Grupo ACS

Transaction in Own Shares • Feb 15, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 15 de febrero de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721) y 24 de enero de 2022 (número de registro 13721) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 8 al 14 de febrero de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
08/02/2022	ACS. MC	AQE	5.167	22,268	SOCIETE GENERALE
08/02/2022	ACS. MC	DXE	18.744	22,265	SOCIETE GENERALE
08/02/2022	ACS. MC	MAD	78.652	22,263	SOCIETE GENERALE
08/02/2022	ACS. MC	TQE	2.437	22,269	SOCIETE GENERALE
09/02/2022	ACS. MC	AQE	2.447	22,751	SOCIETE GENERALE
09/02/2022	ACS. MC	DXE	9.897	22,780	SOCIETE GENERALE
09/02/2022	ACS. MC	MAD	57.162	22,754	SOCIETE GENERALE
09/02/2022	ACS. MC	TQE	994	22,725	SOCIETE GENERALE
10/02/2022	ACS. MC	AQE	13.922	22,800	SOCIETE GENERALE
10/02/2022	ACS. MC	DXE	45.000	22,792	SOCIETE GENERALE
10/02/2022	ACS. MC	MAD	148.966	22,792	SOCIETE GENERALE
10/02/2022	ACS. MC	TQE	5.874	22,799	SOCIETE GENERALE
11/02/2022	ACS. MC	AQE	4.972	22,485	SOCIETE GENERALE
11/02/2022	ACS. MC	DXE	17.930	22,498	SOCIETE GENERALE
11/02/2022	ACS. MC	MAD	84.673	22,491	SOCIETE GENERALE
11/02/2022	ACS. MC	TQE	2.425	22,491	SOCIETE GENERALE
14/02/2022	ACS. MC	AQE	6.777	21,889	SOCIETE GENERALE
14/02/2022	ACS. MC	DXE	38.796	21,886	SOCIETE GENERALE
14/02/2022	ACS. MC	MAD	148.599	21,861	SOCIETE GENERALE
14/02/2022	ACS. MC	TQE	5.828	21,885	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2022	MAD	90	22,080	08/02/2022	MAD	1	22,360
08/02/2022	DXE	1	22,080	08/02/2022	DXE	59	22,360
08/02/2022	MAD	200	22,180	08/02/2022	TQE	54	22,360
08/02/2022	DXE	114	22,190	08/02/2022	MAD	300	22,340
08/02/2022	DXE	59	22,190	08/02/2022	MAD	142	22,320
08/02/2022	MAD	200	22,180	08/02/2022	AQE	6	22,330
08/02/2022	MAD	230	22,220	08/02/2022	AQE	37	22,330
08/02/2022	MAD	145	22,220	08/02/2022	DXE	5	22,330
08/02/2022	MAD	3	22,210	08/02/2022	DXE	5	22,330
08/02/2022	MAD	80	22,210	08/02/2022	MAD	66	22,330
08/02/2022	MAD	73	22,210	08/02/2022	TQE	96	22,320
08/02/2022	MAD	44	22,210	08/02/2022	AQE	2	22,320
08/02/2022	MAD	137	22,190	08/02/2022	AQE	45	22,320
08/02/2022	DXE	27	22,190	08/02/2022	DXE	39	22,310
08/02/2022	MAD	3	22,220	08/02/2022	DXE	95	22,310
08/02/2022	MAD	135	22,220	08/02/2022	MAD	60	22,310
08/02/2022 08/02/2022	MAD MAD	34 96	22,220 22,210	08/02/2022 08/02/2022	MAD MAD	67 115	22,310 22,300
08/02/2022	AQE	131	22,210	08/02/2022	MAD	190	22,300
08/02/2022	MAD	63	22,210	08/02/2022	DXE	89	22,290
08/02/2022	MAD	20	22,210	08/02/2022	AQE	78	22,310
08/02/2022	MAD	102	22,210	08/02/2022	MAD	148	22,310
08/02/2022	DXE	143	22,220	08/02/2022	MAD	46	22,320
08/02/2022	MAD	114	22,220	08/02/2022	MAD	22	22,320
08/02/2022	TQE	89	22,330	08/02/2022	MAD	30	22,320
08/02/2022	MAD	336	22,330	08/02/2022	MAD	12	22,320
08/02/2022	DXE	115	22,310	08/02/2022	DXE	160	22,330
08/02/2022	DXE	20	22,290	08/02/2022	MAD	372	22,330
08/02/2022	DXE	55	22,290	08/02/2022	MAD	338	22,330
08/02/2022	AQE	39	22,290	08/02/2022	DXE	102	22,350
08/02/2022	MAD	141	22,270	08/02/2022	MAD	336	22,340
08/02/2022	DXE	1	22,260	08/02/2022	MAD	39	22,350
08/02/2022	DXE	89	22,270	08/02/2022	MAD	94	22,340
08/02/2022	MAD	68	22,300	08/02/2022	AQE	88	22,340
08/02/2022	MAD	1	22,300	08/02/2022	MAD	60	22,340
08/02/2022	MAD	176	22,300	08/02/2022	MAD	19	22,340
08/02/2022	MAD	125	22,290	08/02/2022	AQE	1	22,350
08/02/2022	TQE	2	22,310	08/02/2022	DXE	131	22,340
08/02/2022	DXE	24	22,310	08/02/2022	MAD	155	22,340
08/02/2022	DXE	66	22,310	08/02/2022	DXE	44	22,350
08/02/2022	MAD	230	22,330	08/02/2022	DXE	49	22,340
08/02/2022	AQE	123	22,410	08/02/2022	TQE	62	22,340
08/02/2022	MAD	71	22,420	08/02/2022	MAD	156	22,350
08/02/2022	DXE	98	22,390	08/02/2022	MAD	75	22,350
08/02/2022	MAD	831	22,390	08/02/2022	MAD	190	22,350
08/02/2022	DXE	1	22,400	08/02/2022	AQE	51	22,350
08/02/2022 08/02/2022	MAD MAD	158 158	22,400 22,430	08/02/2022 08/02/2022	AQE AQE	18 28	22,350 22,350
08/02/2022	DXE	120	22,430	08/02/2022	MAD	1	22,350
08/02/2022	DXE	126	22,420	08/02/2022	MAD	47	22,350
08/02/2022	MAD	155	22,420	08/02/2022	MAD	46	22,350
08/02/2022	MAD	79	22,420	08/02/2022	MAD	135	22,340
08/02/2022	MAD	92	22,410	08/02/2022	DXE	69	22,360
08/02/2022	DXE	8	22,410	08/02/2022	DXE	89	22,370
08/02/2022	DXE	81	22,410	08/02/2022	MAD	192	22,370
08/02/2022	TQE	50	22,410	08/02/2022	DXE	1	22,360
08/02/2022	MAD	89	22,410	08/02/2022	TQE	37	22,360
08/02/2022	MAD	90	22,410	08/02/2022	TQE	27	22,360
08/02/2022	AQE	64	22,410	08/02/2022	DXE	55	22,350
08/02/2022	MAD	78	22,400	08/02/2022	MAD	106	22,360
08/02/2022	MAD	11	22,400	08/02/2022	MAD	187	22,360
08/02/2022	MAD	90	22,370	08/02/2022	DXE	58	22,350
08/02/2022	MAD	90	22,350	08/02/2022	MAD	352	22,350
08/02/2022	DXE	28	22,380	08/02/2022	AQE	76	22,340
08/02/2022	DXE	80	22,380	08/02/2022	MAD	89	22,340
08/02/2022	MAD	99	22,380	08/02/2022	DXE	98	22,350
08/02/2022	MAD	79	22,370	08/02/2022	MAD	184	22,350
08/02/2022	MAD	41	22,370	08/02/2022	MAD	89	22,350
08/02/2022	AQE	38	22,380	08/02/2022	MAD	161	22,350
08/02/2022	DXE	89	22,360	08/02/2022	DXE	89	22,340
08/02/2022	MAD	39	22,350	08/02/2022	MAD	125	22,340
08/02/2022	MAD	221	22,350	08/02/2022	MAD	36	22,340
08/02/2022	MAD	188	22,340	08/02/2022	AQE	62	22,330
08/02/2022	AQE	41	22,340	08/02/2022	TQE	1	22,340
08/02/2022	AQE	12	22,340	08/02/2022	MAD	161	22,330
08/02/2022	MAD	97	22,360	08/02/2022	MAD	40	22,330
08/02/2022	DXE	100	22,370	08/02/2022	MAD	60	22,330
08/02/2022	MAD	75	22,370	08/02/2022	DXE	89	22,320
08/02/2022	MAD	361	22,370	08/02/2022	MAD	118	22,320
08/02/2022	DXE	63	22,360	08/02/2022	TQE	12	22,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2022	AQE	40	22,320	08/02/2022	MAD	33	22,270
08/02/2022	MAD	55	22,310	08/02/2022	MAD	75	22,270
08/02/2022	MAD	35	22,310	08/02/2022	DXE	89	22,250
08/02/2022	DXE	1	22,290	08/02/2022	MAD	426	22,250
08/02/2022	MAD	90	22,290	08/02/2022	DXE	83	22,250
08/02/2022	DXE	89	22,290	08/02/2022	TQE	73	22,250
08/02/2022	AQE	1	22,290	08/02/2022	MAD	363	22,250
08/02/2022	TQE	1	22,280	08/02/2022	DXE	160	22,250
08/02/2022	MAD	26	22,300	08/02/2022	MAD	510	22,250
08/02/2022	DXE	89	22,290	08/02/2022	MAD	408	22,230
08/02/2022	MAD	231	22,290	08/02/2022	AQE	43	22,220
08/02/2022	MAD	150	22,290	08/02/2022	DXE	34	22,220
08/02/2022	TQE	57	22,290	08/02/2022	DXE	47	22,220
08/02/2022	MAD	1	22,310	08/02/2022	DXE	15	22,220
08/02/2022	DXE	70	22,310	08/02/2022	MAD	21	22,210
08/02/2022	DXE	19	22,310	08/02/2022	AQE	87	22,220
08/02/2022	MAD	331	22,310	08/02/2022	MAD	382	22,230
08/02/2022	MAD	205	22,290	08/02/2022	DXE	106	22,230
08/02/2022	AQE	94	22,290	08/02/2022	DXE	22	22,230
08/02/2022	DXE	1	22,290	08/02/2022	AQE	45	22,230
08/02/2022	DXE	99	22,290	08/02/2022	MAD	60	22,230
08/02/2022	MAD	162	22,290	08/02/2022	MAD	90	22,230
08/02/2022	TQE	1	22,290	08/02/2022	DXE	3	22,230
08/02/2022	DXE	89	22,300	08/02/2022	TQE	47	22,230
08/02/2022	MAD	232	22,300	08/02/2022	AQE	38	22,230
08/02/2022	TQE	60	22,290	08/02/2022	AQE	28	22,230
08/02/2022	MAD	226	22,280	08/02/2022	MAD	45	22,230
08/02/2022	MAD	179	22,280	08/02/2022	MAD	66	22,230
08/02/2022	DXE	89	22,270	08/02/2022	TQE	11	22,230
08/02/2022	MAD	89	22,270	08/02/2022	MAD	430	22,220
08/02/2022	AQE	2	22,260	08/02/2022	DXE	117	22,220
08/02/2022	MAD	12	22,300	08/02/2022	TQE	7	22,220
08/02/2022	AQE	82	22,350	08/02/2022	TQE	1	22,220
08/02/2022	MAD	376	22,350	08/02/2022	MAD	2	22,220
08/02/2022	MAD	49	22,350	08/02/2022	TQE	3	22,220
08/02/2022	DXE	138	22,350	08/02/2022	TQE	41	22,220
08/02/2022	MAD	571	22,340	08/02/2022	DXE	108	22,210
08/02/2022	DXE	99	22,330	08/02/2022	MAD	233	22,210
08/02/2022	TQE	75	22,310	08/02/2022	MAD	112	22,210
08/02/2022	MAD	92	22,310	08/02/2022	AQE	3	22,210
08/02/2022	AQE	83	22,320	08/02/2022	DXE	88	22,210
08/02/2022	DXE	89	22,320	08/02/2022	MAD	89	22,210
08/02/2022	MAD	89	22,320	08/02/2022	MAD	361	22,210
08/02/2022	MAD	90	22,290	08/02/2022	MAD	253	22,210
08/02/2022	DXE	76	22,280	08/02/2022	MAD	218	22,200
08/02/2022	MAD	197	22,270	08/02/2022	MAD	397	22,200
08/02/2022	AQE	83	22,270	08/02/2022	MAD	200	22,200
08/02/2022	DXE	89	22,270	08/02/2022	MAD	500	22,200
08/02/2022	MAD	36	22,260	08/02/2022	MAD	140	22,200
08/02/2022	MAD	322	22,260	08/02/2022	MAD	100	22,200
08/02/2022	AQE	40	22,250	08/02/2022	MAD	251	22,190
08/02/2022	MAD	44	22,250	08/02/2022	MAD	60	22,190
08/02/2022	MAD	31	22,250	08/02/2022	AQE	78	22,200
08/02/2022	DXE	120	22,260	08/02/2022	AQE	5	22,200
08/02/2022	TQE	13	22,270	08/02/2022	MAD	193	22,230
08/02/2022	TQE	27	22,270	08/02/2022	MAD	49	22,230
08/02/2022	MAD	40	22,260	08/02/2022	MAD	70	22,230
08/02/2022	MAD	94	22,270	08/02/2022	MAD	139	22,230
08/02/2022	MAD	106	22,270	08/02/2022	MAD	226	22,230
08/02/2022	MAD	134	22,280	08/02/2022	DXE	45	22,210
08/02/2022	MAD	60	22,280	08/02/2022	MAD	292	22,210
08/02/2022	MAD	15	22,280	08/02/2022	MAD	172	22,210
08/02/2022	DXE	89	22,270	08/02/2022	MAD	33	22,210
08/02/2022	MAD	131	22,280	08/02/2022	MAD	60	22,210
08/02/2022	MAD	45	22,280	08/02/2022	MAD	200	22,210
08/02/2022	MAD	18	22,280	08/02/2022	MAD	26	22,200
08/02/2022	MAD	212	22,270	08/02/2022	MAD	158	22,200
08/02/2022	AQE	89	22,270	08/02/2022	MAD	168	22,200
08/02/2022	MAD	49	22,270	08/02/2022	DXE	135	22,200
08/02/2022	MAD	41	22,270	08/02/2022	DXE	90	22,200
08/02/2022	MAD	90	22,260	08/02/2022	MAD	275	22,200
08/02/2022	TQE	47	22,260	08/02/2022	MAD	169	22,200
08/02/2022	MAD	67	22,260	08/02/2022	MAD	200	22,200
08/02/2022	MAD	200	22,260	08/02/2022	MAD	39	22,200
08/02/2022	MAD	34	22,260	08/02/2022	AQE	10	22,200
08/02/2022	DXE	84	22,260	08/02/2022	AQE	2	22,200
08/02/2022	DXE	176	22,270	08/02/2022	AQE	34	22,200
08/02/2022	DXE	12	22,270	08/02/2022	MAD	206	22,190
08/02/2022	AQE	116	22,270	08/02/2022	MAD	91	22,190
08/02/2022	MAD	60	22,270	08/02/2022	MAD	86	22,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2022	MAD	385	22,170	08/02/2022	MAD	232	22,230
08/02/2022	MAD	90	22,170	08/02/2022	AQE	3	22,240
08/02/2022	MAD	154	22,170	08/02/2022	MAD	89	22,240
08/02/2022	AQE	61	22,190	08/02/2022	DXE	108	22,240
08/02/2022	AQE	11	22,190	08/02/2022	AQE	46	22,240
08/02/2022 08/02/2022	MAD MAD	200 271	22,190 22,190	08/02/2022 08/02/2022	AQE TQE	22 43	22,240 22,240
08/02/2022	MAD	167	22,190	08/02/2022	MAD	62	22,240
08/02/2022	MAD	255	22,190	08/02/2022	MAD	67	22,250
08/02/2022	MAD	29	22,190	08/02/2022	DXE	5	22,250
08/02/2022	MAD	114	22,190	08/02/2022	DXE	1	22,250
08/02/2022	MAD	146	22,200	08/02/2022	DXE	1	22,250
08/02/2022	MAD	189	22,200	08/02/2022	MAD	11	22,270
08/02/2022	MAD	360	22,200	08/02/2022	DXE	248	22,270
08/02/2022	DXE	10	22,210	08/02/2022	MAD	85	22,270
08/02/2022 08/02/2022	DXE TQE	133 56	22,210 22,210	08/02/2022 08/02/2022	MAD MAD	200 1	22,290 22,290
08/02/2022	MAD	51	22,210	08/02/2022	MAD	94	22,290
08/02/2022	TQE	33	22,210	08/02/2022	DXE	89	22,280
08/02/2022	MAD	363	22,200	08/02/2022	MAD	439	22,280
08/02/2022	DXE	128	22,200	08/02/2022	MAD	210	22,270
08/02/2022	AQE	4	22,200	08/02/2022	MAD	9	22,270
08/02/2022	AQE	4	22,200	08/02/2022	AQE	54	22,280
08/02/2022	AQE	38	22,200	08/02/2022	AQE	18	22,280
