAD 36.225 27,002 SOCIETE GENERALE
27/01/2023 ACS. MC TQE 915 26,997 SOCIETE GENERALE
30/01/2023 ACS. MC AQE 2.523 26,964 SOCIETE GENERALE
30/01/2023 ACS. MC DXE 10.137 26,967 SOCIETE GENERALE
30/01/2023 ACS. MC MAD 37.237 26,964 SOCIETE GENERALE
30/01/2023 ACS. MC TQE 1.232 26,964 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/01/2023 MAD 22 26,990 23/01/2023 MAD 6 26,960
23/01/2023 MAD 73 26,990 23/01/2023 MAD 92 26,960
23/01/2023 MAD 2 26,990 23/01/2023 MAD 39 26,960
23/01/2023 MAD 69 26,990 23/01/2023 MAD 37 26,960
23/01/2023 MAD 71 27,000 23/01/2023 MAD 71 26,960
23/01/2023 MAD 9 27,000 23/01/2023 MAD 22 26,960
23/01/2023 MAD 13 26,990 23/01/2023 MAD 94 26,960
23/01/2023 MAD 306 27,000 23/01/2023 MAD 7 26,960
23/01/2023 MAD 12 27,000 23/01/2023 MAD 11 26,970
23/01/2023 DXE 75 27,000 23/01/2023 MAD 128 26,970
23/01/2023 DXE 1 27,000 23/01/2023 DXE 3 26,970
23/01/2023 DXE 74 26,990 23/01/2023 DXE 2 26,970
23/01/2023 MAD 136 26,990 23/01/2023 DXE 180 26,970
23/01/2023 MAD 257 26,990 23/01/2023 MAD 217 26,970
23/01/2023
23/01/2023		 MAD
MAD		 88
47		 26,980
26,990		 23/01/2023
23/01/2023		 MAD
TQE		 140
16		 26,970
26,970
23/01/2023 MAD 475 26,990 23/01/2023 TQE 27 26,980
23/01/2023 MAD 77 26,990 23/01/2023 MAD 67 26,980
23/01/2023 MAD 51 27,000 23/01/2023 MAD 162 26,980
23/01/2023 AQE 13 27,010 23/01/2023 DXE 137 26,980
23/01/2023 AQE 25 27,010 23/01/2023 MAD 345 26,980
23/01/2023 MAD 350 27,000 23/01/2023 MAD 210 26,980
23/01/2023 MAD 276 27,000 23/01/2023 MAD 62 26,980
23/01/2023 MAD 548 27,000 23/01/2023 MAD 74 26,960
23/01/2023 DXE 7 27,000 23/01/2023 TQE 52 26,950
23/01/2023 DXE 67 27,000 23/01/2023 TQE 22 26,950
23/01/2023 MAD 400 27,000 23/01/2023 MAD 138 26,950
23/01/2023 MAD 454 27,000 23/01/2023 DXE 45 26,940
23/01/2023 MAD 593 27,000 23/01/2023 MAD 137 26,940
23/01/2023 MAD 5 27,000 23/01/2023 DXE 4 26,940
23/01/2023 MAD 13 27,000 23/01/2023 MAD 74 26,930
23/01/2023 MAD 71 27,000 23/01/2023 DXE 91 26,920
23/01/2023 MAD 71 27,000 23/01/2023 DXE 24 26,920
23/01/2023 MAD 575 27,000 23/01/2023 DXE 88 26,920
23/01/2023
23/01/2023		 MAD
MAD		 381
389		 27,000
27,000		 23/01/2023
23/01/2023		 MAD
MAD		 384
221		 26,920
26,910
23/01/2023 MAD 29 27,000 23/01/2023 DXE 12 26,910
23/01/2023 MAD 125 26,990 23/01/2023 MAD 157 26,930
23/01/2023 TQE 500 26,990 23/01/2023 MAD 84 26,930
23/01/2023 DXE 74 26,990 23/01/2023 MAD 22 26,920
23/01/2023 MAD 174 26,990 23/01/2023 MAD 156 26,930
23/01/2023 MAD 53 26,990 23/01/2023 DXE 1 26,930
23/01/2023 DXE 12 26,990 23/01/2023 TQE 6 26,930
23/01/2023 DXE 17 26,990 23/01/2023 TQE 30 26,930
23/01/2023 DXE 257 26,990 23/01/2023 DXE 83 26,930
23/01/2023 DXE 111 26,990 23/01/2023 DXE 8 26,940
23/01/2023 DXE 75 26,990 23/01/2023 DXE 3 26,940
23/01/2023 TQE 76 26,990 23/01/2023 DXE 3 26,940
23/01/2023 MAD 200 26,990 23/01/2023 DXE 4 26,940
23/01/2023 DXE 14 26,990 23/01/2023 TQE 14 26,960
23/01/2023 MAD 337 27,000 23/01/2023 DXE 74 26,950
23/01/2023 MAD 72 27,000 23/01/2023 MAD 124 26,950
23/01/2023
23/01/2023		 MAD
MAD		 73
43		 27,000
27,000		 23/01/2023
23/01/2023		 MAD
MAD		 62
40		 26,950
26,950
23/01/2023 MAD 13 27,000 23/01/2023 TQE 20 26,940
23/01/2023 AQE 462 26,990 23/01/2023 TQE 54 26,940
23/01/2023 AQE 74 26,990 23/01/2023 MAD 183 26,940
23/01/2023 DXE 14 26,990 23/01/2023 MAD 57 26,940
23/01/2023 MAD 355 26,990 23/01/2023 DXE 35 26,930
23/01/2023 MAD 136 26,980 23/01/2023 MAD 10 26,940
23/01/2023 MAD 68 26,980 23/01/2023 MAD 329 26,930
23/01/2023 MAD 87 26,980 23/01/2023 MAD 25 26,930
23/01/2023 DXE 10 26,980 23/01/2023 DXE 57 26,920
23/01/2023 DXE 74 26,970 23/01/2023 MAD 232 26,910
23/01/2023 MAD 420 26,970 23/01/2023 MAD 74 26,910
23/01/2023 MAD 4 26,970 23/01/2023 DXE 2 26,910
23/01/2023 DXE 74 26,960 23/01/2023 DXE 297 26,900
23/01/2023 MAD 90 26,960 23/01/2023 MAD 227 26,900
23/01/2023 MAD 42 26,960 23/01/2023 MAD 144 26,900
23/01/2023 DXE 11 26,960 23/01/2023 DXE 74 26,890
23/01/2023 DXE 37 26,960 23/01/2023 DXE 1 26,880
23/01/2023 MAD 22 26,960 23/01/2023 AQE 234 26,890
23/01/2023 MAD 71 26,960 23/01/2023 AQE 84 26,890
23/01/2023
23/01/2023		 MAD
TQE		 71
74		 26,960
26,950		 23/01/2023
23/01/2023		 AQE
AQE		 21
357		 26,890
26,890
23/01/2023 MAD 86 26,960 23/01/2023 AQE 64 26,890
23/01/2023 MAD 14 26,960 23/01/2023 AQE 240 26,890
23/01/2023 MAD 19 26,960 23/01/2023 MAD 87 26,900
23/01/2023 MAD 7 26,960 23/01/2023 TQE 163 26,900
23/01/2023 MAD 8 26,960 23/01/2023 TQE 6 26,900

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/01/2023 TQE 351 26,900 23/01/2023 DXE 54 26,850
23/01/2023 TQE 480 26,900 23/01/2023 DXE 175 26,850
23/01/2023 MAD 24 26,900 23/01/2023 DXE 422 26,850
23/01/2023 DXE 357 26,890 23/01/2023 DXE 572 26,850
23/01/2023 MAD 254 26,890 23/01/2023 DXE 4 26,850
23/01/2023 DXE 357 26,890 23/01/2023 MAD 1 26,850
23/01/2023 DXE 357 26,890 23/01/2023 DXE 14 26,860
23/01/2023 MAD 146 26,890 23/01/2023 DXE 67 26,860
23/01/2023 DXE 3 26,890 23/01/2023 DXE 41 26,870
23/01/2023 DXE 354 26,890 23/01/2023 MAD 343 26,870
23/01/2023 DXE 217 26,890 23/01/2023 MAD 1 26,870
23/01/2023 DXE 140 26,890 23/01/2023 MAD 3 26,870
23/01/2023 MAD 159 26,890 23/01/2023 MAD 76 26,870
23/01/2023 AQE 76 26,910 23/01/2023 MAD 294 26,870
23/01/2023 TQE 50 26,910 23/01/2023 MAD 14 26,870
23/01/2023 DXE 4 26,910 23/01/2023 MAD 26 26,870
23/01/2023 DXE 87 26,910 23/01/2023 MAD 256 26,870
23/01/2023 DXE 74 26,900 23/01/2023 DXE 73 26,870
23/01/2023 MAD 157 26,900 23/01/2023 MAD 277 26,870
23/01/2023 MAD 406 26,900 23/01/2023 MAD 42 26,870
23/01/2023 DXE 84 26,900 23/01/2023 MAD 161 26,870
23/01/2023 DXE 320 26,890 23/01/2023 DXE 63 26,860
23/01/2023 DXE 37 26,890 23/01/2023 TQE 77 26,860
23/01/2023 DXE 74 26,890 23/01/2023 DXE 68 26,870
23/01/2023 TQE 57 26,890 23/01/2023 MAD 308 26,860
23/01/2023 DXE 357 26,890 23/01/2023 MAD 74 26,860
23/01/2023 DXE 1 26,890 23/01/2023 MAD 80 26,860
23/01/2023 MAD 581 26,890 23/01/2023 DXE 3 26,860
23/01/2023 MAD 180 26,890 23/01/2023 DXE 3 26,860
23/01/2023 MAD 19 26,890 23/01/2023 DXE 68 26,860
23/01/2023 MAD 10 26,890 23/01/2023 DXE 26 26,860
23/01/2023 MAD 36 26,890 23/01/2023 DXE 72 26,860
23/01/2023 MAD 284 26,880 23/01/2023 DXE 1 26,860
23/01/2023 MAD 74 26,870 23/01/2023 DXE 34 26,860
23/01/2023 MAD 2 26,880 23/01/2023 MAD 271 26,860
23/01/2023 MAD 222 26,860 23/01/2023 MAD 5 26,860