08/02/2022	AQE	6	22,200	08/02/2022	AQE	20	22,280
08/02/2022	DXE	84	22,200	08/02/2022	AQE	28	22,280
08/02/2022	MAD	344	22,200	08/02/2022	DXE	89	22,270
08/02/2022 08/02/2022	MAD MAD	61 4	22,210 22,210	08/02/2022 08/02/2022	MAD TQE	469 3	22,280 22,280
08/02/2022	MAD	179	22,190	08/02/2022	TQE	47	22,280
08/02/2022	MAD	90	22,190	08/02/2022	MAD	89	22,270
08/02/2022	AQE	90	22,190	08/02/2022	AQE	1	22,280
08/02/2022	DXE	70	22,190	08/02/2022	AQE	4	22,280
08/02/2022	TQE	1	22,200	08/02/2022	DXE	5	22,280
08/02/2022	DXE	111	22,210	08/02/2022	AQE	46	22,280
08/02/2022	MAD	88	22,210	08/02/2022	DXE	126	22,270
08/02/2022	MAD	189	22,210	08/02/2022	MAD	351	22,270
08/02/2022	MAD	6	22,210	08/02/2022	AQE	107	22,270
08/02/2022	TQE	87	22,210	08/02/2022	DXE	7	22,270
08/02/2022 08/02/2022	MAD MAD	201 60	22,200 22,200	08/02/2022 08/02/2022	TQE TQE	11 3	22,270 22,270
08/02/2022	DXE	57	22,200	08/02/2022	MAD	41	22,270
08/02/2022	MAD	209	22,200	08/02/2022	MAD	22	22,270
08/02/2022	MAD	36	22,210	08/02/2022	DXE	39	22,270
08/02/2022	DXE	1	22,210	08/02/2022	DXE	31	22,270
08/02/2022	DXE	3	22,210	08/02/2022	MAD	126	22,270
08/02/2022	DXE	84	22,220	08/02/2022	MAD	3	22,270
08/02/2022	MAD	547	22,220	08/02/2022	MAD	55	22,270
08/02/2022	DXE	4	22,210	08/02/2022	DXE	95	22,260
08/02/2022 08/02/2022	MAD AQE	279 87	22,210 22,210	08/02/2022 08/02/2022	MAD TQE	231 28	22,260 22,260
08/02/2022	DXE	2	22,210	08/02/2022	MAD	110	22,250
08/02/2022	DXE	5	22,210	08/02/2022	DXE	26	22,240
08/02/2022	MAD	169	22,220	08/02/2022	MAD	65	22,250
08/02/2022	MAD	108	22,210	08/02/2022	MAD	5	22,250
08/02/2022	DXE	1	22,230	08/02/2022	MAD	5	22,250
08/02/2022	DXE	78	22,240	08/02/2022	MAD	5	22,250
08/02/2022	DXE	36	22,240	08/02/2022	MAD	45	22,250
08/02/2022	DXE	109	22,280	08/02/2022	MAD	38	22,250
08/02/2022 08/02/2022	MAD DXE	365 90	22,280 22,270	08/02/2022 08/02/2022	DXE MAD	89 162	22,250 22,250
08/02/2022	AQE	85	22,250	08/02/2022	DXE	42	22,240
08/02/2022	AQE	45	22,250	08/02/2022	MAD	188	22,240
08/02/2022	AQE	3	22,250	08/02/2022	TQE	1	22,240
08/02/2022	AQE	4	22,250	08/02/2022	DXE	5	22,240
08/02/2022	MAD	177	22,240	08/02/2022	DXE	6	22,240
08/02/2022	TQE	49	22,230	08/02/2022	TQE	3	22,240
08/02/2022	DXE	89	22,230	08/02/2022	TQE	41	22,240
08/02/2022	MAD	177	22,230	08/02/2022	DXE	91	22,230
08/02/2022	AQE	18	22,230	08/02/2022	MAD	200	22,230
08/02/2022	MAD	143	22,230	08/02/2022	MAD	224	22,230
08/02/2022 08/02/2022	DXE DXE	42 106	22,230 22,220	08/02/2022 08/02/2022	AQE AQE	49 20	22,230 22,230
08/02/2022	MAD	402	22,220	08/02/2022	AQE	25	22,230
08/02/2022	TQE	3	22,220	08/02/2022	TQE	30	22,230
08/02/2022	TQE	42	22,220	08/02/2022	DXE	90	22,220
08/02/2022	AQE	5	22,220	08/02/2022	MAD	207	22,220
08/02/2022	MAD	97	22,220	08/02/2022	MAD	90	22,210
08/02/2022	MAD	63	22,220	08/02/2022	AQE	6	22,210
08/02/2022	TQE	3	22,220	08/02/2022	DXE	89	22,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2022	MAD	236	22,230	08/02/2022	TQE	1	22,250
08/02/2022	AQE	90	22,230	08/02/2022	MAD	266	22,250
08/02/2022	MAD	1	22,240	08/02/2022	MAD	41	22,260
08/02/2022	MAD	2	22,240	08/02/2022	MAD	52	22,260
08/02/2022	DXE	3	22,250	08/02/2022	MAD	68	22,260
08/02/2022	DXE	203	22,260	08/02/2022	MAD	137	22,260
08/02/2022	MAD	684	22,260	08/02/2022	DXE	94	22,260
08/02/2022	TQE	69	22,260	08/02/2022	MAD	221	22,260
08/02/2022	MAD	166	22,260	08/02/2022	DXE	124	22,260
08/02/2022	AQE	5	22,250	08/02/2022	TQE	2	22,270
08/02/2022	MAD	88	22,250	08/02/2022	AQE	83	22,280
08/02/2022	DXE	144	22,250	08/02/2022	MAD	16	22,280
08/02/2022	MAD	80	22,250	08/02/2022	MAD	139	22,280
08/02/2022	MAD	143	22,250	08/02/2022	MAD	37	22,280
08/02/2022	MAD	249	22,250	08/02/2022	MAD	288	22,290
08/02/2022	MAD	3	22,250	08/02/2022	DXE	73	22,290
08/02/2022	MAD	85	22,250	08/02/2022	MAD	190	22,280
08/02/2022	MAD	90	22,250	08/02/2022	MAD	50	22,280
08/02/2022	DXE	89	22,240	08/02/2022	MAD	41	22,280
08/02/2022	MAD	89	22,240	08/02/2022	AQE	47	22,290
08/02/2022	AQE	1	22,240	08/02/2022	AQE	3	22,290
08/02/2022	AQE	5	22,240	08/02/2022	TQE	89	22,280
08/02/2022	MAD	90	22,230	08/02/2022	MAD	185	22,280
08/02/2022	AQE	71	22,230	08/02/2022	MAD	119	22,280
08/02/2022	AQE	9	22,230	08/02/2022	MAD	18	22,270
08/02/2022	DXE	90	22,230	08/02/2022	MAD	318	22,270
08/02/2022	MAD	90	22,230	08/02/2022	DXE	30	22,270
08/02/2022	DXE	90	22,220	08/02/2022	DXE	121	22,270
08/02/2022	MAD	168	22,220	08/02/2022	MAD	82	22,290
08/02/2022	MAD	106	22,210	08/02/2022	MAD	101	22,290
08/02/2022	TQE	5	22,210	08/02/2022	MAD	40	22,300
08/02/2022	TQE	39	22,210	08/02/2022	MAD	91	22,300
08/02/2022	MAD	90	22,200	08/02/2022	MAD	105	22,300
08/02/2022	AQE	123	22,190	08/02/2022	MAD	2	22,300
08/02/2022	MAD	91	22,190	08/02/2022	AQE	98	22,290
08/02/2022	MAD	28	22,200	08/02/2022	MAD	348	22,290
08/02/2022	DXE	1	22,210	08/02/2022	DXE	102	22,290
08/02/2022	DXE	2	22,220	08/02/2022	DXE	5	22,290
08/02/2022	DXE	1	22,230	08/02/2022	MAD	9	22,290
08/02/2022	MAD	94	22,230	08/02/2022	MAD	258	22,290
08/02/2022	MAD	200	22,230	08/02/2022	DXE	2	22,310
08/02/2022	MAD	65	22,240	08/02/2022	MAD	68	22,320
08/02/2022	MAD	14	22,240	08/02/2022	MAD	402	22,320
08/02/2022	MAD	32	22,240	08/02/2022	DXE	111	22,320
08/02/2022	DXE	126	22,230	08/02/2022	TQE	1	22,320
08/02/2022	TQE	89	22,230	08/02/2022	DXE	84	22,320
08/02/2022	MAD	151	22,260	08/02/2022	DXE	9	22,320
08/02/2022	DXE	55	22,280	08/02/2022	DXE	37	22,320
08/02/2022	MAD	425	22,280	08/02/2022	DXE	1	22,320
08/02/2022	TQE	3	22,280	08/02/2022	MAD	87	22,320
08/02/2022	DXE	95	22,280	08/02/2022	MAD	102	22,320
08/02/2022	TQE	39	22,280	08/02/2022	DXE	92	22,310
08/02/2022	AQE	89	22,280	08/02/2022	MAD	367	22,300
08/02/2022	DXE	215	22,270	08/02/2022	MAD	217	22,300
08/02/2022	DXE	39	22,270	08/02/2022	DXE	89	22,300
08/02/2022	MAD	433	22,270	08/02/2022	MAD	184	22,300
08/02/2022	AQE	21	22,270	08/02/2022	MAD	305	22,290
08/02/2022	DXE	89	22,280	08/02/2022	DXE	47	22,290
08/02/2022	MAD	200	22,290	08/02/2022	MAD	329	22,290
08/02/2022	DXE	89	22,270	08/02/2022	MAD	311	22,310
08/02/2022	MAD	261	22,280	08/02/2022	MAD	167	22,310
08/02/2022	AQE	100	22,270	08/02/2022	DXE	92	22,310
08/02/2022	MAD	113	22,270	08/02/2022	AQE	14	22,310
08/02/2022	MAD	132	22,270	08/02/2022	DXE	14	22,310
08/02/2022	MAD	68	22,270	08/02/2022	MAD	18	22,320
08/02/2022	MAD	13	22,270	08/02/2022	MAD	140	22,320
08/02/2022	DXE	1	22,270	08/02/2022	TQE	1	22,320
08/02/2022	MAD	14	22,280	08/02/2022	DXE	51	22,320
08/02/2022	MAD	70	22,280	08/02/2022	MAD	249	22,320
08/02/2022	MAD	100	22,280	08/02/2022	MAD	359	22,310
08/02/2022	MAD	361	22,280	08/02/2022	DXE	20	22,320
08/02/2022	MAD	63	22,280	08/02/2022	DXE	45	22,310
08/02/2022	MAD	55	22,280	08/02/2022	AQE	98	22,310
08/02/2022	MAD	46	22,280	08/02/2022	DXE	23	22,310
08/02/2022	MAD	22	22,280	08/02/2022	TQE	87	22,310
08/02/2022	MAD	23	22,280	08/02/2022	AQE	4	22,310
08/02/2022	MAD	33	22,280	08/02/2022	MAD	91	22,300
08/02/2022	DXE	70	22,280	08/02/2022	DXE	89	22,290
08/02/2022	MAD	163	22,260	08/02/2022	MAD	319	22,290
08/02/2022	MAD	29	22,260	08/02/2022	MAD	102	22,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2022	MAD	293	22,280	08/02/2022	MAD	90	22,250
08/02/2022	DXE	81	22,280	08/02/2022	MAD	91	22,250
08/02/2022	DXE	83	22,280	08/02/2022	DXE	1	22,280
08/02/2022	MAD	196	22,280	08/02/2022	DXE	140	22,290
08/02/2022	MAD	95	22,280	08/02/2022	DXE	88	22,290
08/02/2022	AQE	82	22,280	08/02/2022	MAD	91	22,290
08/02/2022	MAD	85	22,280	08/02/2022	MAD	460	22,290
08/02/2022	DXE	89	22,270	08/02/2022	MAD	220	22,290
08/02/2022	MAD	560	22,270	08/02/2022	MAD	79	22,290
08/02/2022	TQE	1	22,260	08/02/2022	TQE	1	22,290
08/02/2022	TQE	2	22,260	08/02/2022	TQE	44	22,290
08/02/2022	MAD	161	22,250	08/02/2022	DXE	89	22,280
08/02/2022	MAD	236	22,260	08/02/2022	MAD	469	22,280
08/02/2022	AQE	89	22,250	08/02/2022	MAD	110	22,280
08/02/2022	DXE	62	22,250	08/02/2022	MAD	49	22,280
08/02/2022	TQE	51	22,250	08/02/2022	MAD	37	22,280
08/02/2022	DXE	16	22,250	08/02/2022	MAD	86	22,280
08/02/2022	TQE	13	22,250	08/02/2022	AQE	108	22,270
08/02/2022	TQE	1	22,250	08/02/2022	DXE	89	22,270
08/02/2022	MAD	38	22,270	08/02/2022	MAD	413	22,270
08/02/2022	MAD	415	22,260	08/02/2022	MAD	1	22,270
08/02/2022	DXE	65	22,250	08/02/2022	MAD	89	22,260
08/02/2022	DXE	89	22,270	08/02/2022	MAD	109	22,260
08/02/2022	MAD	205	22,270	08/02/2022	MAD	33	22,240
08/02/2022	MAD	167	22,260	08/02/2022	MAD	135	22,240
08/02/2022	DXE	26	22,250	08/02/2022	MAD	48	22,240
08/02/2022	DXE	1	22,250	08/02/2022	DXE	175	22,250
08/02/2022	MAD	179	22,250	08/02/2022	MAD	368	22,250
08/02/2022	DXE	1	22,250	08/02/2022	MAD	96	22,250
08/02/2022	DXE	18	22,250	08/02/2022	MAD	250	22,250
08/02/2022	DXE	89	22,270	08/02/2022	MAD	89	22,250
08/02/2022	MAD	183	22,260	08/02/2022	MAD	250	22,250
08/02/2022	MAD	89	22,250	08/02/2022	DXE	120	22,250
08/02/2022	MAD	113	22,250	08/02/2022	TQE	99	22,260
08/02/2022	MAD	8	22,250	08/02/2022	MAD	166	22,260
08/02/2022	AQE	42	22,250	08/02/2022	MAD	89	22,240
08/02/2022	DXE	21	22,250	08/02/2022	DXE	112	22,250
08/02/2022	MAD	135	22,250	08/02/2022	MAD	216	22,260
08/02/2022	MAD	113	22,340	08/02/2022	MAD	73	22,260
08/02/2022	MAD	479	22,330	08/02/2022	MAD	39	22,260
08/02/2022	DXE	76	22,330	08/02/2022	DXE	1	22,260
08/02/2022	DXE	38	22,330	08/02/2022	MAD	46	22,260
08/02/2022	DXE	38	22,330	08/02/2022	DXE	10	22,280
08/02/2022	MAD	98	22,330	08/02/2022	DXE	6	22,280
08/02/2022	MAD	105	22,330	08/02/2022	DXE	57	22,280
08/02/2022	DXE	22	22,330	08/02/2022	AQE	82	22,280
08/02/2022	MAD	199	22,320	08/02/2022	MAD	279	22,280
08/02/2022	MAD	100	22,310	08/02/2022	MAD	308	22,280
08/02/2022	DXE	89	22,290	08/02/2022	MAD	43	22,280
08/02/2022	MAD	89	22,300	08/02/2022	DXE	193	22,270
08/02/2022	AQE	37	22,290	08/02/2022	MAD	475	22,270
08/02/2022	AQE	30	22,290	08/02/2022	MAD	98	22,270
08/02/2022	MAD	92	22,280	08/02/2022	MAD	256	22,260
08/02/2022	TQE	1	22,280	08/02/2022	MAD	97	22,260
08/02/2022	MAD	578	22,280	08/02/2022	MAD	88	22,250
08/02/2022	DXE	89	22,270	08/02/2022	AQE	98	22,260
08/02/2022	TQE	36	22,260	08/02/2022	MAD	125	22,240
08/02/2022	MAD	90	22,260	08/02/2022	MAD	250	22,240
08/02/2022	TQE	47	22,260	08/02/2022	DXE	89	22,230
08/02/2022	DXE	89	22,250	08/02/2022	MAD	50	22,240
08/02/2022	MAD	180	22,250	08/02/2022	MAD	7	22,250
08/02/2022	DXE	89	22,270	08/02/2022	MAD	80	22,250
08/02/2022	MAD	193	22,270	08/02/2022	DXE	45	22,250
08/02/2022	MAD	293	22,270	08/02/2022	DXE	17	22,250
08/02/2022	DXE	162	22,270	08/02/2022	MAD	102	22,250
08/02/2022	MAD	333	22,270	08/02/2022	MAD	3	22,250
08/02/2022	MAD	89	22,270	08/02/2022	MAD	3	22,250
08/02/2022	DXE	122	22,270	08/02/2022	DXE	12	22,250
08/02/2022	MAD	366	22,270	08/02/2022	TQE	16	22,250
08/02/2022	MAD	179	22,270	08/02/2022	TQE	1	22,250
08/02/2022	AQE	81	22,270	08/02/2022	TQE	14	22,270
08/02/2022	AQE	20	22,270	08/02/2022	MAD	57	22,260
08/02/2022	MAD	177	22,270	08/02/2022	MAD	172	22,260
08/02/2022	MAD	46	22,270	08/02/2022	MAD	171	22,260
08/02/2022	MAD	52	22,270	08/02/2022	AQE	89	22,260
08/02/2022	DXE	89	22,260	08/02/2022	DXE	80	22,260
08/02/2022	MAD	58	22,260	08/02/2022	DXE	3	22,260
08/02/2022	MAD	33	22,260	08/02/2022	DXE	29	22,270
08/02/2022	MAD	418	22,260	08/02/2022	DXE	21	22,270
08/02/2022	AQE	89	22,260	08/02/2022	MAD	276	22,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2022	DXE	79	22,260	08/02/2022	DXE	32	22,230
08/02/2022	DXE	93	22,260	08/02/2022	DXE	58	22,230
08/02/2022	MAD	56	22,260	08/02/2022	MAD	134	22,240
08/02/2022	MAD	234	22,260	08/02/2022	DXE	1	22,240
08/02/2022	MAD	95	22,260	08/02/2022	DXE	89	22,240
08/02/2022	MAD	110	22,260	08/02/2022	MAD	56	22,240
08/02/2022	MAD	91	22,260	08/02/2022	MAD	36	22,240
08/02/2022	MAD	97	22,260	08/02/2022	MAD	88	22,240
08/02/2022	MAD	100	22,260	08/02/2022	MAD	68	22,230
08/02/2022	MAD	105	22,260	08/02/2022	MAD	21	22,230
08/02/2022	MAD	86	22,260	08/02/2022	DXE	117	22,230
08/02/2022	DXE	85	22,260	08/02/2022	MAD	88	22,230
08/02/2022	MAD	106	22,260	08/02/2022	MAD	47	22,230
08/02/2022	AQE	20	22,260	08/02/2022	MAD	50	22,230
08/02/2022	MAD	11	22,260	08/02/2022	DXE	1	22,230
08/02/2022	MAD	41	22,260	08/02/2022	MAD	48	22,230
08/02/2022	MAD	161	22,260	08/02/2022	MAD	89	22,230
08/02/2022	AQE	31	22,260	08/02/2022	DXE	176	22,230
08/02/2022	DXE	9	22,260	08/02/2022	MAD	179	22,230
08/02/2022	DXE	123	22,260	08/02/2022	DXE	83	22,230
08/02/2022	MAD	332	22,260	08/02/2022	MAD	83	22,230
08/02/2022	TQE	18	22,260	08/02/2022	TQE	54	22,230
08/02/2022	MAD	240	22,250	08/02/2022	TQE	1	22,230
08/02/2022	TQE	73	22,250	08/02/2022	TQE	15	22,230
08/02/2022	TQE	7	22,250	08/02/2022	MAD	85	22,230
08/02/2022	MAD	50	22,240	08/02/2022	DXE	12	22,230
08/02/2022	MAD	64	22,240	08/02/2022	DXE	70	22,230
08/02/2022	MAD	29	22,240	08/02/2022	DXE	1	22,230
08/02/2022	DXE	1	22,250	08/02/2022	MAD	90	22,230
08/02/2022	DXE	1	22,250	08/02/2022	AQE	6	22,230
08/02/2022	DXE	2	22,250	08/02/2022	AQE	45	22,230
08/02/2022	DXE	47	22,250	08/02/2022	MAD	67	22,230
08/02/2022	MAD	68	22,250	08/02/2022	MAD	19	22,230
08/02/2022	MAD	18	22,250	08/02/2022	DXE	45	22,230
08/02/2022	MAD	93	22,250	08/02/2022	DXE	44	22,230
08/02/2022	MAD	52	22,250	08/02/2022	MAD	84	22,230
08/02/2022	MAD	90	22,250	08/02/2022	MAD	85	22,230
08/02/2022	DXE	86	22,250	08/02/2022	MAD	4	22,230
08/02/2022	AQE	35	22,250	08/02/2022	MAD	312	22,230
08/02/2022	MAD	85	22,250	08/02/2022	DXE	4	22,230
08/02/2022	MAD	88	22,250	08/02/2022	DXE	126	22,230
08/02/2022	MAD	96	22,250	08/02/2022	MAD	97	22,230
08/02/2022	MAD	86	22,250	08/02/2022	DXE	130	22,230
08/02/2022	DXE	81	22,250	08/02/2022	MAD	88	22,230
08/02/2022	MAD	141	22,250	08/02/2022	DXE	45	22,230
08/02/2022	MAD	15	22,250	08/02/2022	DXE	23	22,230
08/02/2022	MAD	98	22,250	08/02/2022	MAD	24	22,230
08/02/2022	MAD	32	22,250	08/02/2022	MAD	41	22,230
08/02/2022	MAD	68	22,250	08/02/2022	MAD	19	22,230
08/02/2022	DXE	47	22,250	08/02/2022	AQE	46	22,230
08/02/2022	DXE	8	22,250	08/02/2022	MAD	41	22,230
08/02/2022	AQE	13	22,250	08/02/2022	MAD	18	22,230
08/02/2022	MAD	36	22,250	08/02/2022	MAD	23	22,230
08/02/2022	MAD	45	22,250	08/02/2022	MAD	57	22,230
08/02/2022	MAD	23	22,250	08/02/2022	MAD	93	22,230
08/02/2022	MAD	27	22,250	08/02/2022	MAD	68	22,240
08/02/2022	MAD	44	22,250	08/02/2022	MAD	112	22,240
08/02/2022	TQE	2	22,250	08/02/2022	MAD	139	22,240
08/02/2022	MAD	89	22,250	08/02/2022	MAD	94	22,240
08/02/2022	TQE	21	22,250	08/02/2022	MAD	23	22,240
08/02/2022	DXE	89	22,240	08/02/2022	MAD	64	22,240
08/02/2022	MAD	89	22,240	08/02/2022	MAD	87	22,240
08/02/2022	MAD	300	22,240	08/02/2022	MAD	85	22,240
08/02/2022	TQE	1	22,240	08/02/2022	MAD	90	22,240
08/02/2022	MAD	89	22,240	08/02/2022	DXE	120	22,230
08/02/2022	MAD	200	22,240	08/02/2022	DXE	18	22,230
08/02/2022	MAD	41	22,240	08/02/2022	MAD	126	22,230
08/02/2022	MAD	200	22,240	08/02/2022	DXE	173	22,230
08/02/2022	MAD	59	22,240	08/02/2022	DXE	105	22,230
08/02/2022	MAD	46	22,240	08/02/2022	DXE	83	22,230
08/02/2022	MAD	104	22,240	08/02/2022	MAD	325	22,230
08/02/2022	MAD	50	22,240	08/02/2022	DXE	147	22,230
08/02/2022	DXE	88	22,230	08/02/2022	DXE	38	22,230
08/02/2022	DXE	1	22,230	08/02/2022	MAD	100	22,230
08/02/2022	MAD	89	22,230	08/02/2022	DXE	1	22,230
08/02/2022	AQE	89	22,230	08/02/2022	DXE	38	22,230
08/02/2022	MAD	12	22,230	08/02/2022	MAD	68	22,230
08/02/2022	MAD	85	22,230	08/02/2022	MAD	20	22,230
08/02/2022	DXE	12	22,230	08/02/2022	DXE	44	22,230
08/02/2022	MAD	150	22,230	08/02/2022	DXE	39	22,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/02/2022	DXE	1	22,230	08/02/2022	MAD	101	22,250
08/02/2022	MAD	55	22,230	08/02/2022	DXE	1	22,240
08/02/2022	MAD	31	22,230	08/02/2022	TQE	5	22,240
08/02/2022	MAD	56	22,230	08/02/2022	MAD	44	22,250
08/02/2022	MAD	44	22,230	08/02/2022	MAD	50	22,250
08/02/2022	MAD	41	22,230	08/02/2022	MAD	91	22,250
08/02/2022	DXE	52	22,230	08/02/2022	MAD	99	22,250
08/02/2022	DXE	37	22,230	08/02/2022	MAD	59	22,250
08/02/2022	MAD	81	22,230	08/02/2022	MAD	32	22,250
08/02/2022	MAD	89	22,230	08/02/2022	MAD	87	22,250
08/02/2022	DXE	31	22,230	08/02/2022	MAD	81	22,250
08/02/2022	DXE	44	22,230	08/02/2022	MAD	16	22,250
08/02/2022	MAD	89	22,230	08/02/2022	DXE	237	22,240
08/02/2022	MAD	160	22,220	08/02/2022	DXE	194	22,230
08/02/2022	AQE	2	22,230	08/02/2022	MAD	58	22,230
08/02/2022	DXE	83	22,230	08/02/2022	MAD	127	22,230
08/02/2022	AQE	1	22,230	08/02/2022	DXE	8	22,230
08/02/2022	AQE	1	22,230	08/02/2022	DXE	116	22,230
08/02/2022	AQE	43	22,230	08/02/2022	MAD	22	22,230
08/02/2022	MAD	98	22,230	08/02/2022	DXE	52	22,230
08/02/2022	DXE	91	22,230	08/02/2022	MAD	67	22,230
08/02/2022	MAD	88	22,230	08/02/2022	MAD	188	22,230
08/02/2022	TQE	21	22,230	08/02/2022	MAD	148	22,230
08/02/2022	TQE	35	22,230	08/02/2022	MAD	24	22,230
08/02/2022	MAD	94	22,230	08/02/2022	AQE	90	22,230
08/02/2022	DXE	88	22,230	08/02/2022	MAD	132	22,240
08/02/2022	MAD	83	22,230	08/02/2022	MAD	55	22,230
08/02/2022	DXE	75	22,220	08/02/2022	DXE	5	22,230
08/02/2022	MAD	210	22,220	08/02/2022	MAD	128	22,230
08/02/2022	DXE	19	22,220	08/02/2022	MAD	385	22,230
08/02/2022	AQE	90	22,220	09/02/2022	MAD	17	22,500
08/02/2022	MAD	86	22,220	09/02/2022	MAD	14	22,500
08/02/2022	MAD	87	22,220	09/02/2022	MAD	64	22,500
08/02/2022	MAD	14	22,220	09/02/2022	MAD	11	22,510
08/02/2022	DXE	14	22,220	09/02/2022	MAD	65	22,480
08/02/2022	DXE	69	22,220	09/02/2022	MAD	32	22,480
08/02/2022	DXE	1	22,220	09/02/2022	MAD	190	22,480
08/02/2022	DXE	2	22,220	09/02/2022	MAD	165	22,480
08/02/2022	DXE	43	22,220	09/02/2022	MAD	135	22,480
08/02/2022	MAD	67	22,220	09/02/2022	MAD	258	22,460
08/02/2022	MAD	29	22,220	09/02/2022	MAD	151	22,500
08/02/2022	MAD	5	22,220	09/02/2022	MAD	106	22,500
08/02/2022	MAD	1	22,220	09/02/2022	MAD	88	22,510
08/02/2022	MAD	78	22,220	09/02/2022	MAD	88	22,510
08/02/2022	MAD	916	22,220	09/02/2022	MAD	88	22,480
08/02/2022	TQE	24	22,220	09/02/2022	DXE	67	22,430
08/02/2022	TQE	30	22,220	09/02/2022	MAD	89	22,420
08/02/2022	MAD	146	22,220	09/02/2022	MAD	71	22,420
08/02/2022	MAD	854	22,220	09/02/2022	MAD	78	22,430
08/02/2022	DXE	24	22,220	09/02/2022	MAD	2	22,430
08/02/2022	DXE	21	22,220	09/02/2022	MAD	76	22,430
08/02/2022	DXE	1	22,220	09/02/2022	MAD	148	22,490
08/02/2022	DXE	98	22,220	09/02/2022	MAD	88	22,500
08/02/2022	DXE	47	22,220	09/02/2022	MAD	89	22,500
08/02/2022	DXE	43	22,220	09/02/2022	DXE	44	22,510
08/02/2022	DXE	45	22,220	09/02/2022	DXE	88	22,500
08/02/2022	AQE	33	22,220	09/02/2022	MAD	88	22,490
08/02/2022	DXE	1	22,220	09/02/2022	AQE	38	22,490
08/02/2022	DXE	100	22,220	09/02/2022	MAD	156	22,510
08/02/2022	DXE	11	22,220	09/02/2022	MAD	81	22,490
08/02/2022	DXE	112	22,220	09/02/2022	MAD	82	22,490
08/02/2022	DXE	88	22,220	09/02/2022	MAD	115	22,480
08/02/2022	AQE	61	22,220	09/02/2022	DXE	68	22,520
08/02/2022	MAD	36	22,230	09/02/2022	TQE	36	22,510
08/02/2022	MAD	84	22,240	09/02/2022	TQE	51	22,500
08/02/2022	MAD	66	22,240	09/02/2022	MAD	159	22,490
08/02/2022	MAD	19	22,240	09/02/2022	MAD	50	22,500
08/02/2022	DXE	167	22,230	09/02/2022	MAD	88	22,520
08/02/2022	MAD	14	22,230	09/02/2022	AQE	56	22,520
08/02/2022	MAD	148	22,230	09/02/2022	DXE	62	22,540
08/02/2022	DXE	220	22,230	09/02/2022	MAD	100	22,540
08/02/2022	DXE	3	22,230	09/02/2022	MAD	88	22,600
08/02/2022	MAD	1	22,230	09/02/2022	MAD	88	22,570
08/02/2022	DXE	88	22,230	09/02/2022	MAD	60	22,570
08/02/2022	MAD	73	22,240	09/02/2022	DXE	88	22,580
08/02/2022	MAD	5	22,240	09/02/2022	MAD	88	22,580
08/02/2022	MAD	45	22,240	09/02/2022	MAD	88	22,540
08/02/2022	MAD	123	22,250	09/02/2022	AQE	51	22,570
08/02/2022	MAD	270	22,250	09/02/2022	MAD	43	22,580
08/02/2022	MAD	81	22,250	09/02/2022	MAD	172	22,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/02/2022	MAD	2	22,560	09/02/2022	DXE	17	22,580
09/02/2022	MAD	88	22,540	09/02/2022	MAD	89	22,570
09/02/2022	DXE	64	22,540	09/02/2022	DXE	88	22,560
09/02/2022	MAD	118	22,570	09/02/2022	MAD	89	22,560
09/02/2022	MAD	88	22,560	09/02/2022	MAD	89	22,560
09/02/2022	AQE	3	22,560	09/02/2022	MAD	121	22,560
09/02/2022	MAD	88	22,560	09/02/2022	MAD	88	22,570
09/02/2022	AQE	39	22,560	09/02/2022	MAD	52	22,570
09/02/2022	DXE	20	22,550	09/02/2022	MAD	155	22,580
09/02/2022	DXE	68	22,550	09/02/2022	MAD	146	22,580
09/02/2022	MAD	88	22,550	09/02/2022	MAD	88	22,580
09/02/2022 09/02/2022	MAD AQE	88 7	22,570 22,570	09/02/2022 09/02/2022	DXE DXE	6 24	22,580 22,580
09/02/2022	MAD	114	22,580	09/02/2022	MAD	210	22,580
09/02/2022	MAD	107	22,610	09/02/2022	MAD	64	22,580
09/02/2022	MAD	88	22,600	09/02/2022	MAD	8	22,580
09/02/2022	DXE	68	22,590	09/02/2022	MAD	81	22,580
09/02/2022	DXE	20	22,590	09/02/2022	MAD	89	22,580
09/02/2022	MAD	88	22,590	09/02/2022	MAD	200	22,580
09/02/2022	TQE	5	22,590	09/02/2022	MAD	711	22,580
09/02/2022	MAD	88	22,600	09/02/2022	MAD	189	22,580
09/02/2022	AQE	55	22,600	09/02/2022	MAD	300	22,580
09/02/2022	DXE	88	22,600	09/02/2022	MAD	44	22,580
09/02/2022	MAD	314	22,600	09/02/2022	MAD	308	22,580
09/02/2022	AQE	31	22,580	09/02/2022	MAD	92	22,580
09/02/2022	MAD	100	22,570	09/02/2022	MAD	67	22,580
09/02/2022	MAD	18	22,570	09/02/2022	DXE	28	22,580
09/02/2022	MAD	1	22,570	09/02/2022	MAD	1	22,580
09/02/2022	MAD	66	22,570	09/02/2022	MAD	65	22,580
09/02/2022	MAD	151	22,550	09/02/2022	MAD	55	22,590
09/02/2022 09/02/2022	DXE DXE	35 53	22,530 22,530	09/02/2022 09/02/2022	MAD DXE	11 44	22,590 22,590
09/02/2022	MAD	17	22,530	09/02/2022	MAD	89	22,590
09/02/2022	MAD	130	22,520	09/02/2022	MAD	150	22,590
09/02/2022	MAD	82	22,510	09/02/2022	MAD	131	22,590
09/02/2022	MAD	77	22,510	09/02/2022	MAD	153	22,600
09/02/2022	TQE	67	22,510	09/02/2022	MAD	89	22,590
09/02/2022	AQE	26	22,510	09/02/2022	DXE	107	22,640
09/02/2022	MAD	193	22,530	09/02/2022	AQE	88	22,630
09/02/2022	DXE	88	22,520	09/02/2022	DXE	88	22,630
09/02/2022	MAD	2	22,520	09/02/2022	MAD	88	22,640
09/02/2022	MAD	166	22,520	09/02/2022	MAD	106	22,640
09/02/2022	MAD	65	22,500	09/02/2022	MAD	188	22,640
09/02/2022	MAD	23	22,500	09/02/2022	MAD	200	22,640
09/02/2022	DXE	40	22,500	09/02/2022	MAD	156	22,640
09/02/2022	AQE	88	22,490	09/02/2022	TQE	11	22,680
09/02/2022 09/02/2022	MAD MAD	50 175	22,500 22,510	09/02/2022 09/02/2022	DXE TQE	88 58	22,650 22,660
09/02/2022	MAD	61	22,510	09/02/2022	AQE	2	22,660