23/01/2023 MAD 219 26,850 23/01/2023 MAD 70 26,860
23/01/2023 MAD 3 26,850 23/01/2023 MAD 71 26,860
23/01/2023 MAD 80 26,850 23/01/2023 MAD 6 26,860
23/01/2023 MAD 17 26,850 23/01/2023 DXE 142 26,860
23/01/2023 MAD 111 26,850 23/01/2023 MAD 463 26,860
23/01/2023 MAD 130 26,850 23/01/2023 MAD 106 26,860
23/01/2023 MAD 12 26,850 23/01/2023 MAD 197 26,860
23/01/2023 MAD 105 26,840 23/01/2023 MAD 71 26,860
23/01/2023 MAD 132 26,840 23/01/2023 MAD 45 26,860
23/01/2023 MAD 115 26,840 23/01/2023 MAD 84 26,860
23/01/2023 AQE 200 26,850 23/01/2023 MAD 75 26,860
23/01/2023 TQE 4 26,840 23/01/2023 MAD 76 26,860
23/01/2023 MAD 537 26,860 23/01/2023 MAD 73 26,860
23/01/2023 MAD 96 26,860 23/01/2023 MAD 26 26,860
23/01/2023 MAD 73 26,860 23/01/2023 MAD 45 26,860
23/01/2023 MAD 38 26,860 23/01/2023 MAD 12 26,860
23/01/2023 MAD 68 26,860 23/01/2023 TQE 3 26,850
23/01/2023 MAD 123 26,860 23/01/2023 MAD 321 26,850
23/01/2023 MAD 144 26,860 23/01/2023 DXE 357 26,850
23/01/2023 MAD 2 26,860 23/01/2023 DXE 56 26,850
23/01/2023 MAD 80 26,880 23/01/2023 DXE 39 26,850
23/01/2023 DXE 74 26,870 23/01/2023 DXE 95 26,850
23/01/2023 AQE 65 26,870 23/01/2023 DXE 86 26,850
23/01/2023 MAD 2 26,870 23/01/2023 DXE 31 26,850
23/01/2023 MAD 4 26,870 23/01/2023 DXE 25 26,850
23/01/2023 MAD 84 26,870 23/01/2023 DXE 25 26,850
23/01/2023 MAD 101 26,870 23/01/2023 DXE 357 26,850
23/01/2023 MAD 74 26,860 23/01/2023 DXE 78 26,850
23/01/2023 MAD 105 26,860 23/01/2023 DXE 279 26,850
23/01/2023 MAD 406 26,850 23/01/2023 DXE 286 26,850
23/01/2023 DXE 74 26,850 23/01/2023 DXE 71 26,850
23/01/2023 MAD 77 26,850 23/01/2023 DXE 71 26,850
23/01/2023 TQE 18 26,840 23/01/2023 DXE 286 26,850
23/01/2023 TQE 27 26,840 23/01/2023 DXE 357 26,850
23/01/2023 TQE 653 26,840 23/01/2023 MAD 177 26,850
23/01/2023 MAD 145 26,840 23/01/2023 DXE 1 26,850
23/01/2023 MAD 84 26,850 23/01/2023 DXE 64 26,850
23/01/2023 MAD 16 26,850 23/01/2023 TQE 22 26,870
23/01/2023 DXE 53 26,850 23/01/2023 DXE 99 26,870
23/01/2023 DXE 12 26,850 23/01/2023 MAD 261 26,870
23/01/2023 MAD 103 26,850 23/01/2023 DXE 96 26,880
23/01/2023 MAD 77 26,850 23/01/2023 DXE 50 26,880
23/01/2023 MAD 84 26,850 23/01/2023 DXE 62 26,900
23/01/2023 DXE 89 26,850 23/01/2023 AQE 92 26,920

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/01/2023 MAD 23 26,920 23/01/2023 TQE 94 26,940
23/01/2023 MAD 25 26,920 23/01/2023 TQE 89 26,940
23/01/2023 MAD 69 26,910 23/01/2023 TQE 103 26,940
23/01/2023 MAD 79 26,910 23/01/2023 AQE 37 26,940
23/01/2023
23/01/2023		 MAD
MAD		 2
39		 26,900
26,900		 23/01/2023
23/01/2023		 AQE
AQE		 187
133		 26,940
26,940
23/01/2023 MAD 45 26,900 23/01/2023 AQE 6 26,940
23/01/2023 MAD 149 26,900 23/01/2023 AQE 357 26,940
23/01/2023 MAD 73 26,900 23/01/2023 AQE 812 26,940
23/01/2023 MAD 31 26,900 23/01/2023 AQE 357 26,940
23/01/2023 MAD 83 26,900 23/01/2023 AQE 23 26,940
23/01/2023 MAD 5 26,900 23/01/2023 AQE 137 26,940
23/01/2023 MAD 424 26,910 23/01/2023 AQE 3 26,940
23/01/2023
23/01/2023		 MAD
MAD		 71
35		 26,910
26,910		 23/01/2023
23/01/2023		 MAD
MAD		 59
3		 26,940
26,940
23/01/2023 MAD 247 26,900 23/01/2023 TQE 60 26,930
23/01/2023 MAD 300 26,900 23/01/2023 AQE 84 26,940
23/01/2023 MAD 70 26,900 23/01/2023 AQE 91 26,940
23/01/2023 MAD 125 26,900 23/01/2023 AQE 200 26,940
23/01/2023 MAD 44 26,890 23/01/2023 AQE 95 26,940
23/01/2023 MAD 38 26,900 23/01/2023 AQE 14 26,940
23/01/2023 MAD 389 26,900 23/01/2023 AQE 248 26,940
23/01/2023 DXE 24 26,910 23/01/2023 AQE 104 26,940
23/01/2023 DXE 21 26,910 23/01/2023 AQE 84 26,940
23/01/2023
23/01/2023		 MAD
MAD		 10
15		 26,910
26,910		 23/01/2023
23/01/2023		 MAD
TQE		 5
54		 26,960
26,950
23/01/2023 MAD 2 26,950 23/01/2023 DXE 196 26,930
23/01/2023 MAD 229 26,960 23/01/2023 DXE 36 26,930
23/01/2023 MAD 106 26,960 23/01/2023 DXE 10 26,930
23/01/2023 MAD 85 26,960 23/01/2023 MAD 81 26,930
23/01/2023 DXE 54 26,950 23/01/2023 MAD 246 26,930
23/01/2023 MAD 567 26,950 23/01/2023 MAD 18 26,930
23/01/2023 MAD 94 26,940 23/01/2023 MAD 229 26,930
23/01/2023 MAD 77 26,920 23/01/2023 MAD 71 26,940
23/01/2023 MAD 78 26,910 23/01/2023 MAD 137 26,940
23/01/2023
23/01/2023		 DXE
AQE		 7
15		 26,910
26,920		 23/01/2023
23/01/2023		 MAD
AQE		 170
113		 26,940
26,920
23/01/2023 MAD 115 26,970 23/01/2023 DXE 129 26,920
23/01/2023 MAD 3 26,950 23/01/2023 MAD 159 26,920
23/01/2023 MAD 4 26,950 23/01/2023 MAD 147 26,920
23/01/2023 DXE 71 26,960 23/01/2023 MAD 74 26,910
23/01/2023 DXE 19 26,950 23/01/2023 MAD 43 26,910
23/01/2023 DXE 58 26,950 23/01/2023 MAD 10 26,910
23/01/2023 MAD 194 26,950 23/01/2023 MAD 2 26,910
23/01/2023 MAD 58 26,950 23/01/2023 MAD 1 26,910
23/01/2023
23/01/2023		 MAD
DXE		 322
357		 26,940
26,950		 23/01/2023
23/01/2023		 MAD
MAD		 7
9		 26,910
26,920
23/01/2023 DXE 357 26,950 23/01/2023 MAD 84 26,920
23/01/2023 DXE 169 26,950 23/01/2023 MAD 3 26,920
23/01/2023 DXE 45 26,950 23/01/2023 MAD 195 26,920
23/01/2023 DXE 312 26,950 23/01/2023 MAD 183 26,920
23/01/2023 DXE 172 26,950 23/01/2023 MAD 127 26,920
23/01/2023 DXE 185 26,950 23/01/2023 MAD 279 26,910
23/01/2023 DXE 269 26,950 23/01/2023 DXE 108 26,920
23/01/2023 DXE 88 26,950 23/01/2023 DXE 3 26,920
23/01/2023
23/01/2023		 MAD
DXE		 50
46		 26,950
26,950		 23/01/2023
23/01/2023		 DXE
DXE		 73
83		 26,920
26,940
23/01/2023 MAD 73 26,950 23/01/2023 MAD 450 26,940
23/01/2023 AQE 11 26,940 23/01/2023 MAD 84 26,940
23/01/2023 MAD 4 26,930 23/01/2023 MAD 267 26,940
23/01/2023 MAD 456 26,930 23/01/2023 MAD 12 26,940
23/01/2023 MAD 15 26,920 23/01/2023 MAD 1 26,920
23/01/2023 MAD 3 26,930 23/01/2023 MAD 227 26,930
23/01/2023 DXE 86 26,930 23/01/2023 MAD 28 26,930
23/01/2023 MAD 84 26,940 23/01/2023 MAD 202 26,930
23/01/2023 DXE 121 26,940 23/01/2023 DXE 191 26,930
23/01/2023
23/01/2023		 MAD
DXE		 62
536		 26,940
26,940		 23/01/2023
23/01/2023		 MAD
DXE		 103
89		 26,920
26,920
23/01/2023 DXE 407 26,940 23/01/2023 MAD 662 26,920
23/01/2023 DXE 250 26,940 23/01/2023 MAD 73 26,920
23/01/2023 DXE 86 26,940 23/01/2023 MAD 245 26,920
23/01/2023 MAD 138 26,940 23/01/2023 MAD 71 26,920
23/01/2023 MAD 77 26,940 23/01/2023 MAD 397 26,920
23/01/2023 MAD 294 26,940 23/01/2023 MAD 17 26,920
23/01/2023 TQE 90 26,930 23/01/2023 MAD 122 26,920
23/01/2023 AQE 357 26,940 23/01/2023 MAD 453 26,910
23/01/2023 TQE 117 26,940 23/01/2023 DXE 20 26,910
23/01/2023 TQE 240 26,940 23/01/2023 DXE 118 26,910
23/01/2023 TQE 240 26,940 23/01/2023 MAD 269 26,900
23/01/2023 TQE 117 26,940 23/01/2023 MAD 108 26,900

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/01/2023 MAD 232 26,900 23/01/2023 AQE 4 26,910
23/01/2023 MAD 204 26,900 23/01/2023 MAD 147 26,910
23/01/2023 MAD 12 26,900 23/01/2023 MAD 31 26,910
23/01/2023 MAD 78 26,890 23/01/2023 MAD 19 26,910
23/01/2023 MAD 354 26,890 23/01/2023 MAD 85 26,910
23/01/2023 MAD 70 26,880 23/01/2023 MAD 74 26,910
23/01/2023 MAD 198 26,880 23/01/2023 MAD 79 26,910
23/01/2023 DXE 3 26,890 23/01/2023 MAD 28 26,910
23/01/2023 MAD 514 26,880 23/01/2023 MAD 28 26,910
23/01/2023 DXE 20 26,880 23/01/2023 AQE 2 26,910
23/01/2023 MAD 120 26,880 23/01/2023 MAD 58 26,910
23/01/2023 AQE 67 26,900 23/01/2023 MAD 23 26,910
23/01/2023 MAD 69 26,900 23/01/2023 MAD 172 26,910
23/01/2023 MAD 73 26,900 23/01/2023 MAD 82 26,920
23/01/2023 MAD 30 26,900 23/01/2023 MAD 3 26,920
23/01/2023 MAD 5 26,900 23/01/2023 MAD 169 26,930
23/01/2023 MAD 19 26,910 23/01/2023 MAD 244 26,930
23/01/2023 MAD 13 26,910 23/01/2023 MAD 246 26,940
23/01/2023 MAD 1 26,920 23/01/2023 MAD 240 26,940
23/01/2023 MAD 36 26,920 23/01/2023 MAD 220 26,940
23/01/2023 MAD 9 26,920 23/01/2023 MAD 81 26,940
23/01/2023 MAD 195 26,920 23/01/2023 MAD 80 26,940
23/01/2023 DXE 2 26,920 23/01/2023 MAD 503 26,940
23/01/2023 DXE 21 26,920 23/01/2023 MAD 500 26,940
23/01/2023 DXE 176 26,920 23/01/2023 MAD 481 26,940
23/01/2023 DXE 133 26,920 23/01/2023 MAD 274 26,940
23/01/2023 DXE 216 26,920 23/01/2023 MAD 240 26,940
23/01/2023 DXE 141 26,920 23/01/2023 MAD 236 26,940
23/01/2023 DXE 106 26,920 23/01/2023 MAD 344 26,940
23/01/2023 DXE 43 26,920 23/01/2023 TQE 54 26,930
23/01/2023 DXE 314 26,920 23/01/2023 MAD 3 26,930
23/01/2023 DXE 314 26,920 23/01/2023 MAD 22 26,940
23/01/2023 DXE 43 26,920 23/01/2023 MAD 84 26,940
23/01/2023 DXE 11 26,920 23/01/2023 MAD 529 26,940
23/01/2023 TQE 60 26,930 23/01/2023 MAD 82 26,940
23/01/2023 MAD 210 26,930 23/01/2023 MAD 99 26,940
23/01/2023 MAD 120 26,930 23/01/2023 MAD 74 26,940
23/01/2023 MAD 1 26,930 23/01/2023 AQE 74 26,940
23/01/2023 MAD 403 26,940 23/01/2023 MAD 127 26,940
23/01/2023 MAD 13 26,940 23/01/2023 MAD 85 26,940
23/01/2023 MAD 5 26,940 23/01/2023 MAD 289 26,930
23/01/2023 MAD 219 26,940 23/01/2023 TQE 347 26,920
23/01/2023 MAD 194 26,940 23/01/2023 MAD 106 26,920
23/01/2023 MAD 522 26,940 23/01/2023 MAD 192 26,920
23/01/2023
23/01/2023		 MAD
MAD		 303
260		 26,940
26,930		 23/01/2023
23/01/2023		 MAD
MAD		 1.836
174		 26,920
26,920
23/01/2023 MAD 95 26,930 23/01/2023 MAD 857 26,920
23/01/2023 MAD 126 26,930 23/01/2023 MAD 24 26,920
23/01/2023 MAD 7 26,930 23/01/2023 MAD 975 26,920
23/01/2023 MAD 32 26,930 23/01/2023 MAD 963 26,920
23/01/2023 MAD 91 26,930 23/01/2023 MAD 649 26,920
23/01/2023 DXE 287 26,920 23/01/2023 MAD 338 26,920
23/01/2023 DXE 59 26,920 23/01/2023 DXE 72 26,930
23/01/2023 MAD 225 26,920 23/01/2023 DXE 76 26,930
23/01/2023 DXE 134 26,920 23/01/2023 DXE 186 26,930
23/01/2023 MAD 169 26,920 23/01/2023 MAD 70 26,930
23/01/2023 AQE 101 26,920 23/01/2023 MAD 32 26,930
23/01/2023 AQE 3 26,920 23/01/2023 MAD 41 26,930
23/01/2023 MAD 84 26,920 23/01/2023 MAD 73 26,930
23/01/2023 MAD 86 26,920 23/01/2023 DXE 88 26,930
23/01/2023 MAD 69 26,920 23/01/2023 MAD 96 26,930
23/01/2023 MAD 10 26,920 23/01/2023 MAD 76 26,930
23/01/2023 MAD 251 26,920 23/01/2023 AQE 11 26,930
23/01/2023 MAD 150 26,920 23/01/2023 AQE 6 26,930
23/01/2023 MAD 99 26,920 23/01/2023 AQE 90 26,930
23/01/2023 MAD 79 26,920 23/01/2023 AQE 79 26,930
23/01/2023 MAD 82 26,920 23/01/2023 AQE 77 26,930
23/01/2023 MAD 55 26,920 23/01/2023 AQE 215 26,930
23/01/2023 MAD 12 26,920 23/01/2023 AQE 289 26,930
23/01/2023 MAD 74 26,920 23/01/2023 MAD 70 26,930
23/01/2023 MAD 78 26,920 23/01/2023 MAD 51 26,930
23/01/2023 MAD 68 26,920 23/01/2023 MAD 27 26,930
23/01/2023 MAD 74 26,920 23/01/2023 MAD 77 26,930
23/01/2023 MAD 76 26,920 23/01/2023 MAD 76 26,930
23/01/2023 MAD 78 26,920 23/01/2023 DXE 137 26,920
23/01/2023 MAD 75 26,920 23/01/2023 MAD 135 26,920
23/01/2023 MAD 308 26,910 23/01/2023 MAD 48 26,920
23/01/2023 MAD 46 26,910 23/01/2023 MAD 45 26,930
23/01/2023 TQE 33 26,910 23/01/2023 MAD 309 26,930
23/01/2023 AQE 7 26,910 23/01/2023 MAD 91 26,930

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/01/2023 MAD 44 26,930 23/01/2023 MAD 1.577 26,930
23/01/2023 DXE 70 26,930 23/01/2023 MAD 1.577 26,930
23/01/2023 MAD 121 26,930 23/01/2023 MAD 1.577 26,930
23/01/2023 MAD 77 26,930 23/01/2023 MAD 812 26,930
23/01/2023 MAD 42 26,930 23/01/2023 MAD 765 26,930
23/01/2023 MAD 39 26,930 23/01/2023 DXE 12 26,940
23/01/2023 MAD 69 26,930 23/01/2023 MAD 722 26,940
23/01/2023 MAD 69 26,930 23/01/2023 MAD 91 26,940
23/01/2023 MAD 84 26,930 23/01/2023 MAD 105 26,930
23/01/2023 MAD 69 26,930 23/01/2023 MAD 86 26,930
23/01/2023 DXE 12 26,930 23/01/2023 MAD 88 26,930
23/01/2023 DXE 34 26,930 23/01/2023 MAD 6 26,930
23/01/2023 MAD 77 26,930 23/01/2023 MAD 22 26,930
23/01/2023 MAD 83 26,930 23/01/2023 MAD 35 26,930
23/01/2023 DXE 3 26,940 23/01/2023 MAD 10 26,930
23/01/2023 MAD 76 26,940 23/01/2023 MAD 12 26,930
23/01/2023 MAD 71 26,940 23/01/2023 MAD 65 26,930
23/01/2023 MAD 80 26,940 23/01/2023 MAD 72 26,930
23/01/2023 MAD 76 26,940 23/01/2023 MAD 16 26,930
23/01/2023 DXE 3 26,940 23/01/2023 MAD 20 26,930
23/01/2023 DXE 2 26,940 23/01/2023 MAD 6 26,930
23/01/2023 DXE 7 26,940 23/01/2023 DXE 111 26,930
23/01/2023 DXE 4 26,940 23/01/2023 MAD 129 26,940
23/01/2023 MAD 79 26,940 23/01/2023 MAD 132 26,940
23/01/2023 MAD 48 26,940 23/01/2023 MAD 531 26,940
23/01/2023 MAD 43 26,940 23/01/2023 MAD 236 26,940
23/01/2023 DXE 71 26,950 23/01/2023 MAD 257 26,940
23/01/2023 MAD 71 26,950 23/01/2023 MAD 216 26,940
23/01/2023 MAD 74 26,950 23/01/2023 MAD 616 26,930
23/01/2023 MAD 73 26,950 23/01/2023 MAD 51 26,940
23/01/2023 MAD 81 26,950 23/01/2023 MAD 771 26,940
23/01/2023 MAD 84 26,950 23/01/2023 MAD 240 26,940
23/01/2023 MAD 85 26,950 23/01/2023 MAD 20 26,940
23/01/2023 MAD 70 26,950 23/01/2023 MAD 239 26,940
23/01/2023 MAD 69 26,950 23/01/2023 MAD 220 26,930
23/01/2023 DXE 74 26,950 23/01/2023 MAD 188 26,930
23/01/2023 MAD 89 26,950 23/01/2023 MAD 52 26,930
23/01/2023 MAD 125 26,950 23/01/2023 MAD 99 26,930