09/02/2022	DXE	88	22,500	09/02/2022	TQE	5	22,660
09/02/2022	MAD	89	22,530	09/02/2022	DXE	88	22,650
09/02/2022	MAD	200	22,520	09/02/2022	MAD	89	22,650
09/02/2022	MAD	72	22,520	09/02/2022	MAD	314	22,650
09/02/2022	MAD	113	22,520	09/02/2022	MAD	88	22,630
09/02/2022	DXE	36	22,520	09/02/2022	AQE	4	22,630
09/02/2022	MAD	88	22,510	09/02/2022	MAD	134	22,630
09/02/2022	AQE	37	22,510	09/02/2022	MAD	344	22,630
09/02/2022	TQE	58	22,500	09/02/2022	MAD	249	22,630
09/02/2022	DXE	53	22,520	09/02/2022	MAD	125	22,660
09/02/2022	DXE	14	22,520	09/02/2022	MAD	200	22,660
09/02/2022	MAD	90	22,540	09/02/2022	MAD	5	22,660
09/02/2022	MAD	93	22,540	09/02/2022	MAD	195	22,660
09/02/2022	DXE	88	22,540	09/02/2022	MAD	9	22,660
09/02/2022 09/02/2022	MAD MAD	219 213	22,530 22,550	09/02/2022 09/02/2022	MAD MAD	191 137	22,660 22,660
09/02/2022	AQE	48	22,550	09/02/2022	MAD	125	22,660
09/02/2022	MAD	88	22,530	09/02/2022	MAD	84	22,670
09/02/2022	MAD	159	22,530	09/02/2022	MAD	66	22,670
09/02/2022	TQE	44	22,530	09/02/2022	MAD	45	22,660
09/02/2022	DXE	84	22,530	09/02/2022	AQE	2	22,660
09/02/2022	MAD	298	22,530	09/02/2022	MAD	121	22,660
09/02/2022	MAD	102	22,520	09/02/2022	MAD	117	22,670
09/02/2022	DXE	88	22,520	09/02/2022	MAD	111	22,670
09/02/2022	AQE	87	22,450	09/02/2022	DXE	29	22,660
09/02/2022	MAD	93	22,560	09/02/2022	MAD	235	22,650
09/02/2022	MAD	47	22,560	09/02/2022	MAD	124	22,650
09/02/2022	MAD	68	22,560	09/02/2022	AQE	88	22,650
09/02/2022	MAD	200	22,550	09/02/2022	DXE	40	22,650
09/02/2022	MAD	59	22,550	09/02/2022	DXE	9	22,650
09/02/2022	MAD	186	22,550	09/02/2022	MAD	104	22,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/02/2022	MAD	197	22,650	09/02/2022	TQE	6	22,730
09/02/2022	MAD	2	22,650	09/02/2022	MAD	96	22,720
09/02/2022	MAD	375	22,670	09/02/2022	MAD	78	22,690
09/02/2022	DXE	55	22,670	09/02/2022	MAD	89	22,680
09/02/2022	MAD	291	22,670	09/02/2022	TQE	37	22,700
09/02/2022	DXE	31	22,700	09/02/2022	MAD	104	22,700
09/02/2022	TQE	32	22,700	09/02/2022	DXE	22	22,740
09/02/2022	DXE	102	22,700	09/02/2022	MAD	166	22,740
09/02/2022	MAD	2	22,700	09/02/2022	MAD	119	22,740
09/02/2022	MAD	48	22,700	09/02/2022	DXE	94	22,730
09/02/2022	MAD	89	22,700	09/02/2022	MAD	87	22,730
09/02/2022	MAD	120	22,690	09/02/2022	AQE	87	22,740
09/02/2022	MAD	204	22,690	09/02/2022	MAD	342	22,750
09/02/2022	MAD	28	22,690	09/02/2022	MAD	2	22,750
09/02/2022	MAD	108	22,690	09/02/2022	DXE	117	22,780
09/02/2022	MAD	88	22,670	09/02/2022	MAD	257	22,770
09/02/2022	MAD	2	22,700	09/02/2022	MAD	88	22,770
09/02/2022	DXE	100	22,700	09/02/2022	DXE	87	22,780
09/02/2022	DXE	10	22,700	09/02/2022	MAD	134	22,790
09/02/2022	MAD	88	22,700	09/02/2022	MAD	88	22,780
09/02/2022	MAD	41	22,700	09/02/2022	MAD	2	22,840
09/02/2022	MAD	240	22,700	09/02/2022	DXE	87	22,830
09/02/2022	DXE	88	22,700	09/02/2022	MAD	94	22,830
09/02/2022	MAD	88	22,700	09/02/2022	MAD	464	22,820
09/02/2022	MAD	60	22,700	09/02/2022	MAD	150	22,810
09/02/2022	MAD	11	22,700	09/02/2022	MAD	282	22,820
09/02/2022	MAD	70	22,700	09/02/2022	DXE	87	22,820
09/02/2022	MAD	10	22,690	09/02/2022	AQE	87	22,820
09/02/2022 09/02/2022	MAD MAD	90 2	22,710 22,710	09/02/2022 09/02/2022	MAD TQE	175 87	22,830 22,820
09/02/2022	MAD	10	22,710	09/02/2022	MAD	214	22,820
09/02/2022	MAD	2	22,710	09/02/2022	MAD	46	22,840
09/02/2022	AQE	29	22,710	09/02/2022	MAD	45	22,840
09/02/2022	MAD	75	22,730	09/02/2022	DXE	33	22,840
09/02/2022	MAD	11	22,730	09/02/2022	DXE	104	22,840
09/02/2022	DXE	73	22,750	09/02/2022	MAD	100	22,830
09/02/2022	MAD	151	22,750	09/02/2022	MAD	151	22,840
09/02/2022	MAD	60	22,750	09/02/2022	MAD	418	22,830
09/02/2022	MAD	429	22,740	09/02/2022	MAD	168	22,840
09/02/2022	AQE	87	22,740	09/02/2022	DXE	53	22,850
09/02/2022	DXE	87	22,750	09/02/2022	DXE	12	22,860
09/02/2022	MAD	261	22,750	09/02/2022	DXE	3	22,860
09/02/2022	MAD	159	22,730	09/02/2022	DXE	154	22,870
09/02/2022	MAD	130	22,710	09/02/2022	AQE	87	22,870
09/02/2022	MAD	11	22,710	09/02/2022	MAD	425	22,860
09/02/2022	DXE	21	22,750	09/02/2022	MAD	60	22,880
09/02/2022	MAD	229	22,740	09/02/2022	MAD	86	22,880
09/02/2022	DXE	91	22,740	09/02/2022	MAD	114	22,880
09/02/2022	MAD	106	22,730	09/02/2022	MAD	86	22,880
09/02/2022	MAD	159	22,730	09/02/2022	MAD	82	22,880
09/02/2022	DXE	157	22,750	09/02/2022	MAD	89	22,880
09/02/2022	MAD	505	22,750	09/02/2022	MAD	29	22,880
09/02/2022	AQE	43	22,760	09/02/2022	MAD	414	22,870
09/02/2022	MAD	193	22,760	09/02/2022	MAD	279	22,890
09/02/2022	TQE	7	22,760	09/02/2022	DXE	86	22,880
09/02/2022	TQE	80	22,740	09/02/2022	TQE	9	22,880
09/02/2022	MAD	52	22,740	09/02/2022	DXE	4	22,880
09/02/2022	MAD	35	22,740	09/02/2022	DXE	39	22,880
09/02/2022	MAD	87	22,730	09/02/2022	MAD	160	22,860
09/02/2022	MAD	87	22,730	09/02/2022	DXE	130	22,870
09/02/2022	AQE	20	22,740	09/02/2022	MAD	74	22,870
09/02/2022	MAD	90	22,750	09/02/2022	MAD	214	22,870
09/02/2022	MAD	193	22,750	09/02/2022	TQE	6	22,870
09/02/2022	DXE	142	22,750	09/02/2022	DXE	3	22,880
09/02/2022	MAD	60	22,760	09/02/2022	DXE	42	22,880
09/02/2022	MAD	3	22,740	09/02/2022	MAD	306	22,870
09/02/2022	TQE	10	22,760	09/02/2022	MAD	207	22,870
09/02/2022	MAD	375	22,760	09/02/2022	AQE	13	22,860
09/02/2022	AQE	75	22,760	09/02/2022	MAD	88	22,860
09/02/2022	DXE	91	22,760	09/02/2022	DXE	87	22,860
09/02/2022	MAD	133	22,760	09/02/2022	MAD	107	22,850
09/02/2022	MAD	225	22,770	09/02/2022	AQE	67	22,850
09/02/2022	DXE	17	22,770	09/02/2022	DXE	87	22,850
09/02/2022	MAD	40	22,770	09/02/2022	TQE	87	22,850
09/02/2022	DXE	91	22,770	09/02/2022	MAD	262	22,850
09/02/2022	MAD	261	22,760	09/02/2022	AQE	12	22,850
09/02/2022	MAD	88	22,750	09/02/2022	MAD	92	22,850
09/02/2022	MAD	211	22,740	09/02/2022	MAD	251	22,840
09/02/2022	DXE	87	22,730	09/02/2022	DXE	9	22,840
09/02/2022	MAD	152	22,730	09/02/2022	DXE	2	22,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/02/2022	MAD	143	22,830	09/02/2022	DXE	163	22,850
09/02/2022	DXE	14	22,830	09/02/2022	TQE	90	22,850
09/02/2022	AQE	2	22,810	09/02/2022	MAD	194	22,850
09/02/2022	DXE	87	22,800	09/02/2022	MAD	69	22,850
09/02/2022	MAD	67	22,800	09/02/2022	MAD	70	22,850
09/02/2022	MAD	30	22,800	09/02/2022	MAD	86	22,850
09/02/2022	MAD	371	22,780	09/02/2022	MAD	373	22,840
09/02/2022	DXE	5	22,780	09/02/2022	AQE	20	22,850
09/02/2022	DXE	87	22,780	09/02/2022	MAD	97	22,850
09/02/2022	MAD	168	22,780	09/02/2022	MAD	27	22,850
09/02/2022	MAD	133	22,780	09/02/2022	MAD	61	22,850
09/02/2022 09/02/2022	MAD MAD	142 13	22,830 22,830	09/02/2022 09/02/2022	DXE MAD	86 86	22,850 22,850
09/02/2022	MAD	200	22,830	09/02/2022	MAD	51	22,850
09/02/2022	MAD	483	22,830	09/02/2022	MAD	110	22,860
09/02/2022	MAD	223	22,830	09/02/2022	MAD	77	22,870
09/02/2022	MAD	392	22,830	09/02/2022	MAD	12	22,870
09/02/2022	MAD	509	22,830	09/02/2022	MAD	84	22,870
09/02/2022	MAD	29	22,830	09/02/2022	MAD	45	22,860
09/02/2022	MAD	170	22,830	09/02/2022	AQE	44	22,860
09/02/2022	MAD	62	22,830	09/02/2022	DXE	56	22,860
09/02/2022	AQE	1	22,840	09/02/2022	DXE	13	22,860
09/02/2022	MAD	1	22,850	09/02/2022	MAD	23	22,860
09/02/2022	AQE	84	22,850	09/02/2022	MAD	22	22,860
09/02/2022	DXE	157	22,840	09/02/2022	MAD	44	22,860
09/02/2022	MAD	511	22,840	09/02/2022	MAD	101	22,860
09/02/2022	TQE	20	22,840	09/02/2022	TQE	3	22,870
09/02/2022	DXE	3	22,850	09/02/2022	MAD	184	22,870
09/02/2022 09/02/2022	MAD MAD	129 11	22,860 22,860	09/02/2022 09/02/2022	DXE MAD	157 496	22,860 22,860
09/02/2022	MAD	121	22,860	09/02/2022	MAD	182	22,850
09/02/2022	MAD	8	22,860	09/02/2022	AQE	87	22,840
09/02/2022	MAD	104	22,860	09/02/2022	MAD	88	22,840
09/02/2022	MAD	109	22,860	09/02/2022	DXE	14	22,850
09/02/2022	DXE	87	22,850	09/02/2022	MAD	89	22,850
09/02/2022	MAD	44	22,860	09/02/2022	MAD	16	22,850
09/02/2022	MAD	39	22,860	09/02/2022	DXE	17	22,850
09/02/2022	MAD	84	22,860	09/02/2022	MAD	12	22,850
09/02/2022	MAD	106	22,860	09/02/2022	MAD	3	22,850
09/02/2022	MAD	82	22,860	09/02/2022	TQE	17	22,850
09/02/2022	DXE	157	22,860	09/02/2022	TQE	3	22,850
09/02/2022	MAD	94	22,860	09/02/2022	MAD	120	22,850
09/02/2022	AQE	87	22,850	09/02/2022	DXE	86	22,850
09/02/2022	MAD	486	22,850	09/02/2022	DXE	7	22,850
09/02/2022 09/02/2022	TQE MAD	2 335	22,850 22,860	09/02/2022 09/02/2022	MAD MAD	93 96	22,850 22,850
09/02/2022	DXE	87	22,870	09/02/2022	MAD	96	22,850
09/02/2022	TQE	2	22,860	09/02/2022	MAD	34	22,850
09/02/2022	TQE	13	22,860	09/02/2022	MAD	61	22,850
09/02/2022	MAD	123	22,850	09/02/2022	TQE	5	22,850
09/02/2022	MAD	138	22,850	09/02/2022	TQE	49	22,850
09/02/2022	MAD	6	22,830	09/02/2022	MAD	90	22,850
09/02/2022	MAD	144	22,850	09/02/2022	MAD	109	22,850
09/02/2022	MAD	34	22,850	09/02/2022	MAD	88	22,850
09/02/2022	MAD	60	22,850	09/02/2022	DXE	2	22,860
09/02/2022	DXE	91	22,860	09/02/2022	AQE	38	22,860
09/02/2022	MAD	95	22,860	09/02/2022	MAD	66	22,870
09/02/2022 09/02/2022	MAD DXE	92 23	22,860 22,850	09/02/2022 09/02/2022	MAD MAD	23 182	22,870 22,870
09/02/2022	DXE	64	22,850	09/02/2022	DXE	23	22,870
09/02/2022	MAD	337	22,850	09/02/2022	MAD	23	22,870
09/02/2022	AQE	87	22,850	09/02/2022	MAD	37	22,870
09/02/2022	TQE	19	22,850	09/02/2022	MAD	67	22,870
09/02/2022	TQE	13	22,850	09/02/2022	DXE	19	22,870
09/02/2022	DXE	87	22,840	09/02/2022	DXE	200	22,870
09/02/2022	MAD	490	22,840	09/02/2022	DXE	10	22,870
09/02/2022	MAD	151	22,830	09/02/2022	DXE	100	22,870
09/02/2022	MAD	89	22,830	09/02/2022	DXE	9	22,870
09/02/2022	DXE	105	22,830	09/02/2022	DXE	182	22,870
09/02/2022	MAD	200	22,830	09/02/2022	MAD	294	22,870
09/02/2022	DXE	11	22,840	09/02/2022	MAD	16	22,870
09/02/2022	MAD	2	22,840	09/02/2022	DXE	3	22,870
09/02/2022 09/02/2022	MAD MAD	49 281	22,850 22,850	09/02/2022 09/02/2022	MAD DXE	123 47	22,870 22,870
09/02/2022	MAD	81	22,850	09/02/2022	MAD	12	22,870
09/02/2022	MAD	29	22,850	09/02/2022	MAD	87	22,870
09/02/2022	MAD	28	22,850	09/02/2022	MAD	93	22,870
09/02/2022	MAD	1	22,850	09/02/2022	MAD	92	22,870
09/02/2022	DXE	4	22,850	09/02/2022	MAD	89	22,870
09/02/2022	AQE	33	22,850	09/02/2022	MAD	34	22,870

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/02/2022	MAD	5	22,870	09/02/2022	DXE	181	22,880
09/02/2022	MAD	94	22,860	09/02/2022	TQE	15	22,880
09/02/2022	AQE	72	22,870	09/02/2022	TQE	12	22,880
09/02/2022	DXE	10	22,870	09/02/2022	TQE	1	22,880
09/02/2022	DXE	100	22,870	09/02/2022	TQE	6	22,880
09/02/2022	MAD	161	22,870	09/02/2022	DXE	97	22,880
09/02/2022	MAD	115	22,870	09/02/2022	DXE	319	22,870
09/02/2022	DXE	142	22,870	09/02/2022	DXE	77	22,870
09/02/2022	MAD	417	22,870	09/02/2022	DXE	201	22,870
09/02/2022	MAD	229	22,870	09/02/2022	MAD	554	22,870
09/02/2022	DXE	121	22,870	09/02/2022	MAD	180	22,870
09/02/2022	MAD	75	22,870	09/02/2022	AQE	52	22,870
09/02/2022	MAD	22	22,870	09/02/2022	DXE	45	22,870
09/02/2022 09/02/2022	DXE AQE	35 16	22,870 22,870	09/02/2022 09/02/2022	MAD MAD	200 138	22,870 22,870
09/02/2022	DXE	1	22,870	09/02/2022	MAD	13	22,870
09/02/2022	AQE	25	22,870	09/02/2022	DXE	95	22,870
09/02/2022	MAD	85	22,870	09/02/2022	MAD	230	22,870
09/02/2022	MAD	94	22,870	09/02/2022	MAD	408	22,870
09/02/2022	MAD	70	22,870	09/02/2022	MAD	200	22,870