23/01/2023 MAD 96 26,950 23/01/2023 MAD 77 26,930
23/01/2023 MAD 119 26,950 23/01/2023 MAD 63 26,930
23/01/2023 MAD 114 26,950 23/01/2023 MAD 1 26,930
23/01/2023 MAD 80 26,950 23/01/2023 MAD 41 26,930
23/01/2023 MAD 79 26,950 23/01/2023 MAD 88 26,930
23/01/2023 MAD 67 26,950 23/01/2023 MAD 94 26,930
23/01/2023 MAD 84 26,950 23/01/2023 MAD 58 26,930
23/01/2023 DXE 76 26,950 23/01/2023 MAD 9 26,930
23/01/2023 MAD 81 26,950 23/01/2023 MAD 82 26,930
23/01/2023 MAD 86 26,950 23/01/2023 MAD 26 26,930
23/01/2023 MAD 100 26,950 23/01/2023 MAD 26 26,930
23/01/2023 MAD 102 26,950 23/01/2023 MAD 39 26,930
23/01/2023 MAD 92 26,950 23/01/2023 MAD 21 26,930
23/01/2023 MAD 44 26,950 23/01/2023 MAD 82 26,930
23/01/2023 MAD 61 26,950 23/01/2023 MAD 86 26,930
23/01/2023 MAD 76 26,950 23/01/2023 MAD 51 26,930
23/01/2023 DXE 13 26,940 23/01/2023 MAD 168 26,920
23/01/2023 MAD 306 26,940 23/01/2023 MAD 490 26,920
23/01/2023 MAD 76 26,930 23/01/2023 MAD 13 26,920
23/01/2023 MAD 112 26,930 23/01/2023 MAD 26 26,920
MAD 101 26,930 23/01/2023 MAD 77 26,920
23/01/2023
23/01/2023 MAD 6 26,930 23/01/2023 MAD 68 26,920
23/01/2023 MAD 34 26,930 23/01/2023 MAD 94 26,920
23/01/2023 MAD 62 26,930 23/01/2023 MAD 79 26,920
23/01/2023 MAD 22 26,930 23/01/2023 MAD 76 26,920
23/01/2023 MAD 78 26,930 23/01/2023 MAD 93 26,920
23/01/2023 MAD 2 26,930 23/01/2023 MAD 283 26,920
MAD 238 26,930 23/01/2023 MAD 240 26,920
23/01/2023
23/01/2023 MAD 137 26,930 23/01/2023 MAD 1.977 26,920
23/01/2023 MAD 219 26,930 23/01/2023 MAD 70 26,920
23/01/2023 MAD 881 26,930 23/01/2023 MAD 84 26,920
23/01/2023 MAD 983 26,930 23/01/2023 MAD 72 26,920
23/01/2023 MAD 8 26,930 23/01/2023 MAD 84 26,920
23/01/2023 MAD 697 26,930 23/01/2023 MAD 68 26,920
23/01/2023 MAD 16 26,930 23/01/2023 MAD 68 26,920
23/01/2023 MAD 3 26,930 23/01/2023 MAD 71 26,920
23/01/2023 MAD 15 26,930 23/01/2023 MAD 85 26,920
23/01/2023 MAD 688 26,930 23/01/2023 MAD 78 26,920
23/01/2023 MAD 6 26,930 23/01/2023 MAD 83 26,920
23/01/2023 MAD 840 26,930 23/01/2023 MAD 70 26,920
23/01/2023 MAD 1.577 26,930 23/01/2023 MAD 70 26,920
23/01/2023 MAD 1.577 26,930 23/01/2023 MAD 87 26,920

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/01/2023 MAD 132 26,910 27/01/2023 MAD 16 26,930
23/01/2023 MAD 36 26,920 27/01/2023 DXE 94 26,920
23/01/2023 MAD 272 26,920 27/01/2023 MAD 74 26,930
23/01/2023 MAD 19 26,920 27/01/2023 DXE 5 26,930
23/01/2023 MAD 54 26,920 27/01/2023 MAD 73 26,940
23/01/2023 MAD 88 26,920 27/01/2023 DXE 18 26,940
23/01/2023 MAD 127 26,920 27/01/2023 DXE 67 26,940
23/01/2023 MAD 75 26,920 27/01/2023 DXE 18 26,940
23/01/2023 MAD 86 26,920 27/01/2023 MAD 74 26,960
23/01/2023 MAD 78 26,920 27/01/2023 MAD 156 26,950
23/01/2023 MAD 73 26,920 27/01/2023 MAD 66 26,950
23/01/2023 MAD 76 26,920 27/01/2023 DXE 17 26,950
23/01/2023 MAD 81 26,920 27/01/2023 DXE 19 26,950
23/01/2023 MAD 74 26,920 27/01/2023 DXE 131 26,950
23/01/2023 MAD 87 26,920 27/01/2023 MAD 18 26,950
23/01/2023 MAD 79 26,920 27/01/2023 MAD 89 26,950
23/01/2023 MAD 75 26,920 27/01/2023 MAD 29 26,950
23/01/2023 MAD 9 26,920 27/01/2023 MAD 74 26,950
23/01/2023 MAD 145 26,910 27/01/2023 DXE 74 26,940
23/01/2023 MAD 46 26,920 27/01/2023 MAD 316 26,940
23/01/2023 MAD 391 26,920 27/01/2023 MAD 18 26,950
23/01/2023 MAD 76 26,920 27/01/2023 DXE 14 26,950
23/01/2023 MAD 93 26,920 27/01/2023 MAD 66 26,950
23/01/2023 MAD 85 26,920 27/01/2023 DXE 3 26,950
23/01/2023 MAD 80 26,920 27/01/2023 DXE 18 26,960
23/01/2023 MAD 78 26,920 27/01/2023 TQE 18 26,960
23/01/2023 MAD 72 26,920 27/01/2023 TQE 24 26,960
23/01/2023 MAD 97 26,920 27/01/2023 DXE 86 26,960
23/01/2023 MAD 74 26,920 27/01/2023 DXE 11 26,960
23/01/2023 MAD 71 26,920 27/01/2023 DXE 19 26,960
23/01/2023 MAD 138 26,910 27/01/2023 DXE 18 26,960
23/01/2023 MAD 385 26,910 27/01/2023 DXE 1 26,960
23/01/2023 MAD 87 26,910 27/01/2023 MAD 335 26,950
23/01/2023 MAD 79 26,910 27/01/2023 DXE 5 26,960
23/01/2023 MAD 82 26,910 27/01/2023 MAD 68 26,970
23/01/2023 MAD 83 26,910 27/01/2023 MAD 18 26,970
23/01/2023 MAD 80 26,910 27/01/2023 MAD 230 26,970
23/01/2023 MAD 213 26,910 27/01/2023 DXE 21 26,970
23/01/2023 MAD 90 26,910 27/01/2023 DXE 99 26,960
23/01/2023 MAD 78 26,910 27/01/2023 MAD 161 26,970
23/01/2023 MAD 79 26,910 27/01/2023 DXE 59 26,950
23/01/2023 MAD 68 26,910 27/01/2023 DXE 24 26,960
23/01/2023 MAD 10 26,910 27/01/2023 AQE 161 26,960
23/01/2023 MAD 44 26,910 27/01/2023 MAD 74 26,950
23/01/2023 MAD 339 26,910 27/01/2023 MAD 4 26,950
23/01/2023 MAD 23 26,910 27/01/2023 MAD 36 26,950
23/01/2023 MAD 24 26,910 27/01/2023 MAD 323 26,940
23/01/2023 MAD 77 26,910 27/01/2023 DXE 74 26,940
23/01/2023 MAD 79 26,910 27/01/2023 DXE 75 26,930
23/01/2023 MAD 77 26,910 27/01/2023 MAD 281 26,930
23/01/2023 MAD 74 26,910 27/01/2023 MAD 44 26,950
23/01/2023 MAD 76 26,910 27/01/2023 MAD 35 26,950
23/01/2023 MAD 29 26,910 27/01/2023 MAD 163 26,940
23/01/2023 MAD 23 26,910 27/01/2023 MAD 15 26,940
23/01/2023 MAD 91 26,910 27/01/2023 MAD 30 26,940
23/01/2023 MAD 40 26,910 27/01/2023 DXE 4 26,940
23/01/2023 MAD 15 26,910 27/01/2023 TQE 6 26,940
23/01/2023 MAD 60 26,910 27/01/2023 MAD 150 26,940
23/01/2023 MAD 6 26,910 27/01/2023 AQE 70 26,940
23/01/2023 MAD 55 26,910 27/01/2023 MAD 14 26,940
23/01/2023 MAD 240 26,910 27/01/2023 DXE 29 26,940
23/01/2023 MAD 609 26,900 27/01/2023 DXE 5 26,940
23/01/2023 MAD 369 26,910 27/01/2023 DXE 75 26,940
23/01/2023 MAD 18 26,910 27/01/2023 TQE 70 26,940
23/01/2023 MAD 267 26,910 27/01/2023 MAD 18 26,940
23/01/2023 MAD 3.929 26,920 27/01/2023 DXE 44 26,940
27/01/2023 MAD 76 26,930 27/01/2023 MAD 86 26,940
27/01/2023 DXE 22 26,930 27/01/2023 DXE 17 26,940
27/01/2023 MAD 124 26,930 27/01/2023 MAD 5 26,940
27/01/2023 MAD 131 26,930 27/01/2023 MAD 84 26,940
27/01/2023 DXE 57 26,930 27/01/2023 MAD 171 26,940
27/01/2023 DXE 15 26,930 27/01/2023 MAD 106 26,940
27/01/2023 DXE 2 26,930 27/01/2023 DXE 76 26,940
27/01/2023 DXE 21 26,930 27/01/2023 DXE 51 26,940
27/01/2023 DXE 10 26,930 27/01/2023 DXE 28 26,940
27/01/2023 DXE 5 26,930 27/01/2023 MAD 22 26,940
27/01/2023 MAD 137 26,920 27/01/2023 MAD 50 26,940
27/01/2023 MAD 7 26,920 27/01/2023 DXE 18 26,940
27/01/2023 DXE 27 26,920 27/01/2023 TQE 23 26,950
27/01/2023 MAD 89 26,930 27/01/2023 DXE 78 26,950

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/01/2023 AQE 64 26,950 27/01/2023 MAD 7 26,930
27/01/2023 DXE 76 26,960 27/01/2023 DXE 123 26,910
27/01/2023 MAD 124 26,970 27/01/2023 DXE 16 26,910
27/01/2023 DXE 139 26,970 27/01/2023 MAD 332 26,910
27/01/2023 TQE 22 26,970 27/01/2023 AQE 68 26,920
27/01/2023 MAD 29 26,980 27/01/2023 DXE 24 26,930
27/01/2023 MAD 21 26,980 27/01/2023 MAD 125 26,930
27/01/2023 AQE 74 26,970 27/01/2023 TQE 74 26,930
27/01/2023 MAD 530 26,970 27/01/2023 MAD 42 26,930
27/01/2023 DXE 27 26,980 27/01/2023 MAD 83 26,930
27/01/2023 DXE 23 26,980 27/01/2023 AQE 70 26,930
27/01/2023 DXE 19 26,980 27/01/2023 DXE 84 26,930
27/01/2023 MAD 77 26,980 27/01/2023 DXE 100 26,930
27/01/2023 MAD 2 26,980 27/01/2023 DXE 4 26,930
27/01/2023 MAD 169 26,980 27/01/2023 TQE 25 26,930
27/01/2023 MAD 75 26,980 27/01/2023 MAD 1 26,920
27/01/2023 MAD 34 26,980 27/01/2023 MAD 97 26,960
27/01/2023 DXE 182 26,960 27/01/2023 MAD 19 26,960
27/01/2023 MAD 535 26,960 27/01/2023 MAD 90 26,960
27/01/2023 MAD 73 26,960 27/01/2023 MAD 7 26,960
27/01/2023 DXE 118 26,950 27/01/2023 DXE 107 26,960
27/01/2023 MAD 352 26,950 27/01/2023 DXE 84 26,960
27/01/2023 MAD 63 26,950 27/01/2023 DXE 84 26,960
27/01/2023 MAD 39 26,950 27/01/2023 DXE 57 26,960
27/01/2023 MAD 104 26,950 27/01/2023 DXE 17 26,960
27/01/2023 MAD 39 26,950 27/01/2023 DXE 18 26,960
27/01/2023 DXE 70 26,950 27/01/2023 DXE 146 26,950
27/01/2023 MAD 14 26,950 27/01/2023 MAD 430 26,950
27/01/2023 MAD 7 26,950 27/01/2023 MAD 137 26,950
27/01/2023 MAD 31 26,950 27/01/2023 DXE 17 26,960
27/01/2023 MAD 20 26,950 27/01/2023 DXE 18 26,960
27/01/2023 MAD 69 26,950 27/01/2023 DXE 90 26,950
27/01/2023 MAD 62 26,950 27/01/2023 DXE 98 26,950
27/01/2023 DXE 76 26,950 27/01/2023 MAD 69 26,950
27/01/2023 MAD 79 26,950 27/01/2023 MAD 170 26,950
27/01/2023 AQE 67 26,950 27/01/2023 MAD 31 26,950
27/01/2023 MAD 70 26,950 27/01/2023 MAD 75 26,950
27/01/2023 MAD 18 26,950 27/01/2023 MAD 70 26,950
27/01/2023 MAD 49 26,950 27/01/2023 MAD 7 26,950
27/01/2023 MAD 116 26,950 27/01/2023 DXE 2 26,940
27/01/2023 MAD 11 26,950 27/01/2023 DXE 27 26,940
27/01/2023 MAD 41 26,950 27/01/2023 DXE 45 26,940
27/01/2023 MAD 30 26,950 27/01/2023 MAD 23 26,940
27/01/2023 DXE 71 26,950 27/01/2023 MAD 82 26,950
27/01/2023 MAD 23 26,950 27/01/2023 MAD 48 26,950
27/01/2023 MAD 22 26,950 27/01/2023 MAD 12 26,950
27/01/2023 MAD 26 26,950 27/01/2023 AQE 137 26,940
27/01/2023 MAD 18 26,950 27/01/2023 MAD 26 26,950
27/01/2023 MAD 18 26,950 27/01/2023 MAD 57 26,950
27/01/2023 MAD 18 26,950 27/01/2023 TQE 70 26,950
27/01/2023 MAD 1 26,950 27/01/2023 TQE 4 26,950
27/01/2023 DXE 132 26,940 27/01/2023 DXE 177 26,950
27/01/2023 TQE 74 26,940 27/01/2023 MAD 216 26,950
27/01/2023 MAD 285 26,940 27/01/2023 MAD 75 26,950
27/01/2023 MAD 102 26,940 27/01/2023 MAD 50 26,950
27/01/2023 MAD 99 26,940 27/01/2023 DXE 100 26,950
27/01/2023 DXE 86 26,930 27/01/2023 DXE 3 26,950
27/01/2023 MAD 224 26,930 27/01/2023 MAD 350 26,950
27/01/2023 MAD 767 26,930 27/01/2023 MAD 134 26,960
27/01/2023 MAD 246 26,940 27/01/2023 DXE 74 26,960
27/01/2023 MAD 29 26,940 27/01/2023 MAD 114 26,960
27/01/2023 MAD 246 26,940 27/01/2023 MAD 103 26,960
27/01/2023 MAD 210 26,940 27/01/2023 MAD 3 26,960
27/01/2023 MAD 214 26,940 27/01/2023 DXE 142 26,950
27/01/2023 MAD 7 26,940 27/01/2023 MAD 78 26,960
27/01/2023 MAD 192 26,940 27/01/2023 MAD 76 26,960
27/01/2023 DXE 74 26,930 27/01/2023 MAD 83 26,960
27/01/2023 MAD 250 26,930 27/01/2023 MAD 89 26,960
27/01/2023 MAD 192 26,930 27/01/2023 DXE 74 26,950
27/01/2023 MAD 246 26,930 27/01/2023 DXE 132 26,950
27/01/2023 MAD 280 26,930 27/01/2023 MAD 144 26,960
27/01/2023 MAD 240 26,930 27/01/2023 MAD 151 26,960
27/01/2023 MAD 42 26,930 27/01/2023 MAD 71 26,960
27/01/2023 MAD 150 26,930 27/01/2023 AQE 91 26,940
27/01/2023 MAD 150 26,930 27/01/2023 DXE 74 26,940
27/01/2023 MAD 51 26,930 27/01/2023 AQE 131 26,950
27/01/2023 MAD 51 26,930 27/01/2023 MAD 443 26,940
27/01/2023 MAD 139 26,930 27/01/2023 MAD 187 26,950
27/01/2023 MAD 156 26,930 27/01/2023 MAD 76 26,940
27/01/2023 MAD 43 26,930 27/01/2023 MAD 5 26,940
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones
27/01/2023 MAD 80 26,940 27/01/2023 DXE 21
27/01/2023 MAD 65 26,950 27/01/2023 MAD 14
MAD 49 26,950 27/01/2023 TQE 65
27/01/2023
27/01/2023		 DXE 84 26,950 27/01/2023 AQE 77
DXE 66 26,950 27/01/2023 DXE 141
27/01/2023
27/01/2023		 MAD 70 26,950 27/01/2023 MAD 68
27/01/2023
27/01/2023		 MAD 97 26,950 27/01/2023 MAD 31
DXE 69 26,950 27/01/2023 MAD 50
27/01/2023 MAD 25 26,950 27/01/2023 MAD 11
27/01/2023 MAD 34 26,950 27/01/2023 MAD 75
27/01/2023 MAD 20 26,950 27/01/2023 DXE 8
27/01/2023 DXE 73 26,960 27/01/2023 DXE 19
27/01/2023 DXE 5 26,960 27/01/2023 MAD 90
27/01/2023 MAD 110 26,960 27/01/2023 MAD 80
27/01/2023 MAD 80 26,960 27/01/2023 DXE 60
27/01/2023 MAD 92 26,960 27/01/2023 DXE 7
27/01/2023
MAD 38 26,960 27/01/2023 DXE 3
27/01/2023 MAD 1 26,960 27/01/2023 MAD 50
27/01/2023
27/01/2023		 TQE 1 26,960 27/01/2023 DXE 68
TQE 36 26,960 27/01/2023 MAD 9
TQE 34 26,960 27/01/2023 MAD 41
DXE 69 26,960 27/01/2023 MAD 36
MAD 3 26,960 27/01/2023 DXE 16
27/01/2023 DXE 77 26,960 27/01/2023 DXE 124
27/01/2023
27/01/2023
MAD 27 26,960 27/01/2023 AQE 73
27/01/2023 DXE 7 26,960 27/01/2023 MAD 471
27/01/2023 DXE 67 26,960 27/01/2023 MAD 118
27/01/2023 DXE 77 26,960 27/01/2023 MAD 200
27/01/2023 MAD 57 26,960 27/01/2023 DXE 73
27/01/2023 MAD 28 26,960 27/01/2023 MAD 141
27/01/2023 DXE 21 26,970 27/01/2023 TQE 18
27/01/2023 DXE 52 26,970 27/01/2023 TQE 5
27/01/2023
MAD 78 26,970 27/01/2023 DXE 134
MAD 43 26,970 27/01/2023 TQE 18
27/01/2023 MAD 4 26,970 27/01/2023 AQE 73
27/01/2023 MAD 136 26,980 27/01/2023 DXE 19
27/01/2023 TQE 27 26,980 27/01/2023 DXE 50
27/01/2023 MAD 80 26,980 27/01/2023 MAD 42
27/01/2023 MAD 246 26,990 27/01/2023 MAD 65
MAD 246 26,990 27/01/2023 DXE 70
MAD 102 26,990 27/01/2023 MAD 80
27/01/2023 AQE 62 26,990 27/01/2023 DXE 72
27/01/2023
27/01/2023		 AQE 19 26,990 27/01/2023 TQE 3
27/01/2023 DXE 13 26,990 27/01/2023 MAD 17
DXE 100 26,990 27/01/2023 MAD 56
DXE 32 26,990 27/01/2023 DXE 33
MAD 86 27,000 27/01/2023 DXE 35
MAD 94 27,000 27/01/2023 MAD 183
27/01/2023
27/01/2023		 MAD 54 27,000 27/01/2023 MAD 15
MAD 9 27,000 27/01/2023 MAD 77
27/01/2023
27/01/2023		 MAD 97 27,000 27/01/2023 MAD 240
27/01/2023 MAD 22 27,010 27/01/2023 MAD 240