09/02/2022	MAD	27	22,870	09/02/2022	DXE	4	22,870
09/02/2022	DXE	82	22,870	09/02/2022	DXE	15	22,870
09/02/2022	DXE	3	22,870	09/02/2022	MAD	222	22,870
09/02/2022	MAD	36	22,870	09/02/2022	MAD	38	22,870
09/02/2022	MAD	57	22,870	09/02/2022	MAD	11	22,870
09/02/2022	MAD	84	22,870	09/02/2022	MAD	86	22,870
09/02/2022	MAD	89	22,870	09/02/2022	MAD	3	22,870
09/02/2022	MAD	107	22,870	09/02/2022	MAD	5	22,870
09/02/2022	DXE	86	22,870	09/02/2022	MAD	74	22,870
09/02/2022	MAD	67	22,870	09/02/2022	MAD	11	22,870
09/02/2022	MAD	29	22,870	09/02/2022	DXE	12	22,860
09/02/2022	MAD	25	22,870	09/02/2022	MAD	211	22,870
09/02/2022	MAD	69	22,870	09/02/2022	MAD	280	22,870
09/02/2022	AQE	64	22,870	09/02/2022	MAD	266	22,870
09/02/2022	MAD	92	22,870	09/02/2022	MAD	222	22,870
09/02/2022	DXE	17	22,870	09/02/2022	MAD	55	22,870
09/02/2022	DXE	67	22,870	09/02/2022	MAD	107	22,870
09/02/2022	MAD	102	22,870	09/02/2022	MAD	83	22,870
09/02/2022	MAD	75	22,870	09/02/2022	MAD	32	22,870
09/02/2022	MAD	16	22,870	09/02/2022	MAD	66	22,870
09/02/2022	MAD	89	22,870	09/02/2022	MAD	117	22,870
09/02/2022	MAD	128	22,880	09/02/2022	MAD	59	22,870
09/02/2022	MAD	196	22,880	09/02/2022	MAD	4	22,870
09/02/2022	MAD	359	22,880	09/02/2022	MAD	55	22,870
09/02/2022	MAD	394	22,880	09/02/2022	DXE	153	22,870
09/02/2022 09/02/2022	MAD MAD	200 153	22,880 22,880	09/02/2022 09/02/2022	DXE MAD	16 169	22,870 22,880
09/02/2022	MAD	86	22,880	09/02/2022	MAD	276	22,880
09/02/2022	MAD	82	22,880	09/02/2022	MAD	55	22,880
09/02/2022	MAD	16	22,880	09/02/2022	MAD	159	22,880
09/02/2022	AQE	53	22,890	09/02/2022	MAD	80	22,880
09/02/2022	AQE	78	22,890	09/02/2022	MAD	219	22,880
09/02/2022	AQE	68	22,890	10/02/2022	DXE	34	22,620
09/02/2022	TQE	12	22,880	10/02/2022	MAD	200	22,610
09/02/2022	MAD	290	22,880	10/02/2022	DXE	42	22,540
09/02/2022	DXE	100	22,880	10/02/2022	MAD	234	22,540
09/02/2022	MAD	861	22,870	10/02/2022	MAD	4	22,540
09/02/2022	DXE	189	22,880	10/02/2022	DXE	41	22,560
09/02/2022	DXE	100	22,880	10/02/2022	MAD	89	22,560
09/02/2022	MAD	157	22,880	10/02/2022	DXE	19	22,580
09/02/2022	DXE	336	22,880	10/02/2022	MAD	149	22,600
09/02/2022	AQE	67	22,890	10/02/2022	DXE	53	22,580
09/02/2022	MAD	918	22,880	10/02/2022	MAD	125	22,600
09/02/2022	MAD	150	22,880	10/02/2022	MAD	120	22,590
09/02/2022	MAD	551	22,880	10/02/2022	DXE	82	22,540
09/02/2022	MAD	704	22,880	10/02/2022	MAD	173	22,540
09/02/2022	DXE	54	22,870	10/02/2022	MAD	134	22,540
09/02/2022	MAD	260	22,880	10/02/2022	MAD	102	22,560
09/02/2022	MAD	359	22,880	10/02/2022	DXE	26	22,580
09/02/2022	MAD	179	22,880	10/02/2022	MAD	145	22,580
09/02/2022	MAD	117	22,880	10/02/2022	MAD	3	22,580
09/02/2022	DXE	196	22,880	10/02/2022	MAD	111	22,580
09/02/2022	MAD	140	22,880	10/02/2022	AQE	35	22,580
09/02/2022	MAD	10	22,880	10/02/2022	MAD	7	22,580
09/02/2022	MAD	10	22,880	10/02/2022	MAD	17	22,580
09/02/2022	DXE	106	22,880	10/02/2022	DXE	45	22,570
09/02/2022 09/02/2022	AQE DXE	112 3	22,880 22,880	10/02/2022 10/02/2022	DXE DXE	34 25	22,550 22,550
09/02/2022	DXE	18	22,880	10/02/2022	DXE	3	22,560
09/02/2022	TQE	16	22,880	10/02/2022	MAD	27	22,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/02/2022	DXE	10	22,560	10/02/2022	DXE	157	22,770
10/02/2022	MAD	27	22,560	10/02/2022	MAD	318	22,770
10/02/2022	MAD	17	22,560	10/02/2022	MAD	254	22,770
10/02/2022	TQE	88	22,650	10/02/2022	MAD	111	22,770
10/02/2022	MAD	88	22,640	10/02/2022	TQE	61	22,750
10/02/2022 10/02/2022	MAD DXE	162 87	22,660 22,640	10/02/2022 10/02/2022	DXE MAD	87 90	22,740 22,730
10/02/2022	DXE	3	22,640	10/02/2022	MAD	61	22,740
10/02/2022	AQE	88	22,640	10/02/2022	MAD	125	22,740
10/02/2022	MAD	200	22,640	10/02/2022	AQE	62	22,740
10/02/2022	MAD	36	22,640	10/02/2022	DXE	129	22,770
10/02/2022	MAD	100	22,680	10/02/2022	MAD	84	22,770
10/02/2022	DXE	90	22,660	10/02/2022	DXE	81	22,770
10/02/2022	MAD	170	22,660	10/02/2022	TQE	87	22,770
10/02/2022	MAD	182	22,650	10/02/2022	MAD	157	22,760
10/02/2022	DXE	37	22,620	10/02/2022	MAD	13	22,760
10/02/2022 10/02/2022	DXE DXE	50 77	22,620 22,600	10/02/2022 10/02/2022	MAD DXE	216 85	22,750 22,760
10/02/2022	MAD	88	22,600	10/02/2022	MAD	227	22,760
10/02/2022	MAD	89	22,580	10/02/2022	MAD	229	22,760
10/02/2022	MAD	91	22,580	10/02/2022	MAD	1	22,760
10/02/2022	DXE	88	22,570	10/02/2022	AQE	113	22,760
10/02/2022	AQE	59	22,580	10/02/2022	DXE	109	22,750
10/02/2022	DXE	88	22,580	10/02/2022	AQE	14	22,750
10/02/2022	MAD	148	22,590	10/02/2022	MAD	223	22,750
10/02/2022	DXE	131	22,640	10/02/2022	AQE	136	22,740
10/02/2022	MAD	242	22,650	10/02/2022	MAD	200	22,740
10/02/2022 10/02/2022	MAD DXE	15 88	22,650 22,660	10/02/2022 10/02/2022	MAD DXE	129 114	22,750 22,730
10/02/2022	AQE	92	22,660	10/02/2022	DXE	11	22,730
10/02/2022	AQE	9	22,660	10/02/2022	MAD	120	22,710
10/02/2022	MAD	190	22,640	10/02/2022	MAD	237	22,700
10/02/2022	DXE	89	22,630	10/02/2022	AQE	102	22,690
10/02/2022	MAD	93	22,630	10/02/2022	MAD	187	22,700
10/02/2022	DXE	88	22,620	10/02/2022	MAD	243	22,690
10/02/2022	MAD	159	22,620	10/02/2022	DXE	2	22,700
10/02/2022	MAD	95	22,620	10/02/2022	DXE	128	22,690
10/02/2022	MAD	161	22,620	10/02/2022	AQE	150	22,680
10/02/2022 10/02/2022	DXE MAD	88 33	22,620 22,620	10/02/2022 10/02/2022	DXE MAD	171 345	22,680 22,690
10/02/2022	MAD	55	22,620	10/02/2022	DXE	33	22,680
10/02/2022	MAD	160	22,620	10/02/2022	DXE	154	22,670
10/02/2022	TQE	46	22,620	10/02/2022	TQE	88	22,670
10/02/2022	TQE	5	22,620	10/02/2022	MAD	320	22,670
10/02/2022	DXE	88	22,600	10/02/2022	AQE	144	22,670
10/02/2022	MAD	122	22,600	10/02/2022	MAD	4	22,670
10/02/2022	AQE	11	22,610	10/02/2022	MAD	119	22,670
10/02/2022	AQE	70	22,620	10/02/2022	MAD	660	22,670
10/02/2022 10/02/2022	MAD DXE	84 131	22,610 22,600	10/02/2022 10/02/2022	DXE MAD	46 515	22,690 22,690
10/02/2022	MAD	181	22,600	10/02/2022	AQE	88	22,690
10/02/2022	DXE	50	22,590	10/02/2022	DXE	134	22,680
10/02/2022	TQE	1	22,610	10/02/2022	DXE	94	22,680
10/02/2022	AQE	97	22,640	10/02/2022	MAD	364	22,680
10/02/2022	DXE	88	22,640	10/02/2022	MAD	163	22,670
10/02/2022	MAD	112	22,640	10/02/2022	DXE	89	22,660
10/02/2022	MAD	7	22,660	10/02/2022	MAD	89	22,660
10/02/2022 10/02/2022	DXE DXE	154 167	22,770 22,770	10/02/2022 10/02/2022	DXE MAD	136 200	22,670 22,670
10/02/2022	MAD	145	22,770	10/02/2022	MAD	17	22,670
10/02/2022	MAD	350	22,770	10/02/2022	MAD	32	22,670
10/02/2022	AQE	102	22,760	10/02/2022	MAD	29	22,670
10/02/2022	MAD	113	22,750	10/02/2022	MAD	47	22,670
10/02/2022	MAD	93	22,750	10/02/2022	DXE	131	22,750
10/02/2022	TQE	60	22,730	10/02/2022	MAD	120	22,750
10/02/2022	MAD	105	22,760	10/02/2022	DXE	171	22,740
10/02/2022	TQE	23	22,750	10/02/2022	MAD	417	22,740
10/02/2022	TQE	23	22,750	10/02/2022	DXE	120	22,730
10/02/2022 10/02/2022	TQE DXE	23 118	22,750 22,750	10/02/2022 10/02/2022	MAD MAD	380 200	22,730 22,730
10/02/2022	MAD	102	22,750	10/02/2022	MAD	204	22,730
10/02/2022	MAD	130	22,740	10/02/2022	MAD	237	22,730
10/02/2022	MAD	194	22,760	10/02/2022	DXE	161	22,740
10/02/2022	MAD	138	22,760	10/02/2022	MAD	75	22,740
10/02/2022	MAD	154	22,760	10/02/2022	MAD	331	22,740
10/02/2022	MAD	162	22,760	10/02/2022	MAD	113	22,740
10/02/2022	DXE	142	22,750	10/02/2022	MAD	544	22,730
10/02/2022	MAD	171	22,750	10/02/2022	AQE	183	22,720
10/02/2022	MAD	430	22,770	10/02/2022	MAD	200	22,720
10/02/2022	MAD	92	22,770	10/02/2022	MAD	8	22,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/02/2022	DXE	38	22,720	10/02/2022	AQE	106	22,880
10/02/2022	MAD	92	22,720	10/02/2022	MAD	69	22,880
10/02/2022	MAD	310	22,720	10/02/2022	MAD	396	22,870
10/02/2022	DXE	46	22,770	10/02/2022	DXE	155	22,860
10/02/2022	DXE	36	22,770	10/02/2022	MAD	273	22,860
10/02/2022	DXE	50	22,760	10/02/2022	MAD	237	22,860
10/02/2022	DXE	109	22,760	10/02/2022	DXE	91	22,850
10/02/2022	AQE	94	22,760	10/02/2022	MAD	150	22,850
10/02/2022	TQE	20	22,760	10/02/2022	DXE	87	22,840
10/02/2022 10/02/2022	MAD TQE	462 6	22,760 22,760	10/02/2022 10/02/2022	MAD AQE	209 17	22,840 22,820
10/02/2022	TQE	6	22,760	10/02/2022	MAD	287	22,820
10/02/2022	DXE	221	22,750	10/02/2022	DXE	116	22,810
10/02/2022	TQE	82	22,760	10/02/2022	AQE	103	22,800
10/02/2022	MAD	261	22,750	10/02/2022	MAD	144	22,810
10/02/2022	TQE	1	22,760	10/02/2022	MAD	141	22,810
10/02/2022	DXE	87	22,740	10/02/2022	DXE	93	22,790
10/02/2022	MAD	47	22,740	10/02/2022	TQE	29	22,790
10/02/2022	MAD	200	22,740	10/02/2022	MAD	71	22,800
10/02/2022	MAD	357	22,740	10/02/2022	MAD	76	22,800
10/02/2022	MAD	104	22,760	10/02/2022	MAD	142	22,810
10/02/2022	MAD	38	22,760	10/02/2022	TQE	6	22,820
10/02/2022	DXE	195	22,780	10/02/2022	MAD	80	22,820
10/02/2022	DXE	71	22,830	10/02/2022	MAD	120	22,820
10/02/2022	TQE	137	22,830	10/02/2022	MAD	61	22,820
10/02/2022	MAD	268	22,830	10/02/2022	MAD	5	22,820
10/02/2022	MAD	115	22,830	10/02/2022	MAD	3	22,820
10/02/2022 10/02/2022	MAD MAD	200 91	22,850 22,850	10/02/2022 10/02/2022	MAD MAD	96 22	22,820 22,820
10/02/2022	AQE	76	22,860	10/02/2022	MAD	2	22,820
10/02/2022	MAD	207	22,860	10/02/2022	TQE	42	22,820
10/02/2022	AQE	141	22,860	10/02/2022	MAD	395	22,820
10/02/2022	TQE	82	22,850	10/02/2022	DXE	181	22,810
10/02/2022	DXE	158	22,850	10/02/2022	TQE	44	22,820
10/02/2022	MAD	60	22,850	10/02/2022	AQE	157	22,810
10/02/2022	AQE	86	22,850	10/02/2022	DXE	133	22,790
10/02/2022	DXE	204	22,840	10/02/2022	MAD	200	22,790
10/02/2022	MAD	318	22,840	10/02/2022	MAD	151	22,790
10/02/2022	DXE	27	22,820	10/02/2022	MAD	141	22,820
10/02/2022	DXE	148	22,820	10/02/2022	MAD	98	22,820
10/02/2022	MAD	409	22,820	10/02/2022	DXE	29	22,820
10/02/2022	AQE	107	22,810	10/02/2022	DXE	23	22,820
10/02/2022	MAD	11	22,810	10/02/2022	MAD	77	22,820
10/02/2022	MAD	130	22,810	10/02/2022	MAD	79	22,820
10/02/2022 10/02/2022	MAD MAD	58 200	22,810 22,810	10/02/2022 10/02/2022	MAD DXE	92 221	22,820 22,820
10/02/2022	MAD	61	22,810	10/02/2022	TQE	87	22,820
10/02/2022	DXE	201	22,810	10/02/2022	MAD	362	22,810
10/02/2022	MAD	200	22,810	10/02/2022	DXE	87	22,810
10/02/2022	MAD	245	22,810	10/02/2022	MAD	322	22,810
10/02/2022	AQE	66	22,800	10/02/2022	MAD	328	22,810
10/02/2022	MAD	132	22,810	10/02/2022	MAD	71	22,810
10/02/2022	MAD	90	22,810	10/02/2022	AQE	142	22,800
10/02/2022	MAD	109	22,810	10/02/2022	MAD	261	22,830
10/02/2022	MAD	46	22,810	10/02/2022	DXE	141	22,840
10/02/2022	MAD	258	22,810	10/02/2022	MAD	192	22,840
10/02/2022	MAD	171	22,820	10/02/2022	MAD	5	22,840
10/02/2022	AQE	103	22,820	10/02/2022	MAD	29	22,840
10/02/2022	DXE	74	22,810	10/02/2022	DXE	242	22,830
10/02/2022	MAD	269	22,810	10/02/2022	AQE	106	22,830
10/02/2022 10/02/2022	MAD AQE	186 86	22,810 22,820	10/02/2022 10/02/2022	MAD DXE	947 107	22,830 22,820
10/02/2022	DXE	31	22,840	10/02/2022	DXE	8	22,820
10/02/2022	MAD	199	22,890	10/02/2022	MAD	314	22,810
10/02/2022	DXE	114	22,890	10/02/2022	MAD	88	22,810
10/02/2022	TQE	93	22,880	10/02/2022	MAD	649	22,840
10/02/2022	TQE	8	22,880	10/02/2022	AQE	102	22,830
10/02/2022	TQE	36	22,880	10/02/2022	DXE	235	22,860
10/02/2022	TQE	13	22,880	10/02/2022	MAD	435	22,860
10/02/2022	DXE	169	22,870	10/02/2022	TQE	67	22,870
10/02/2022	DXE	100	22,870	10/02/2022	TQE	83	22,860