27/01/2023 MAD 132 27,010 27/01/2023 DXE 36
27/01/2023 DXE 79 27,010 27/01/2023 MAD 16
27/01/2023
27/01/2023		 MAD 42 27,010 27/01/2023 MAD 80
MAD 20 27,010 27/01/2023 DXE 69
27/01/2023 MAD 54 27,010 27/01/2023 MAD 76
27/01/2023 DXE 18 27,010 27/01/2023 MAD 12
27/01/2023 MAD 44 27,010 27/01/2023 MAD 88
27/01/2023 MAD 120 27,020 27/01/2023 DXE 4
27/01/2023 MAD 30 27,020 27/01/2023 TQE 18
MAD 57 27,020 27/01/2023 TQE 26
27/01/2023
27/01/2023
MAD 9 27,020 27/01/2023 MAD 55
27/01/2023
27/01/2023		 DXE 19 27,020 27/01/2023 MAD 21
DXE 18 27,020 27/01/2023 MAD 95
DXE 1 27,020 27/01/2023 DXE 17
DXE 4 27,020 27/01/2023 DXE 18
DXE 18 27,020 27/01/2023 MAD 460
DXE 79 27,030 27/01/2023 DXE 90
27/01/2023 DXE 18 27,030 27/01/2023 AQE 84
27/01/2023 DXE 51 27,030 27/01/2023 DXE 18
27/01/2023 MAD 11 27,040 27/01/2023 MAD 18
27/01/2023 DXE 27 27,040 27/01/2023 DXE 78
27/01/2023 MAD 210 27,040 27/01/2023 MAD 58
27/01/2023 DXE 18 27,040 27/01/2023 DXE 73
27/01/2023 MAD 84 27,050 27/01/2023 DXE 37
27/01/2023
MAD 73 27,050 27/01/2023 MAD 119
MAD 80 27,060 27/01/2023 DXE 3
DXE 28 27,060 27/01/2023 MAD 72
MAD 80 27,060 27/01/2023 TQE 46

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/01/2023 MAD 461 27,050 27/01/2023 DXE 90 27,060
27/01/2023 AQE 66 27,050 27/01/2023 MAD 58 27,060
27/01/2023 DXE 18 27,050 27/01/2023 MAD 35 27,060
27/01/2023 MAD 51 27,060 27/01/2023 DXE 35 27,060
27/01/2023 MAD 1 27,060 27/01/2023 DXE 18 27,060
27/01/2023 MAD 100 27,060 27/01/2023 DXE 70 27,060
27/01/2023 MAD 69 27,060 27/01/2023 DXE 3 27,060
27/01/2023 MAD 19 27,060 27/01/2023 MAD 6 27,060
27/01/2023 DXE 55 27,060 27/01/2023 DXE 33 27,060
27/01/2023 DXE 3 27,060 27/01/2023 MAD 31 27,060
27/01/2023 DXE 18 27,060 27/01/2023 MAD 9 27,060
27/01/2023 TQE 11 27,060 27/01/2023 MAD 18 27,060
27/01/2023 MAD 80 27,070 27/01/2023 MAD 43 27,060
27/01/2023 MAD 17 27,070 27/01/2023 TQE 83 27,060
27/01/2023 MAD 231 27,060 27/01/2023 TQE 4 27,060
27/01/2023 DXE 66 27,060 27/01/2023 MAD 18 27,060
27/01/2023 MAD 18 27,060 27/01/2023 DXE 66 27,060
27/01/2023 DXE 91 27,060 27/01/2023 MAD 18 27,060
27/01/2023 DXE 139 27,050 27/01/2023 MAD 30 27,060
27/01/2023 MAD 342 27,050 27/01/2023 MAD 30 27,060
27/01/2023 MAD 88 27,040 27/01/2023 MAD 20 27,060
27/01/2023 TQE 7 27,040 27/01/2023 DXE 4 27,060
27/01/2023 AQE 69 27,040 27/01/2023 MAD 86 27,060
27/01/2023 MAD 22 27,040 27/01/2023 DXE 18 27,060
27/01/2023 MAD 56 27,040 27/01/2023 MAD 80 27,060
27/01/2023 MAD 80 27,040 27/01/2023 DXE 81 27,060
27/01/2023 MAD 9 27,040 27/01/2023 DXE 29 27,060
27/01/2023 MAD 59 27,040 27/01/2023 DXE 18 27,060
27/01/2023 MAD 79 27,040 27/01/2023 MAD 92 27,070
27/01/2023 DXE 24 27,040 27/01/2023 MAD 400 27,070
27/01/2023 MAD 18 27,050 27/01/2023 MAD 245 27,070
27/01/2023 MAD 28 27,050 27/01/2023 MAD 245 27,070
27/01/2023 MAD 231 27,050 27/01/2023 AQE 168 27,060
27/01/2023 MAD 122 27,050 27/01/2023 MAD 6 27,060
27/01/2023 MAD 109 27,050 27/01/2023 DXE 67 27,060
27/01/2023 DXE 228 27,040 27/01/2023 MAD 18 27,060
27/01/2023 MAD 78 27,050 27/01/2023 DXE 41 27,060
27/01/2023 MAD 76 27,050 27/01/2023 MAD 497 27,060
27/01/2023 DXE 18 27,040 27/01/2023 MAD 18 27,060
27/01/2023 DXE 5 27,040 27/01/2023 TQE 8 27,060
27/01/2023 MAD 85 27,040 27/01/2023 MAD 18 27,060
27/01/2023 MAD 18 27,040 27/01/2023 DXE 30 27,070
27/01/2023 DXE 69 27,040 27/01/2023 DXE 18 27,070
27/01/2023 AQE 67 27,040 27/01/2023 DXE 112 27,070
27/01/2023 MAD 18 27,040 27/01/2023 DXE 45 27,080
27/01/2023 MAD 18 27,050 27/01/2023 DXE 47 27,080
27/01/2023 MAD 219 27,050 27/01/2023 MAD 31 27,080
27/01/2023 DXE 1 27,050 27/01/2023 MAD 19 27,080
27/01/2023 DXE 1 27,050 27/01/2023 MAD 18 27,080
27/01/2023 DXE 7 27,050 27/01/2023 MAD 265 27,070
27/01/2023 DXE 120 27,050 27/01/2023 DXE 21 27,080
27/01/2023 MAD 136 27,050 27/01/2023 DXE 22 27,080
27/01/2023 MAD 18 27,050 27/01/2023 MAD 14 27,080
27/01/2023 AQE 4 27,050 27/01/2023 MAD 18 27,080
27/01/2023 MAD 79 27,050 27/01/2023 MAD 81 27,080
27/01/2023 DXE 18 27,050 27/01/2023 MAD 32 27,080
27/01/2023
27/01/2023		 DXE
MAD		 19
80		 27,050
27,050		 27/01/2023
27/01/2023		 MAD
MAD		 4
18		 27,080
27,080
27/01/2023 TQE 34 27,050 27/01/2023 DXE 50 27,080
27/01/2023 DXE 67 27,060 27/01/2023 MAD 22 27,080
27/01/2023 MAD 87 27,060 27/01/2023 DXE 20 27,080
27/01/2023 MAD 182 27,060 27/01/2023 DXE 34 27,080
27/01/2023 MAD 245 27,060 27/01/2023 DXE 16 27,080
27/01/2023 MAD 245 27,060 27/01/2023 DXE 21 27,080
27/01/2023 DXE 78 27,060 27/01/2023 DXE 22 27,080
27/01/2023 DXE 13 27,060 27/01/2023 MAD 70 27,080
27/01/2023 MAD 16 27,060 27/01/2023 MAD 32 27,080
27/01/2023 MAD 29 27,060 27/01/2023 TQE 21 27,080
27/01/2023 MAD 214 27,060 27/01/2023 TQE 18 27,080
27/01/2023 MAD 37 27,060 27/01/2023 TQE 22 27,080
27/01/2023 MAD 4 27,060 27/01/2023 MAD 95 27,080
27/01/2023 MAD 102 27,060 27/01/2023 MAD 18 27,080
27/01/2023 MAD 49 27,060 27/01/2023 DXE 43 27,080
27/01/2023 MAD 176 27,060 27/01/2023 MAD 3 27,080
27/01/2023 DXE 67 27,060 27/01/2023 DXE 22 27,080
27/01/2023 MAD 11 27,060 27/01/2023 DXE 22 27,080
27/01/2023 MAD 34 27,060 27/01/2023 DXE 21 27,080
27/01/2023 MAD 141 27,060 27/01/2023 DXE 22 27,080
27/01/2023 MAD 2 27,060 27/01/2023 MAD 94 27,090
27/01/2023 MAD 255 27,060 27/01/2023 MAD 195 27,090

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/01/2023 MAD 14 27,090 30/01/2023 TQE 15 26,900
27/01/2023 MAD 3 27,090 30/01/2023 MAD 76 26,910
27/01/2023 MAD 36 27,090 30/01/2023 AQE 6 26,910
27/01/2023 MAD 211 27,090 30/01/2023 DXE 84 26,930
27/01/2023 MAD 60 27,090 30/01/2023 MAD 47 26,950
27/01/2023 DXE 75 27,070 30/01/2023 MAD 47 26,950
27/01/2023 MAD 1.566 27,070 30/01/2023 TQE 5 26,960
27/01/2023
27/01/2023		 AQE
MAD		 137
732		 27,070
27,070		 30/01/2023
30/01/2023		 MAD
DXE		 150
91		 26,960
26,940
27/01/2023 MAD 70 27,070 30/01/2023 MAD 200 26,940
27/01/2023 MAD 87 27,070 30/01/2023 MAD 23 26,940
27/01/2023 MAD 80 27,070 30/01/2023 AQE 70 26,930
27/01/2023 MAD 76 27,070 30/01/2023 DXE 92 26,970
27/01/2023 MAD 77 27,070 30/01/2023 MAD 365 26,970
27/01/2023 MAD 88 27,080 30/01/2023 DXE 94 26,990
27/01/2023 MAD 73 27,080 30/01/2023 MAD 112 27,000
27/01/2023 MAD 73 27,080 30/01/2023 MAD 142 27,000
27/01/2023 MAD 3 27,080 30/01/2023 MAD 26 27,000
27/01/2023 MAD 34 27,080 30/01/2023 MAD 18 27,000
27/01/2023 AQE 66 27,070 30/01/2023 TQE 23 27,000
27/01/2023 MAD 20 27,070 30/01/2023 DXE 22 26,990
27/01/2023
27/01/2023		 DXE
DXE		 84
135		 27,070
27,060		 30/01/2023
30/01/2023		 DXE
TQE		 52
35		 26,990
26,980
27/01/2023 MAD 228 27,070 30/01/2023 MAD 90 26,990
27/01/2023 MAD 2 27,070 30/01/2023 DXE 90 27,000
27/01/2023 MAD 245 27,070 30/01/2023 MAD 33 26,980
27/01/2023 MAD 252 27,060 30/01/2023 AQE 91 26,990
27/01/2023 MAD 2 27,070 30/01/2023 DXE 71 26,980
27/01/2023 DXE 73 27,050 30/01/2023 MAD 212 26,980
27/01/2023 MAD 137 27,050 30/01/2023 MAD 378 26,980
27/01/2023 AQE 73 27,050 30/01/2023 MAD 94 26,980
27/01/2023 DXE 77 27,050 30/01/2023 MAD 27 26,970
27/01/2023 MAD 99 27,060 30/01/2023 MAD 44 26,970
27/01/2023 MAD 4 27,060 30/01/2023 MAD 141 26,970
27/01/2023 MAD 339 27,060 30/01/2023 MAD 135 26,960
27/01/2023
27/01/2023		 MAD
MAD		 125
91		 27,050
27,060		 30/01/2023
30/01/2023		 DXE
MAD		 74
89		 26,940
26,940
27/01/2023 MAD 125 27,070 30/01/2023 TQE 4 26,940
27/01/2023 MAD 78 27,060 30/01/2023 MAD 155 26,940
27/01/2023 MAD 37 27,050 30/01/2023 MAD 228 26,920
27/01/2023 MAD 11 27,050 30/01/2023 TQE 33 26,920
30/01/2023 MAD 78 26,960 30/01/2023 DXE 118 26,900
30/01/2023 MAD 245 26,920 30/01/2023 MAD 132 26,900
30/01/2023 MAD 279 26,920 30/01/2023 MAD 19 26,900
30/01/2023 MAD 210 26,920 30/01/2023 MAD 28 26,900
30/01/2023 MAD 43 26,930 30/01/2023 MAD 87 26,900
30/01/2023 MAD 96 26,950 30/01/2023 AQE 74 26,900
30/01/2023 MAD 64 26,950 30/01/2023 MAD 73 26,900
30/01/2023
30/01/2023		 MAD
MAD		 59
41		 26,950
26,950		 30/01/2023
30/01/2023		 MAD
TQE		 257
33		 26,880
26,880
30/01/2023 MAD 24 26,950 30/01/2023 DXE 69 26,870
30/01/2023 MAD 72 26,950 30/01/2023 MAD 74 26,870
30/01/2023 MAD 230 26,920 30/01/2023 AQE 4 26,890
30/01/2023 AQE 25 26,920 30/01/2023 MAD 18 26,900
30/01/2023 DXE 89 26,990 30/01/2023 MAD 322 26,900
30/01/2023 MAD 723 26,990 30/01/2023 DXE 59 26,900
30/01/2023 DXE 122 26,990 30/01/2023 DXE 92 26,890
30/01/2023 DXE 108 27,000 30/01/2023 MAD 91 26,890
30/01/2023 AQE 53 27,000 30/01/2023 MAD 250 26,890
30/01/2023
30/01/2023		 MAD
DXE		 137
82		 27,000
26,990		 30/01/2023
30/01/2023		 AQE
DXE		 15
24		 26,890
26,890
30/01/2023 DXE 104 26,990 30/01/2023 TQE 8 26,890
30/01/2023 MAD 292 26,990 30/01/2023 MAD 140 26,890
30/01/2023 MAD 224 26,990 30/01/2023 AQE 59 26,910
30/01/2023 DXE 74 26,980 30/01/2023 AQE 1 26,910
30/01/2023 AQE 74 26,980 30/01/2023 DXE 87 26,920
30/01/2023 MAD 100 26,980 30/01/2023 MAD 42 26,920
30/01/2023 TQE 64 26,960 30/01/2023 TQE 9 26,920
30/01/2023 MAD 138 26,960 30/01/2023 DXE 37 26,920
30/01/2023 TQE 10 26,940 30/01/2023 MAD 15 26,920
30/01/2023 DXE 33 26,950 30/01/2023 MAD 131 26,920
30/01/2023 DXE 129 26,960 30/01/2023 MAD 92 26,920
30/01/2023 MAD 310 26,960 30/01/2023 DXE 83 26,920
30/01/2023
30/01/2023		 MAD
DXE		 124
74		 26,950
26,930		 30/01/2023
30/01/2023		 MAD
MAD		 125
18		 26,920
26,920
30/01/2023 DXE 100 26,920 30/01/2023 DXE 74 26,940
30/01/2023 MAD 333 26,920 30/01/2023 DXE 49 26,920
30/01/2023 MAD 178 26,910 30/01/2023 MAD 272 26,920
30/01/2023 AQE 72 26,920 30/01/2023 MAD 98 26,920
30/01/2023 MAD 82 26,910 30/01/2023 MAD 120 26,920

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/01/2023 MAD 139 26,900 30/01/2023 MAD 546 26,930
30/01/2023 AQE 20 26,900 30/01/2023 MAD 74 26,920
30/01/2023 DXE 74 26,900 30/01/2023 DXE 67 26,930
30/01/2023 MAD 74 26,900 30/01/2023 MAD 78 26,930
30/01/2023 TQE 18 26,900 30/01/2023 MAD 8 26,930
30/01/2023 DXE 82 26,910 30/01/2023 AQE 5 26,930
30/01/2023 MAD 107 26,910 30/01/2023 MAD 2 26,930
30/01/2023 MAD 32 26,910 30/01/2023 DXE 145 26,920
30/01/2023 MAD 2 26,910 30/01/2023 TQE 68 26,920
30/01/2023 MAD 75 26,910 30/01/2023 MAD 2 26,920
30/01/2023 MAD 199 26,900 30/01/2023 MAD 86 26,920
30/01/2023 MAD 74 26,890 30/01/2023 MAD 233 26,910
30/01/2023 MAD 125 26,890 30/01/2023 MAD 244 26,910
30/01/2023 MAD 250 26,890 30/01/2023 DXE 87 26,920
30/01/2023 DXE 74 26,880 30/01/2023 DXE 43 26,920
30/01/2023 AQE 91 26,870 30/01/2023 DXE 36 26,920
30/01/2023 TQE 56 26,860 30/01/2023 MAD 20 26,920
30/01/2023 DXE 130 26,920 30/01/2023 MAD 12 26,920
30/01/2023 MAD 120 26,910 30/01/2023 MAD 12 26,920
30/01/2023 MAD 212 26,910 30/01/2023 AQE 67 26,920
30/01/2023 MAD 247 26,930 30/01/2023 DXE 74 26,910
30/01/2023 DXE 26 26,940 30/01/2023 MAD 655 26,910
30/01/2023 MAD 2 26,940 30/01/2023 MAD 171 26,910
30/01/2023 DXE 116 26,940 30/01/2023 MAD 135 26,910
30/01/2023 MAD 244 26,930 30/01/2023 TQE 28 26,910
30/01/2023 MAD 75 26,930 30/01/2023 AQE 35 26,930
30/01/2023 MAD 341 26,930 30/01/2023 DXE 28 26,930
30/01/2023 AQE 73 26,940 30/01/2023 DXE 49 26,930
30/01/2023 DXE 124 26,930 30/01/2023 MAD 13 26,930
30/01/2023 MAD 125 26,930 30/01/2023 MAD 18 26,930
30/01/2023 MAD 128 26,930 30/01/2023 DXE 55 26,920
30/01/2023 TQE 12 26,930 30/01/2023 DXE 35 26,920
30/01/2023 DXE 62 26,930 30/01/2023 MAD 397 26,920
30/01/2023 DXE 40 26,930 30/01/2023 MAD 243 26,920
30/01/2023 DXE 101 26,930 30/01/2023 DXE 137 26,920
30/01/2023 MAD 68 26,940 30/01/2023 MAD 307 26,920
30/01/2023 MAD 20 26,940 30/01/2023 DXE 74 26,920
30/01/2023 MAD 77 26,940 30/01/2023 AQE 78 26,920
30/01/2023 MAD 11 26,940 30/01/2023 MAD 320 26,970
30/01/2023 TQE 45 26,940 30/01/2023 MAD 47 26,970
30/01/2023 MAD 97 26,950 30/01/2023 DXE 59 26,980
30/01/2023 MAD 94 26,950 30/01/2023 DXE 27 26,980
30/01/2023 MAD 119 26,960 30/01/2023 AQE 97 26,990
30/01/2023 DXE 41 26,960 30/01/2023 TQE 65 26,980
30/01/2023 DXE 69 26,950 30/01/2023 MAD 319 26,980
30/01/2023 DXE 113 26,950 30/01/2023 DXE 140 26,970
30/01/2023 MAD 353 26,950 30/01/2023 MAD 704 26,970
30/01/2023 MAD 162 26,950 30/01/2023 DXE 74 26,950
30/01/2023 DXE 76 26,950 30/01/2023 DXE 74 26,950
30/01/2023 MAD 356 26,960 30/01/2023 MAD 13 26,970
30/01/2023 TQE 23 26,950 30/01/2023 MAD 13 26,980
30/01/2023 MAD 245 26,940 30/01/2023 MAD 57 26,980
30/01/2023 AQE 117 26,940 30/01/2023 MAD 8 26,980
30/01/2023 MAD 220 26,960 30/01/2023 MAD 105 26,980
30/01/2023 MAD 79 26,960 30/01/2023 MAD 5 26,980
30/01/2023 MAD 22 26,960 30/01/2023 MAD 81 26,980
30/01/2023 DXE 74 26,950 30/01/2023 MAD 20 26,980
30/01/2023 MAD 185 26,950 30/01/2023 TQE 67 26,980
30/01/2023 DXE 74 26,940 30/01/2023 DXE 102 26,980
30/01/2023 MAD 74 26,940 30/01/2023 AQE 54 26,990
30/01/2023 AQE 68 26,940 30/01/2023 DXE 75 26,980
30/01/2023 DXE 85 26,940 30/01/2023 MAD 125 26,980