10/02/2022	DXE	50	22,870	10/02/2022	DXE	251	22,850
10/02/2022	MAD	200	22,870	10/02/2022	MAD	354	22,840
10/02/2022	MAD	5	22,880	10/02/2022	AQE	88	22,860
10/02/2022	MAD	113	22,880	10/02/2022	MAD	2	22,870
10/02/2022	DXE	148	22,870	10/02/2022	AQE	102	22,870
10/02/2022	MAD	138	22,870	10/02/2022	MAD	470	22,870
10/02/2022	MAD	163	22,860	10/02/2022	DXE	50	22,880
10/02/2022	DXE	87	22,850	10/02/2022	MAD	245	22,890
10/02/2022	MAD	90	22,850	10/02/2022	DXE	75	22,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/02/2022	MAD	443	22,880	10/02/2022	MAD	343	22,880
10/02/2022	DXE	100	22,880	10/02/2022	DXE	100	22,900
10/02/2022	MAD	408	22,880	10/02/2022	DXE	53	22,900
10/02/2022	DXE	56	22,880	10/02/2022	MAD	94	22,900
10/02/2022	DXE	87	22,860	10/02/2022	MAD	57	22,900
10/02/2022	MAD	150	22,860	10/02/2022	MAD	108	22,900
10/02/2022	MAD	144	22,880	10/02/2022	MAD	116	22,900
10/02/2022	MAD	161	22,880	10/02/2022	AQE	25	22,920
10/02/2022	DXE	133	22,870	10/02/2022	MAD	274	22,930
10/02/2022	MAD	200	22,880	10/02/2022	DXE	179	22,920
10/02/2022	MAD	3	22,880	10/02/2022	MAD	672	22,920
10/02/2022	MAD	88	22,880	10/02/2022	MAD	291	22,950
10/02/2022	MAD	134	22,870	10/02/2022	MAD	96	22,970
10/02/2022	MAD	225	22,870	10/02/2022	AQE	87	23,000
10/02/2022	MAD	197	22,870	10/02/2022	TQE	53	23,020
10/02/2022	DXE	90	22,870	10/02/2022	AQE	138	23,020
10/02/2022	AQE	91	22,870	10/02/2022	DXE	164	23,010
10/02/2022	MAD	62	22,880	10/02/2022	MAD	525	23,010
10/02/2022	DXE	41	22,880	10/02/2022	DXE	72	23,010
10/02/2022	MAD	134	22,880	10/02/2022	AQE	84	23,010
10/02/2022	MAD	54	22,880	10/02/2022	MAD	152	23,010
10/02/2022	MAD	68	22,880	10/02/2022	MAD	134	23,010
10/02/2022	DXE	89	22,880	10/02/2022	DXE	240	23,000
10/02/2022	MAD	137	22,880	10/02/2022	MAD	375	23,000
10/02/2022	MAD	200	22,880	10/02/2022	DXE	143	23,000
10/02/2022	DXE	114	22,880	10/02/2022	MAD	431	22,990
10/02/2022	DXE	65	22,880	10/02/2022	MAD	92	22,980
10/02/2022	DXE	12	22,880	10/02/2022	AQE	89	22,980
10/02/2022	MAD	200	22,880	10/02/2022	TQE	54	23,010
10/02/2022	MAD	7	22,880	10/02/2022	MAD	414	23,000
10/02/2022	MAD	54	22,880	10/02/2022	DXE	126	23,000
10/02/2022	MAD	155	22,880	10/02/2022	AQE	186	23,000
10/02/2022	MAD	200	22,880	10/02/2022	MAD	31	23,000
10/02/2022	MAD	85	22,880	10/02/2022	MAD	620	23,000
10/02/2022	MAD	85	22,880	10/02/2022	MAD	411	23,000
10/02/2022	MAD	40	22,880	10/02/2022	MAD	89	23,000
10/02/2022	DXE	80	22,880	10/02/2022	DXE	60	23,000
10/02/2022	MAD	94	22,880	10/02/2022	MAD	172	23,000
10/02/2022	MAD	10	22,880	10/02/2022	DXE	121	22,990
10/02/2022	MAD	101	22,880	10/02/2022	TQE	87	22,980
10/02/2022	MAD	139	22,880	10/02/2022	AQE	176	22,960
10/02/2022	MAD	6	22,880	10/02/2022	DXE	93	22,950
10/02/2022	DXE	104	22,880	10/02/2022	DXE	36	22,940
10/02/2022	MAD	64	22,880	10/02/2022	DXE	37	22,940
10/02/2022	MAD	156	22,880	10/02/2022	MAD	89	22,940
10/02/2022	TQE	4	22,880	10/02/2022	DXE	88	22,920
10/02/2022	MAD	188	22,880	10/02/2022	MAD	191	22,910
10/02/2022	DXE	122	22,880	10/02/2022	MAD	89	22,900
10/02/2022	MAD	92	22,880	10/02/2022	DXE	37	22,890
10/02/2022	DXE	47	22,880	10/02/2022	DXE	37	22,910
10/02/2022	DXE	57	22,880	10/02/2022	DXE	123	22,900
10/02/2022	MAD	232	22,880	10/02/2022	AQE	96	22,890
10/02/2022	MAD	41	22,880	10/02/2022	DXE	94	22,890
10/02/2022	MAD	13	22,880	10/02/2022	MAD	93	22,890
10/02/2022	DXE	81	22,880	10/02/2022	MAD	50	22,890
10/02/2022	MAD	358	22,880	10/02/2022	MAD	12	22,890
10/02/2022	DXE	38	22,870	10/02/2022	MAD	86	22,890
10/02/2022	DXE	119	22,870	10/02/2022	MAD	52	22,880
10/02/2022	TQE	7	22,870	10/02/2022	MAD	82	22,880
10/02/2022	TQE	123	22,870	10/02/2022	MAD	94	22,880
10/02/2022	MAD	466	22,870	10/02/2022	MAD	53	22,880
10/02/2022	AQE	240	22,870	10/02/2022	MAD	3	22,880
10/02/2022	AQE	102	22,870	10/02/2022	MAD	54	22,880
10/02/2022	DXE	2	22,880	10/02/2022	MAD	38	22,880
10/02/2022	DXE	119	22,880	10/02/2022	MAD	34	22,880
10/02/2022	DXE	7	22,880	10/02/2022	MAD	131	22,880
10/02/2022	DXE	18	22,880	10/02/2022	MAD	256	22,880
10/02/2022	DXE	60	22,870	10/02/2022	MAD	13	22,880
10/02/2022	DXE	15	22,870	10/02/2022	MAD	123	22,880
10/02/2022	MAD	18	22,880	10/02/2022	DXE	34	22,880
10/02/2022	MAD	70	22,880	10/02/2022	MAD	29	22,880
10/02/2022	MAD	267	22,880	10/02/2022	DXE	188	22,870
10/02/2022	MAD	97	22,880	10/02/2022	TQE	58	22,870
10/02/2022	DXE	125	22,880	10/02/2022	MAD	519	22,870
10/02/2022	MAD	200	22,880	10/02/2022	AQE	91	22,870
10/02/2022	MAD	207	22,880	10/02/2022	DXE	128	22,860
10/02/2022	MAD	200	22,880	10/02/2022	AQE	98	22,850
10/02/2022	MAD	66	22,880	10/02/2022	TQE	57	22,870
10/02/2022	TQE	70	22,880	10/02/2022	MAD	200	22,870
10/02/2022	TQE	87	22,880	10/02/2022	MAD	97	22,870

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/02/2022	MAD	8	22,870	10/02/2022	MAD	9	22,850
10/02/2022	MAD	68	22,870	10/02/2022	MAD	146	22,850
10/02/2022	MAD	84	22,870	10/02/2022	MAD	136	22,850
10/02/2022	MAD	197	22,870	10/02/2022	MAD	164	22,850
10/02/2022	DXE	68	22,870	10/02/2022	MAD	77	22,850
10/02/2022	DXE	107	22,870	10/02/2022	MAD	7	22,850
10/02/2022	MAD	97	22,870	10/02/2022	MAD	199	22,850
10/02/2022	MAD	112	22,870	10/02/2022	DXE	16	22,850
10/02/2022	MAD	44	22,870	10/02/2022	DXE	51	22,850
10/02/2022	DXE	42	22,860	10/02/2022	MAD	42	22,850
10/02/2022	DXE	15	22,860	10/02/2022	DXE	157	22,840
10/02/2022	DXE	13	22,860	10/02/2022	MAD	327	22,840
10/02/2022	DXE	21	22,860	10/02/2022	DXE	156	22,830
10/02/2022	DXE	86	22,860	10/02/2022	TQE	76	22,830
10/02/2022	MAD	99	22,850	10/02/2022	AQE	86	22,830
10/02/2022 10/02/2022	MAD MAD	26 310	22,850 22,850	10/02/2022 10/02/2022	MAD MAD	146 61	22,830 22,830
10/02/2022	AQE	89	22,850	10/02/2022	DXE	104	22,820
10/02/2022	DXE	147	22,840	10/02/2022	MAD	187	22,820
10/02/2022	MAD	5	22,840	10/02/2022	DXE	1	22,840
10/02/2022	MAD	33	22,850	10/02/2022	DXE	112	22,840
10/02/2022	DXE	82	22,850	10/02/2022	DXE	7	22,840
10/02/2022	MAD	660	22,850	10/02/2022	DXE	113	22,840
10/02/2022	MAD	61	22,850	10/02/2022	MAD	200	22,840
10/02/2022	MAD	45	22,870	10/02/2022	MAD	4	22,840
10/02/2022	MAD	261	22,870	10/02/2022	MAD	57	22,840
10/02/2022	AQE	26	22,860	10/02/2022	MAD	18	22,840
10/02/2022	MAD	10	22,870	10/02/2022	MAD	136	22,840
10/02/2022	MAD	173	22,870	10/02/2022	MAD	81	22,840
10/02/2022	MAD	200	22,880	10/02/2022	MAD	92	22,840
10/02/2022	MAD	200	22,880	10/02/2022	MAD	98	22,840
10/02/2022	DXE	76	22,870	10/02/2022	MAD	233	22,840
10/02/2022	MAD	703	22,870	10/02/2022	MAD	23	22,840
10/02/2022	AQE	99	22,870	10/02/2022	AQE	65	22,840
10/02/2022	DXE	132	22,860	10/02/2022	DXE	134	22,840
10/02/2022	TQE	58	22,860	10/02/2022	MAD	352	22,840
10/02/2022	DXE	41	22,860	10/02/2022	MAD	197	22,840
10/02/2022	DXE	59	22,860	10/02/2022	AQE	72	22,840
10/02/2022	MAD	488	22,860	10/02/2022	MAD	161	22,840
10/02/2022	AQE	121	22,860	10/02/2022	MAD	8	22,840
10/02/2022	MAD	48	22,870	10/02/2022	MAD	130	22,840
10/02/2022	MAD	3	22,870	10/02/2022	DXE	22	22,870
10/02/2022	MAD	24	22,870	10/02/2022	DXE	42	22,870
10/02/2022	MAD	97	22,870	10/02/2022	TQE	38	22,870
10/02/2022	MAD	200	22,870	10/02/2022	TQE	20	22,870
10/02/2022	MAD	200	22,860	10/02/2022	MAD	290	22,870
10/02/2022	MAD	131	22,860	10/02/2022	MAD	16	22,870
10/02/2022	DXE	237	22,860	10/02/2022	MAD	269	22,870
10/02/2022	AQE	121	22,860	10/02/2022	MAD	104	22,870
10/02/2022	MAD	161	22,860	10/02/2022	DXE	75	22,860
10/02/2022 10/02/2022	DXE TQE	231 106	22,850 22,850	10/02/2022 10/02/2022	DXE MAD	95 441	22,860 22,860
10/02/2022	MAD	642	22,850	10/02/2022	DXE	142	22,860
10/02/2022	TQE	87	22,850	10/02/2022	DXE	49	22,860
10/02/2022	DXE	163	22,840	10/02/2022	TQE	48	22,870
10/02/2022	AQE	63	22,840	10/02/2022	DXE	75	22,860
10/02/2022	MAD	212	22,860	10/02/2022	DXE	89	22,860
10/02/2022	DXE	95	22,850	10/02/2022	TQE	5	22,860
10/02/2022	MAD	340	22,850	10/02/2022	MAD	102	22,860
10/02/2022	DXE	96	22,840	10/02/2022	DXE	108	22,860
10/02/2022	DXE	157	22,830	10/02/2022	MAD	378	22,860
10/02/2022	MAD	136	22,830	10/02/2022	MAD	118	22,860
10/02/2022	MAD	200	22,830	10/02/2022	MAD	3	22,860
10/02/2022	MAD	159	22,830	10/02/2022	MAD	61	22,860
10/02/2022	AQE	140	22,840	10/02/2022	MAD	130	22,860
10/02/2022	MAD	20	22,840	10/02/2022	MAD	153	22,860
10/02/2022	MAD	36	22,840	10/02/2022	AQE	250	22,860
10/02/2022	MAD	192	22,840	10/02/2022	AQE	129	22,860
10/02/2022	DXE	88	22,830	10/02/2022	MAD	127	22,860
10/02/2022	MAD	173	22,840	10/02/2022	MAD	115	22,860
10/02/2022	MAD	424	22,830	10/02/2022	MAD	61	22,860
10/02/2022	MAD	35	22,830	10/02/2022	MAD	128	22,860
10/02/2022	AQE	87	22,840	10/02/2022	DXE	46	22,850
10/02/2022	MAD	360	22,840	10/02/2022	DXE	179	22,850
10/02/2022	TQE	39	22,840	10/02/2022	TQE	81	22,850
10/02/2022	MAD	177	22,830	10/02/2022	MAD	72	22,860
10/02/2022	AQE	87	22,840	10/02/2022	MAD	244	22,860
10/02/2022	DXE	137	22,840	10/02/2022	MAD	148	22,860
10/02/2022	TQE	4	22,850	10/02/2022	DXE	115	22,860
10/02/2022	MAD	200	22,850	10/02/2022	MAD	131	22,860

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/02/2022	MAD	1	22,860	10/02/2022	AQE	23	22,860
10/02/2022	MAD	114	22,860	10/02/2022	DXE	112	22,860
10/02/2022	TQE	5	22,860	10/02/2022	DXE	66	22,860
10/02/2022	MAD	200	22,860	10/02/2022	MAD	349	22,860
10/02/2022	MAD	4	22,850	10/02/2022	MAD	235	22,860
10/02/2022	MAD	200	22,860	10/02/2022	MAD	234	22,860
10/02/2022	MAD	250	22,850	10/02/2022	MAD	4	22,860
10/02/2022	DXE	20	22,850	10/02/2022	MAD	241	22,860
10/02/2022	DXE	148	22,850	10/02/2022	MAD	97	22,860
10/02/2022	MAD	519	22,850	10/02/2022	DXE	199	22,860
10/02/2022	AQE	2	22,850	10/02/2022	AQE	101	22,860
10/02/2022 10/02/2022	AQE AQE	43 57	22,850 22,850	10/02/2022 10/02/2022	MAD MAD	108 36	22,860 22,860
10/02/2022	AQE	83	22,850	10/02/2022	MAD	80	22,860
10/02/2022	TQE	103	22,850	10/02/2022	MAD	6	22,860
10/02/2022	MAD	99	22,850	10/02/2022	MAD	76	22,860
10/02/2022	MAD	113	22,850	10/02/2022	MAD	147	22,860
10/02/2022	MAD	83	22,850	10/02/2022	MAD	9	22,860
10/02/2022	MAD	110	22,850	10/02/2022	MAD	200	22,860
10/02/2022	MAD	121	22,850	10/02/2022	MAD	6	22,860
10/02/2022	AQE	88	22,850	10/02/2022	DXE	156	22,850
10/02/2022	MAD	94	22,850	10/02/2022	MAD	89	22,850
10/02/2022	DXE	114	22,850	10/02/2022	TQE	5	22,840
10/02/2022	MAD	259	22,850	10/02/2022	TQE	52	22,840
10/02/2022	DXE	50	22,850	10/02/2022	MAD	230	22,830
10/02/2022	MAD	158	22,850	10/02/2022	MAD	6	22,830
10/02/2022	MAD	124	22,850	10/02/2022	MAD	162	22,830
10/02/2022	MAD	146	22,850	10/02/2022	MAD	38	22,830
10/02/2022	MAD	95	22,850	10/02/2022	DXE	58	22,820
10/02/2022	DXE	97	22,850	10/02/2022	MAD	207	22,790
10/02/2022	DXE	99	22,850	10/02/2022	MAD	88	22,780
10/02/2022	MAD	465	22,850	10/02/2022	DXE	38	22,770
10/02/2022	AQE	105	22,850	10/02/2022	MAD	171	22,770
10/02/2022	MAD	4	22,850	10/02/2022	MAD	88	22,760
10/02/2022	DXE	177	22,850	10/02/2022	AQE	105	22,750
10/02/2022	MAD	149	22,850	10/02/2022	DXE	139	22,750
10/02/2022	MAD	87	22,850	10/02/2022	TQE	87	22,750
10/02/2022	MAD	130	22,850	10/02/2022	MAD	4	22,750
10/02/2022	DXE	30	22,850	10/02/2022	MAD	342	22,760
10/02/2022	MAD	101	22,850	10/02/2022	MAD	82	22,760