30/01/2023 MAD 207 26,940 30/01/2023 MAD 213 26,980
30/01/2023 MAD 93 26,950 30/01/2023 MAD 70 26,980
30/01/2023 MAD 38 26,950 30/01/2023 MAD 40 26,980
30/01/2023 MAD 447 26,940 30/01/2023 MAD 366 26,970
30/01/2023 DXE 5 26,930 30/01/2023 DXE 109 26,970
30/01/2023 DXE 94 26,930 30/01/2023 MAD 398 26,960
30/01/2023 TQE 68 26,940 30/01/2023 TQE 15 26,970
30/01/2023 DXE 78 26,940 30/01/2023 DXE 80 26,970
30/01/2023 AQE 77 26,950 30/01/2023 AQE 73 26,980
30/01/2023 MAD 93 26,950 30/01/2023 MAD 418 27,000
30/01/2023 DXE 78 26,940 30/01/2023 MAD 86 27,000
30/01/2023 DXE 4 26,940 30/01/2023 DXE 19 26,990
30/01/2023 DXE 39 26,940 30/01/2023 MAD 246 27,000
30/01/2023 DXE 51 26,940 30/01/2023 DXE 52 27,000
30/01/2023 DXE 51 26,940 30/01/2023 DXE 40 27,000
30/01/2023 MAD 203 26,940 30/01/2023 MAD 87 27,000
30/01/2023 MAD 205 26,940 30/01/2023 MAD 38 27,000
30/01/2023 AQE 74 26,930 30/01/2023 MAD 598 27,000
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/01/2023 DXE 59 27,000 30/01/2023 TQE 54 26,990
30/01/2023 MAD 124 27,000 30/01/2023 MAD 82 27,000
30/01/2023 MAD 125 27,000 30/01/2023 MAD 38 27,000
30/01/2023 TQE 65 27,000 30/01/2023 MAD 43 27,000
30/01/2023 MAD 766 27,000 30/01/2023 MAD 17 27,000
30/01/2023 MAD 223 27,000 30/01/2023 MAD 56 27,000
30/01/2023 MAD 471 27,000 30/01/2023 MAD 87 27,000
30/01/2023 MAD 1.031 27,000 30/01/2023 MAD 95 27,000
30/01/2023 AQE 182 27,000 30/01/2023 MAD 9 27,000
30/01/2023 DXE 216 27,000 30/01/2023 DXE 237 27,000
30/01/2023 DXE 7 27,000 30/01/2023 TQE 3 27,000
30/01/2023 DXE 180 27,000 30/01/2023 MAD 60 27,000
30/01/2023 AQE 89 27,000 30/01/2023 MAD 59 27,000
30/01/2023 DXE 9 27,000 30/01/2023 MAD 3 27,000
30/01/2023 TQE 101 27,000 30/01/2023 MAD 62 27,000
30/01/2023 DXE 250 27,000 30/01/2023 MAD 8 27,000
30/01/2023 MAD 1.000 27,000 30/01/2023 MAD 56 27,000
30/01/2023 MAD 260 27,000 30/01/2023 MAD 37 27,000
30/01/2023 DXE 76 27,000 30/01/2023 DXE 13 27,000
30/01/2023 DXE 68 27,000 30/01/2023 DXE 3 27,000
30/01/2023 DXE 3 27,000 30/01/2023 DXE 62 27,000
30/01/2023 DXE 71 27,000 30/01/2023 DXE 30 27,000
30/01/2023 DXE 6 27,000 30/01/2023 DXE 23 27,000
30/01/2023 DXE 26 27,000 30/01/2023 AQE 89 27,000
30/01/2023 DXE 74 27,000 30/01/2023 TQE 74 27,000
30/01/2023 DXE 4 27,000 30/01/2023 DXE 159 27,000
30/01/2023 DXE 67 27,000 30/01/2023 MAD 385 27,000
30/01/2023 DXE 1 27,000 30/01/2023 DXE 84 27,000
30/01/2023 DXE 2 27,000 30/01/2023 DXE 84 27,000
30/01/2023 DXE 22 27,000 30/01/2023 DXE 33 27,000
30/01/2023 DXE 6 27,000 30/01/2023 AQE 127 27,000
30/01/2023 DXE 3 27,000 30/01/2023 MAD 73 27,000
30/01/2023 DXE 8 27,000 30/01/2023 MAD 149 27,000
30/01/2023 DXE 30 27,000 30/01/2023 MAD 3 27,000
30/01/2023 DXE 4 27,000 30/01/2023 MAD 721 26,990
30/01/2023 AQE 70 27,000 30/01/2023 DXE 5 26,990
30/01/2023 AQE 137 27,000 30/01/2023 DXE 12 26,990
30/01/2023 TQE 74 27,000 30/01/2023 DXE 53 26,990
30/01/2023 DXE 263 27,000 30/01/2023 DXE 147 26,980
30/01/2023 MAD 432 27,000 30/01/2023 MAD 458 26,980
30/01/2023 MAD 2.000 27,000 30/01/2023 AQE 71 26,980
30/01/2023 DXE 75 27,000 30/01/2023 DXE 3 26,980
30/01/2023 DXE 76 27,000 30/01/2023 MAD 44 26,980
30/01/2023 TQE 22 27,000 30/01/2023 MAD 16 26,980
30/01/2023 TQE 26 27,000 30/01/2023 MAD 42 26,980
30/01/2023 DXE 4 27,000 30/01/2023 MAD 59 26,980
30/01/2023 DXE 71 27,000 30/01/2023 MAD 68 26,980
30/01/2023 DXE 76 27,000 30/01/2023 MAD 59 26,980
30/01/2023 DXE 60 27,000 30/01/2023 MAD 200 26,990
30/01/2023 DXE 61 27,000 30/01/2023 MAD 81 26,990
30/01/2023 DXE 61 27,000 30/01/2023 TQE 7 26,990
30/01/2023 DXE 62 27,000 30/01/2023 DXE 124 26,990
30/01/2023 DXE 100 27,000 30/01/2023 MAD 161 26,990
30/01/2023 DXE 46 26,990 30/01/2023 MAD 61 26,990
30/01/2023 AQE 60 26,990 30/01/2023 MAD 189 26,990
30/01/2023 DXE 14 26,990 30/01/2023 MAD 30 26,990
30/01/2023 DXE 6 27,000 30/01/2023 MAD 19 26,990
30/01/2023 DXE 62 27,000 30/01/2023 MAD 42 26,990
30/01/2023 DXE 61 27,000 30/01/2023 DXE 14 26,990
30/01/2023 DXE 46 27,000 30/01/2023 DXE 53 26,990
30/01/2023 DXE 20 27,000 30/01/2023 MAD 18 26,990
30/01/2023 MAD 39 27,000 30/01/2023 MAD 71 26,990
30/01/2023 MAD 204 27,000 30/01/2023 MAD 429 26,990
30/01/2023 MAD 99 27,000 30/01/2023 AQE 73 26,990
30/01/2023 MAD 100 27,000 30/01/2023 DXE 38 26,990
30/01/2023 MAD 69 27,000 30/01/2023 DXE 34 26,990
30/01/2023 DXE 116 26,990 30/01/2023 MAD 285 26,980
30/01/2023 DXE 35 26,990 30/01/2023 DXE 46 26,990
30/01/2023 MAD 71 27,000 30/01/2023 DXE 25 26,990
30/01/2023 MAD 18 27,000 30/01/2023 MAD 84 26,980
30/01/2023 MAD 66 27,000 30/01/2023 DXE 74 26,990
30/01/2023 MAD 28 27,000 30/01/2023 DXE 36 26,990
30/01/2023 MAD 41 27,000 30/01/2023 DXE 16 26,990
30/01/2023 MAD 82 27,000 30/01/2023 TQE 5 26,990
30/01/2023 MAD 70 27,000 30/01/2023 TQE 33 26,990
30/01/2023 MAD 75 27,000 30/01/2023 DXE 47 26,990
30/01/2023 MAD 45 27,000 30/01/2023 DXE 11 26,990
30/01/2023 MAD 41 27,000 30/01/2023 DXE 8 26,990
30/01/2023 MAD 73 27,000 30/01/2023 MAD 75 26,990
30/01/2023 MAD 75 27,000 30/01/2023 MAD 27 26,990
Fecha Centro de negociación Número de acciones Precio €/acción
30/01/2023 AQE 79 26,990
30/01/2023 MAD 53 26,990
30/01/2023 MAD 27 26,990
30/01/2023 MAD 28 26,990
30/01/2023 MAD 22 26,990
30/01/2023 DXE 64 26,990
30/01/2023 DXE 7 26,990
30/01/2023 DXE 58 26,990
30/01/2023 DXE 9 26,990
30/01/2023 MAD 94 26,990
30/01/2023 MAD 54 26,990
30/01/2023 MAD 49 26,990
30/01/2023 DXE 34 26,990
30/01/2023 MAD 65 26,990
30/01/2023 DXE 21 26,990
30/01/2023 MAD 369 26,980
30/01/2023 TQE 15 26,990
30/01/2023 TQE 29 26,990
30/01/2023 DXE 5 26,990
30/01/2023 DXE 37 26,990
30/01/2023 AQE 57 26,990
30/01/2023 MAD 195 26,990
30/01/2023 DXE 5 26,990
30/01/2023 MAD 28 26,990
30/01/2023 DXE 94 27,000
30/01/2023 TQE 20 27,000
30/01/2023 DXE 60 27,000
30/01/2023 DXE 15 27,000
30/01/2023 MAD 103 27,000
30/01/2023 MAD 103 27,000
30/01/2023 MAD 31 27,000
30/01/2023 MAD 13 27,000
30/01/2023 MAD 169 27,000
30/01/2023 AQE 2 27,000
30/01/2023 AQE 14 27,000
30/01/2023 DXE 28 27,000
30/01/2023 MAD 188 27,000
30/01/2023 MAD 225 27,000
30/01/2023 MAD 135 27,000
30/01/2023 MAD 40 27,000
30/01/2023 MAD 9 27,000
30/01/2023 MAD 18 27,000
30/01/2023 MAD 28 27,000
30/01/2023 MAD 9 27,000
30/01/2023 MAD 2 27,000
30/01/2023 MAD 1 27,000

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.