10/02/2022 10/02/2022	MAD MAD	115 140	22,850 22,850	10/02/2022 10/02/2022	MAD MAD	222 202	22,760 22,760
10/02/2022	AQE	82	22,850	10/02/2022	DXE	133	22,760
10/02/2022	MAD	84	22,850	10/02/2022	MAD	147	22,760
10/02/2022	MAD	105	22,850	10/02/2022	DXE	40	22,800
10/02/2022	DXE	102	22,870	10/02/2022	DXE	26	22,800
10/02/2022	DXE	77	22,870	10/02/2022	DXE	143	22,800
10/02/2022	DXE	105	22,870	10/02/2022	MAD	239	22,800
10/02/2022	MAD	504	22,870	10/02/2022	DXE	87	22,810
10/02/2022	MAD	550	22,870	10/02/2022	MAD	345	22,810
10/02/2022	MAD	42	22,870	10/02/2022	AQE	78	22,810
10/02/2022	DXE	108	22,870	10/02/2022	TQE	31	22,800
10/02/2022	MAD	252	22,870	10/02/2022	TQE	19	22,800
10/02/2022	MAD	9	22,880	10/02/2022	TQE	21	22,800
10/02/2022	DXE	60	22,890	10/02/2022	DXE	86	22,800
10/02/2022	DXE	79	22,890	10/02/2022	MAD	321	22,800
10/02/2022	MAD	153	22,890	10/02/2022	MAD	275	22,800
10/02/2022	DXE	30	22,890	10/02/2022	MAD	213	22,810
10/02/2022	DXE	193	22,880	10/02/2022	DXE	87	22,810
10/02/2022	TQE	90	22,880	10/02/2022	MAD	315	22,790
10/02/2022	MAD	831	22,880	10/02/2022	MAD	104	22,790
10/02/2022	DXE	125	22,870	10/02/2022	AQE	5	22,790
10/02/2022	TQE	100	22,880	10/02/2022	MAD	312	22,780
10/02/2022	TQE	10	22,880	10/02/2022	DXE	87	22,800
10/02/2022 10/02/2022	DXE DXE	2 2	22,870 22,870	10/02/2022 10/02/2022	AQE MAD	82 162	22,790 22,780
10/02/2022 10/02/2022	AQE DXE	185 202	22,860 22,860	10/02/2022 10/02/2022	MAD MAD	45 62	22,780 22,770
10/02/2022	MAD	468	22,860	10/02/2022	MAD	214	22,780
10/02/2022	DXE	76	22,860	10/02/2022	AQE	53	22,770
10/02/2022	MAD	61	22,860	10/02/2022	DXE	87	22,770
10/02/2022	MAD	17	22,860	10/02/2022	MAD	89	22,780
10/02/2022	MAD	85	22,860	10/02/2022	MAD	183	22,780
10/02/2022	MAD	144	22,860	10/02/2022	MAD	75	22,780
10/02/2022	MAD	18	22,860	10/02/2022	TQE	32	22,780
10/02/2022	TQE	89	22,860	10/02/2022	TQE	20	22,780
10/02/2022	MAD	84	22,860	10/02/2022	TQE	3	22,780
10/02/2022	MAD	96	22,860	10/02/2022	TQE	21	22,780
10/02/2022	DXE	146	22,850	10/02/2022	MAD	12	22,780
10/02/2022	AQE	88	22,860	10/02/2022	MAD	15	22,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/02/2022	DXE	67	22,790	10/02/2022	DXE	88	22,680
10/02/2022	DXE	13	22,790	10/02/2022	MAD	165	22,680
10/02/2022	DXE	128	22,780	10/02/2022	MAD	166	22,680
10/02/2022	MAD	10	22,780	10/02/2022	MAD	45	22,680
10/02/2022	MAD	166	22,790	10/02/2022	MAD	74	22,680
10/02/2022	MAD	104	22,790	10/02/2022	MAD	11	22,670
10/02/2022	MAD	125	22,790	10/02/2022	MAD	39	22,670
10/02/2022	MAD	285	22,790	10/02/2022	MAD	9	22,670
10/02/2022	DXE	121	22,780	10/02/2022	AQE	50	22,690
10/02/2022	MAD	89	22,780	10/02/2022	DXE	6	22,690
10/02/2022	MAD	276	22,780	10/02/2022	DXE	117	22,680
10/02/2022	MAD	640	22,770	10/02/2022	MAD	12	22,680
10/02/2022	DXE	90	22,770	10/02/2022	MAD	5	22,710
10/02/2022	DXE	87	22,770	10/02/2022	MAD	270	22,710
10/02/2022	AQE	81	22,770	10/02/2022	MAD	681	22,710
10/02/2022	TQE	87	22,760	10/02/2022	MAD	64	22,710
10/02/2022	AQE	108	22,760	10/02/2022	MAD	127	22,710
10/02/2022	MAD	271	22,760	10/02/2022	DXE	68	22,710
10/02/2022	MAD	314	22,760	10/02/2022	MAD	73	22,710
10/02/2022	DXE	87	22,750	10/02/2022	MAD	132	22,710
10/02/2022	MAD	174	22,750	10/02/2022	MAD	200	22,710
10/02/2022	DXE	38	22,740	10/02/2022	DXE	56	22,720
10/02/2022	MAD	90	22,750	10/02/2022	DXE	58	22,730
10/02/2022	AQE	107	22,750	10/02/2022	DXE	18	22,730
10/02/2022	MAD	116	22,750	10/02/2022	TQE	130	22,730
10/02/2022	DXE	84	22,750	10/02/2022	MAD	718	22,720
10/02/2022	MAD	89	22,750	10/02/2022	DXE	21	22,720
10/02/2022	DXE	102	22,740	10/02/2022	DXE	96	22,720
10/02/2022	MAD	445	22,740	10/02/2022	MAD	173	22,720
10/02/2022	DXE	22	22,720	10/02/2022	MAD	43	22,720
10/02/2022	DXE	44	22,720	10/02/2022	AQE	112	22,720
10/02/2022	MAD	92	22,720	10/02/2022	DXE	9	22,750
10/02/2022	AQE	75	22,710	10/02/2022	DXE	47	22,750
10/02/2022	TQE	2	22,710	10/02/2022	DXE	200	22,740
10/02/2022	DXE	88	22,710	10/02/2022	AQE	94	22,740
10/02/2022	MAD	137	22,720	10/02/2022	MAD	197	22,740
10/02/2022	DXE	88	22,710	10/02/2022	MAD	200	22,740
10/02/2022	TQE	90	22,710	10/02/2022	MAD	8	22,740
10/02/2022	MAD	200	22,710	10/02/2022	DXE	122	22,730
10/02/2022	MAD	14	22,710	10/02/2022	DXE	88	22,720
10/02/2022	MAD	86	22,710	10/02/2022	MAD	538	22,720
10/02/2022	MAD	311	22,700	10/02/2022	MAD	5	22,720
10/02/2022	MAD	147	22,690	10/02/2022	MAD	37	22,720
10/02/2022	MAD	78	22,690	10/02/2022	MAD	158	22,730
10/02/2022	MAD	200	22,710	10/02/2022	MAD	108	22,730
10/02/2022	MAD	5	22,710	10/02/2022	AQE	6	22,730
10/02/2022	MAD	90	22,710	10/02/2022	AQE	79	22,730
10/02/2022	MAD	6	22,710	10/02/2022	MAD	102	22,730
10/02/2022	DXE	13	22,710	10/02/2022	MAD	20	22,730
10/02/2022	AQE	104	22,710	10/02/2022	MAD	71	22,730
10/02/2022	DXE	108	22,710	10/02/2022	MAD	1	22,730
10/02/2022	MAD	58	22,710	10/02/2022	MAD	86	22,730
10/02/2022	MAD	37	22,710	10/02/2022	DXE	29	22,740
10/02/2022	MAD	705	22,700	10/02/2022	MAD	108	22,740
10/02/2022	MAD	104	22,710	10/02/2022	MAD	103	22,740
10/02/2022	MAD	260	22,710	10/02/2022	AQE	6	22,740
10/02/2022	DXE	109	22,710	10/02/2022	MAD	66	22,740
10/02/2022	MAD	484	22,710	10/02/2022	MAD	200	22,730
10/02/2022	DXE	23	22,720	10/02/2022	DXE	90	22,730
10/02/2022	DXE	70	22,720	10/02/2022	MAD	139	22,730
10/02/2022	DXE	76	22,710	10/02/2022	AQE	82	22,740
10/02/2022	DXE	47	22,710	10/02/2022	MAD	71	22,730
10/02/2022	TQE	39	22,710	10/02/2022	MAD	6	22,730
10/02/2022	MAD	420	22,710	10/02/2022	MAD	112	22,730
10/02/2022	MAD	52	22,710	10/02/2022	DXE	53	22,730
10/02/2022	MAD	37	22,710	10/02/2022	DXE	60	22,730
10/02/2022	TQE	18	22,710	10/02/2022	MAD	48	22,730
10/02/2022	TQE	6	22,710	10/02/2022	MAD	23	22,730
10/02/2022	TQE	12	22,710	10/02/2022	MAD	61	22,730
10/02/2022	TQE	6	22,710	10/02/2022	DXE	28	22,720
10/02/2022	TQE	42	22,710	10/02/2022	DXE	80	22,720
10/02/2022	MAD	440	22,710	10/02/2022	TQE	60	22,730
10/02/2022	AQE	103	22,710	10/02/2022	AQE	6	22,730
10/02/2022	DXE	146	22,700	10/02/2022	TQE	9	22,730
10/02/2022	MAD	225	22,700	10/02/2022	DXE	10	22,740
10/02/2022	DXE	76	22,700	10/02/2022	DXE	55	22,750
10/02/2022	MAD	40	22,700	10/02/2022	DXE	89	22,750
10/02/2022	MAD	258	22,700	10/02/2022	DXE	156	22,740
10/02/2022	DXE	89	22,690	10/02/2022	MAD	245	22,740
10/02/2022	AQE	88	22,690	10/02/2022	MAD	466	22,740

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/02/2022	MAD	164	22,740	10/02/2022	MAD	175	22,780
10/02/2022	MAD	176	22,740	10/02/2022	MAD	169	22,780
10/02/2022	MAD	61	22,740	10/02/2022	MAD	87	22,780
10/02/2022	MAD	30	22,740	10/02/2022	DXE	49	22,770
10/02/2022	MAD	462	22,760	10/02/2022	MAD	61	22,770
10/02/2022	MAD	258	22,760	10/02/2022	MAD	39	22,770
10/02/2022	DXE	21	22,760	10/02/2022	MAD	89	22,770
10/02/2022	MAD	237	22,750	10/02/2022	DXE	39	22,760
10/02/2022	DXE	114	22,760	10/02/2022	DXE	111	22,760
10/02/2022	MAD	1	22,770	10/02/2022	AQE	87	22,760
10/02/2022	MAD	38	22,770	10/02/2022	MAD	89	22,760
10/02/2022	DXE	63	22,770	10/02/2022	MAD	270	22,760
10/02/2022	DXE	52	22,770	10/02/2022	DXE	87	22,740
10/02/2022	MAD	23	22,770	10/02/2022	MAD	315	22,740
10/02/2022	MAD	3	22,770	10/02/2022	DXE	39	22,730
10/02/2022	TQE	60	22,770	10/02/2022	DXE	13	22,730
10/02/2022	TQE	9	22,770	10/02/2022	DXE	31	22,730
10/02/2022	AQE	97	22,770	10/02/2022	DXE	89	22,710
10/02/2022	MAD	38	22,770	10/02/2022	MAD	64	22,720
10/02/2022	MAD	33	22,770	10/02/2022	MAD	117	22,720
10/02/2022	MAD	198	22,780	10/02/2022	MAD	119	22,720
10/02/2022	MAD	145	22,780	10/02/2022	MAD	36	22,720
10/02/2022	MAD	134	22,780	10/02/2022	MAD	71	22,720
10/02/2022	DXE	150	22,780	10/02/2022	MAD	92	22,720
10/02/2022	AQE	47	22,780	10/02/2022	MAD	61	22,720
10/02/2022	AQE	69	22,780	10/02/2022	DXE	30	22,730
10/02/2022	DXE	7	22,780	10/02/2022	MAD	37	22,730
10/02/2022	DXE	55	22,800	10/02/2022	MAD	21	22,730
10/02/2022	DXE	84	22,800	10/02/2022	MAD	75	22,730
10/02/2022	DXE	88	22,800	10/02/2022	MAD	61	22,730
10/02/2022	DXE	38	22,800	10/02/2022	MAD	39	22,730
10/02/2022	DXE	5	22,800	10/02/2022	DXE	88	22,720
10/02/2022	MAD	344	22,790	10/02/2022	MAD	48	22,720
10/02/2022	DXE	135	22,780	10/02/2022	MAD	71	22,720
10/02/2022	MAD	46	22,790	10/02/2022	AQE	8	22,720
10/02/2022	MAD	321	22,790	10/02/2022	MAD	3	22,720
10/02/2022	MAD	200	22,780	10/02/2022	DXE	91	22,700
10/02/2022	MAD	110	22,780	10/02/2022	MAD	408	22,700
10/02/2022	MAD	70	22,780	10/02/2022	AQE	99	22,710
10/02/2022	AQE	101	22,780	10/02/2022	MAD	82	22,710
10/02/2022	MAD	97	22,780	10/02/2022	DXE	132	22,730
10/02/2022	MAD	4	22,780	10/02/2022	DXE	43	22,730
10/02/2022	AQE	17	22,780	10/02/2022	MAD	200	22,730
10/02/2022	MAD	84	22,780	10/02/2022	MAD	2	22,730
10/02/2022 10/02/2022	MAD DXE	124 42	22,780 22,780	10/02/2022 10/02/2022	MAD MAD	69 7	22,730 22,730
10/02/2022	MAD	107	22,780	10/02/2022	DXE	116	22,730
10/02/2022	DXE	87	22,770	10/02/2022	MAD	124	22,730
10/02/2022	MAD	181	22,770	10/02/2022	MAD	45	22,730
10/02/2022	DXE	163	22,760	10/02/2022	MAD	19	22,730
10/02/2022	TQE	14	22,760	10/02/2022	DXE	6	22,720
10/02/2022	TQE	88	22,760	10/02/2022	TQE	15	22,720
10/02/2022	MAD	571	22,760	10/02/2022	DXE	245	22,720
10/02/2022	DXE	108	22,760	10/02/2022	MAD	105	22,720
10/02/2022	AQE	13	22,750	10/02/2022	TQE	111	22,720
10/02/2022	AQE	29	22,750	10/02/2022	TQE	2	22,720
10/02/2022	AQE	29	22,750	10/02/2022	AQE	53	22,720
10/02/2022	MAD	371	22,740	10/02/2022	AQE	11	22,720
10/02/2022	MAD	61	22,740	10/02/2022	AQE	19	22,720
10/02/2022	MAD	121	22,740	10/02/2022	DXE	92	22,720
10/02/2022	MAD	3	22,740	10/02/2022	DXE	37	22,730
10/02/2022	DXE	29	22,770	10/02/2022	DXE	9	22,730
10/02/2022	DXE	93	22,770	10/02/2022	DXE	67	22,740
10/02/2022	DXE	5	22,770	10/02/2022	DXE	93	22,730
10/02/2022	TQE	23	22,760	10/02/2022	TQE	49	22,730
10/02/2022	TQE	4	22,760	10/02/2022	MAD	32	22,730
10/02/2022	TQE	8	22,760	10/02/2022	AQE	104	22,730
10/02/2022	AQE	85	22,770	10/02/2022	MAD	466	22,730
10/02/2022	MAD	61	22,770	10/02/2022	MAD	511	22,730
10/02/2022	MAD	177	22,770	10/02/2022	MAD	193	22,730
10/02/2022	MAD	22	22,770	10/02/2022	MAD	200	22,730
10/02/2022	MAD	17	22,770	10/02/2022	MAD	34	22,730
10/02/2022	MAD	200	22,770	10/02/2022	MAD	111	22,730
10/02/2022	MAD	344	22,770	10/02/2022	MAD	158	22,730
10/02/2022	MAD	4	22,760	10/02/2022	MAD	153	22,730
10/02/2022	MAD	48	22,770	10/02/2022	TQE	80	22,730
10/02/2022	MAD	17	22,770	10/02/2022	MAD	25	22,730
10/02/2022	DXE	78	22,780	10/02/2022	MAD	75	22,730
10/02/2022	DXE	53	22,780	10/02/2022	MAD	12	22,730
10/02/2022	DXE	24	22,780	10/02/2022	MAD	81	22,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/02/2022	DXE	29	22,730	10/02/2022	TQE	15	22,700
10/02/2022	DXE	109	22,730	10/02/2022	DXE	90	22,690
10/02/2022	MAD	134	22,730	10/02/2022	MAD	211	22,690
10/02/2022	MAD	71	22,730	10/02/2022	MAD	162	22,690
10/02/2022	MAD	47	22,730	10/02/2022	MAD	229	22,690
10/02/2022	MAD	85	22,730	10/02/2022	MAD	113	22,690
10/02/2022	DXE	23	22,720	10/02/2022	AQE	84	22,700
10/02/2022	DXE	85	22,720	10/02/2022	DXE	80	22,700
10/02/2022	MAD	164	22,720	10/02/2022	DXE	35	22,700
10/02/2022	MAD	61	22,720	10/02/2022	DXE	48	22,700
10/02/2022	MAD	24	22,720	10/02/2022	DXE	51	22,700
10/02/2022	DXE	103	22,730	10/02/2022	MAD	114	22,700
10/02/2022	DXE	29	22,730	10/02/2022	MAD	103	22,700
10/02/2022	MAD	64	22,730	10/02/2022	DXE	27	22,700
10/02/2022	MAD	61	22,730	10/02/2022	MAD	237	22,700
10/02/2022	DXE	131	22,740	10/02/2022	DXE	170	22,690
10/02/2022	DXE	149	22,720	10/02/2022	MAD	89	22,690
10/02/2022	AQE	92	22,730	10/02/2022	MAD	111	22,690
10/02/2022	MAD	200	22,730	10/02/2022	MAD	57	22,690
10/02/2022	MAD	208	22,730	10/02/2022	MAD	117	22,690
10/02/2022	MAD	113	22,720	10/02/2022	AQE	84	22,700
10/02/2022	MAD	89	22,720	10/02/2022	DXE	116	22,700
10/02/2022	MAD	27	22,720	10/02/2022	DXE	65	22,700
10/02/2022	MAD	28	22,720	10/02/2022	DXE	4	22,700
10/02/2022	MAD	87	22,720	10/02/2022	MAD	261	22,700
10/02/2022	MAD	98	22,720	10/02/2022	MAD	200	22,700
10/02/2022	MAD	76	22,720	10/02/2022	MAD	20	22,700
10/02/2022	MAD	61	22,720	10/02/2022	MAD	137	22,700
10/02/2022	MAD	28	22,720	10/02/2022	AQE	16	22,700
10/02/2022	DXE	54	22,720	10/02/2022	MAD	200	22,700
10/02/2022	MAD	29	22,720	10/02/2022	MAD	25	22,700
10/02/2022	MAD	58	22,720	10/02/2022	DXE	26	22,700
10/02/2022	MAD	82	22,720	10/02/2022	DXE	13	22,700
10/02/2022	DXE	24	22,720	10/02/2022	TQE	60	22,700
10/02/2022	MAD	88	22,720	10/02/2022	TQE	41	22,700
10/02/2022	DXE	25	22,710	10/02/2022	DXE	35	22,700
10/02/2022	DXE	86	22,710	10/02/2022	DXE	6	22,710
10/02/2022	MAD	86	22,720	10/02/2022	DXE	83	22,710
10/02/2022	MAD	58	22,720	10/02/2022	DXE	36	22,730
10/02/2022	MAD	23	22,720	10/02/2022	DXE	92	22,730
10/02/2022	MAD	103	22,720	10/02/2022	MAD	162	22,730
10/02/2022	MAD	30	22,720	10/02/2022	MAD	118	22,740
10/02/2022	DXE	40	22,730	10/02/2022	MAD	61	22,740
10/02/2022	DXE	67	22,730	10/02/2022	MAD	260	22,740
10/02/2022	DXE	9	22,730	10/02/2022	MAD	6	22,740
10/02/2022	DXE	118	22,730	10/02/2022	DXE	10	22,740
10/02/2022	MAD	595	22,730	10/02/2022	DXE	57	22,740
10/02/2022	AQE	114	22,730	10/02/2022	MAD	425	22,740
10/02/2022	AQE	94	22,730	10/02/2022	MAD	61	22,740
10/02/2022	TQE	60	22,730	10/02/2022	MAD	5	22,740
10/02/2022	AQE	6	22,730	10/02/2022	MAD	68	22,740
10/02/2022	TQE	18	22,730	10/02/2022	MAD	179	22,760
10/02/2022	MAD	71	22,730	10/02/2022	MAD	39	22,760
10/02/2022	MAD	114	22,730	10/02/2022	DXE	286	22,780
10/02/2022	MAD	114	22,730	10/02/2022	TQE	35	22,780
10/02/2022	MAD	130	22,730	10/02/2022	DXE	12	22,770
10/02/2022	DXE	130	22,730	10/02/2022	DXE	94	22,770
10/02/2022	MAD	70	22,730	10/02/2022	TQE	103	22,770
10/02/2022	DXE	168	22,720	10/02/2022	MAD	91	22,770
10/02/2022	MAD	427	22,720	10/02/2022	MAD	73	22,770
10/02/2022	MAD	200	22,710	10/02/2022	MAD	112	22,770
10/02/2022	MAD	100	22,710	10/02/2022	MAD	133	22,770
10/02/2022	MAD	94	22,710	10/02/2022	MAD	111	22,770
10/02/2022	DXE	115	22,710	10/02/2022	MAD	61	22,770
10/02/2022	MAD	19	22,710	10/02/2022	AQE	104	22,780
10/02/2022	MAD	14	22,710	10/02/2022	AQE	31	22,780
10/02/2022	MAD	68	22,710	10/02/2022	MAD	82	22,770
10/02/2022	MAD	61	22,710	10/02/2022	MAD	69	22,770
10/02/2022	MAD	59	22,710	10/02/2022	DXE	146	22,760
10/02/2022	MAD	200	22,710	10/02/2022	MAD	164	22,760
10/02/2022	MAD	96	22,710	10/02/2022	MAD	193	22,760
10/02/2022	DXE	85	22,710	10/02/2022	AQE	17	22,760
10/02/2022	MAD	20	22,710	10/02/2022	AQE	36	22,760
10/02/2022	MAD	179	22,710	10/02/2022	MAD	108	22,760
10/02/2022	DXE	62	22,700	10/02/2022	MAD	5	22,760
10/02/2022	DXE	169	22,700	10/02/2022	MAD	104	22,760
10/02/2022	TQE	61	22,700	10/02/2022	MAD	47	22,760
10/02/2022	MAD	559	22,700	10/02/2022	MAD	67	22,760
10/02/2022	AQE	21	22,700	10/02/2022	MAD	86	22,760
10/02/2022	AQE	36	22,700	10/02/2022	MAD	61	22,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/02/2022	MAD	61	22,760	10/02/2022	MAD	90	22,730
10/02/2022	DXE	79	22,760	10/02/2022	MAD	13	22,730
10/02/2022	MAD	111	22,760	10/02/2022	MAD	167	22,730
10/02/2022	MAD	45	22,760	10/02/2022	DXE	27	22,730
10/02/2022	MAD	43	22,760	10/02/2022	MAD	200	22,730
10/02/2022	MAD	18	22,760	10/02/2022	MAD	5	22,730
10/02/2022	MAD	37	22,760	10/02/2022	AQE	80	22,730
10/02/2022	MAD	61	22,760	10/02/2022	MAD	61	22,730
10/02/2022	MAD	9	22,760	10/02/2022	MAD	21	22,730
10/02/2022	AQE	79	22,760	10/02/2022	MAD	94	22,730
10/02/2022	DXE	15	22,750	10/02/2022	DXE	15	22,720
10/02/2022	DXE	67	22,750	10/02/2022	DXE	197	22,720
10/02/2022	DXE	15	22,750	10/02/2022	MAD	85	22,730
10/02/2022	MAD	87	22,750	10/02/2022	MAD	15	22,730
10/02/2022	MAD	86	22,750	10/02/2022	MAD	49	22,730
10/02/2022	DXE	64	22,750	10/02/2022	MAD	256	22,730
10/02/2022	DXE	10	22,750	10/02/2022	AQE	88	22,720
10/02/2022	DXE	12	22,750	10/02/2022	MAD	88	22,730
10/02/2022	MAD	54	22,740	10/02/2022	MAD	122	22,730
10/02/2022	MAD	51	22,740	10/02/2022	DXE	77	22,730
10/02/2022	MAD	1	22,740	10/02/2022	DXE	23	22,730
10/02/2022	TQE	6	22,740	10/02/2022	MAD	96	22,730
10/02/2022	DXE	150	22,750	10/02/2022	MAD	10	22,730
10/02/2022	DXE	7	22,750	10/02/2022	MAD	13	22,730
10/02/2022	DXE	15	22,750	10/02/2022	TQE	60	22,730
10/02/2022	DXE	45	22,750	10/02/2022	MAD	121	22,730
10/02/2022	MAD	603	22,750	10/02/2022	MAD	110	22,730
10/02/2022	MAD	200	22,750	10/02/2022	DXE	38	22,730
10/02/2022	MAD	245	22,750	10/02/2022	MAD	162	22,740
10/02/2022	AQE	69	22,750	10/02/2022	MAD	71	22,740
10/02/2022	AQE	14	22,750	10/02/2022	MAD	56	22,740
10/02/2022	DXE	138	22,740	10/02/2022	MAD	64	22,740
10/02/2022	MAD	87	22,740	10/02/2022	MAD	38	22,740
10/02/2022	DXE	78	22,750	10/02/2022	MAD	91	22,740
10/02/2022	MAD	27	22,740	10/02/2022	DXE	42	22,740
10/02/2022	MAD	26	22,740	10/02/2022	MAD	27	22,740
10/02/2022	DXE	133	22,750	10/02/2022	MAD	97	22,750
10/02/2022	DXE	6	22,750	10/02/2022	DXE	82	22,760
10/02/2022	DXE	6	22,750	10/02/2022	DXE	61	22,770
10/02/2022	AQE	6	22,750	10/02/2022	DXE	29	22,770
10/02/2022	MAD	64	22,750	10/02/2022	DXE	30	22,770
10/02/2022	DXE	136	22,760	10/02/2022	MAD	71	22,770
10/02/2022	DXE	96	22,760	10/02/2022	MAD	125	22,770
10/02/2022	DXE	38	22,760	10/02/2022	MAD	5	22,770
10/02/2022	DXE	188	22,750	10/02/2022	MAD	40	22,770
10/02/2022	MAD	571	22,750	10/02/2022	DXE	133	22,780
10/02/2022	AQE	101	22,750	10/02/2022	DXE	138	22,780
10/02/2022	MAD	511	22,750	10/02/2022	DXE	9	22,780
10/02/2022	MAD	70	22,750	10/02/2022	DXE	1	22,780
10/02/2022	TQE	80	22,750	10/02/2022	AQE	48	22,780
10/02/2022	MAD	396	22,740	10/02/2022	MAD	81	22,780
10/02/2022	AQE	51	22,740	10/02/2022	AQE	23	22,780
10/02/2022	MAD	128	22,740	10/02/2022	MAD	87	22,780
10/02/2022	DXE	88	22,740	10/02/2022	MAD	95	22,780
10/02/2022	DXE	119	22,750	10/02/2022	MAD	10	22,780
10/02/2022	MAD	2	22,750	10/02/2022	MAD	88	22,780
10/02/2022	MAD	109	22,750	10/02/2022	MAD	28	22,780
10/02/2022	MAD	257	22,750	10/02/2022	MAD	161	22,780
10/02/2022	MAD	116	22,750	10/02/2022	MAD	96	22,780
10/02/2022	MAD	389	22,750	10/02/2022	MAD	322	22,780
10/02/2022	AQE	50	22,750	10/02/2022	MAD	183	22,780
10/02/2022	DXE	89	22,740	10/02/2022	DXE	155	22,780
10/02/2022	MAD	286	22,740	10/02/2022	MAD	109	22,780
10/02/2022	MAD	87	22,730	10/02/2022	TQE	76	22,780
10/02/2022	TQE	4	22,730	10/02/2022	MAD	91	22,780
10/02/2022	TQE	55	22,730	10/02/2022	MAD	100	22,780
10/02/2022	MAD	88	22,710	10/02/2022	TQE	3	22,780
10/02/2022	DXE	35	22,710	10/02/2022	MAD	64	22,780
10/02/2022	DXE	53	22,710	10/02/2022	MAD	38	22,780
10/02/2022	MAD	236	22,710	10/02/2022	AQE	80	22,780
10/02/2022	AQE	51	22,730	10/02/2022	DXE	43	22,780
10/02/2022	DXE	154	22,720	10/02/2022	MAD	95	22,780
10/02/2022	TQE	63	22,720	10/02/2022	DXE	120	22,780
10/02/2022	MAD	518	22,720	10/02/2022	MAD	96	22,780
10/02/2022	DXE	100	22,720	10/02/2022	MAD	105	22,780
10/02/2022	DXE	26	22,720	10/02/2022	DXE	73	22,790
10/02/2022	MAD	164	22,710	10/02/2022	DXE	9	22,790
10/02/2022	DXE	15	22,730	10/02/2022	DXE	37	22,790
10/02/2022	DXE	7	22,730	10/02/2022	MAD	120	22,780
10/02/2022	DXE	42	22,730	10/02/2022	MAD	80	22,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/02/2022	MAD	38	22,780	10/02/2022	MAD	93	22,800
10/02/2022	DXE	208	22,770	10/02/2022	MAD	107	22,800
10/02/2022	MAD	172	22,770	10/02/2022	DXE	68	22,800
10/02/2022	MAD	450	22,770	10/02/2022	DXE	66	22,800
10/02/2022	AQE	142	22,770	10/02/2022	DXE	4	22,800
10/02/2022	MAD	89	22,770	10/02/2022	AQE	72	22,800
10/02/2022	MAD	111	22,770	10/02/2022	AQE	16	22,800
10/02/2022	MAD	144	22,770	10/02/2022	MAD	161	22,800
10/02/2022	MAD	115	22,770	10/02/2022	DXE	80	22,820
10/02/2022	MAD	189	22,770	10/02/2022	DXE	11	22,820
10/02/2022	MAD	41	22,770	10/02/2022	DXE	108	22,820
10/02/2022	DXE	9	22,770	10/02/2022	MAD	104	22,820
10/02/2022	MAD	89	22,770	10/02/2022	MAD	113	22,820
10/02/2022	DXE	144	22,770	10/02/2022	MAD	61	22,820
10/02/2022	DXE	8	22,780	10/02/2022	MAD	183	22,820
10/02/2022	DXE	68	22,780	10/02/2022	TQE	51	22,810
10/02/2022	DXE	55	22,780	10/02/2022	MAD	515	22,810
10/02/2022	AQE	59	22,800	10/02/2022	MAD	250	22,810
10/02/2022	DXE	13	22,800	10/02/2022	TQE	60	22,810
10/02/2022	DXE	69	22,810	10/02/2022	TQE	60	22,810
10/02/2022 10/02/2022	DXE MAD	50 100	22,810 22,810	10/02/2022 10/02/2022	MAD MAD	203 511	22,810 22,810
10/02/2022	MAD	3	22,810	10/02/2022	MAD	18	22,810
10/02/2022	MAD	58	22,810	10/02/2022	TQE	40	22,810
10/02/2022	MAD	79	22,810	10/02/2022	TQE	2	22,810
10/02/2022	MAD	6	22,810	10/02/2022	TQE	8	22,810
10/02/2022	MAD	131	22,810	10/02/2022	TQE	2	22,810
10/02/2022	MAD	116	22,810	10/02/2022	MAD	88	22,800
10/02/2022	DXE	80	22,830	10/02/2022	AQE	108	22,800
10/02/2022	MAD	27	22,830	10/02/2022	DXE	131	22,810
10/02/2022	MAD	585	22,830	10/02/2022	DXE	32	22,810
10/02/2022	MAD	648	22,830	10/02/2022	DXE	79	22,810
10/02/2022	DXE	123	22,830	10/02/2022	DXE	16	22,810
10/02/2022	DXE	142	22,820	10/02/2022	DXE	121	22,810
10/02/2022	AQE	92	22,820	10/02/2022	DXE	31	22,810
10/02/2022	MAD	167	22,820	10/02/2022	AQE	67	22,810
10/02/2022	MAD	95	22,800	10/02/2022	MAD	89	22,810
10/02/2022	DXE	20	22,780	10/02/2022	MAD	141	22,810
10/02/2022	DXE	99	22,780	10/02/2022	DXE	125	22,810
10/02/2022	TQE	6	22,780	10/02/2022	MAD	237	22,810
10/02/2022	TQE	105	22,780	10/02/2022	MAD	6	22,810
10/02/2022	MAD	38	22,780	10/02/2022	MAD	7	22,810
10/02/2022	MAD	39	22,780	10/02/2022	MAD	454	22,810
10/02/2022	MAD	39	22,780	10/02/2022	AQE	53	22,810
10/02/2022	MAD	244	22,780	10/02/2022	AQE	14	22,810
10/02/2022	DXE	166	22,780	10/02/2022	DXE	122	22,810
10/02/2022	MAD	307	22,780	10/02/2022	DXE	133	22,820
10/02/2022	DXE	168	22,790	10/02/2022	DXE	216	22,820
10/02/2022	DXE	81	22,790	10/02/2022	TQE	89	22,820
10/02/2022	DXE	129	22,790	10/02/2022	MAD	670	22,820
10/02/2022	MAD	89	22,780	10/02/2022	AQE	15	22,820
10/02/2022	MAD	111	22,780	10/02/2022	AQE	87	22,810
10/02/2022	MAD	429	22,780	10/02/2022	TQE	25	22,810
10/02/2022	MAD	33	22,780	10/02/2022	DXE	202	22,810
10/02/2022	MAD	152	22,780	10/02/2022	MAD	545	22,810
10/02/2022	MAD	175	22,770	10/02/2022	MAD	98	22,810
10/02/2022	MAD	75	22,770	10/02/2022	MAD	93	22,810
10/02/2022	AQE	72	22,770	10/02/2022	MAD	14	22,810
10/02/2022	AQE	6	22,770	10/02/2022	MAD	64	22,810
10/02/2022	DXE	115	22,760	10/02/2022	MAD	249	22,810
10/02/2022 10/02/2022	DXE MAD	4 168	22,770 22,800	10/02/2022 10/02/2022	DXE DXE	68 54	22,810 22,810
10/02/2022	MAD	200	22,800	10/02/2022	AQE	87	22,810
10/02/2022	MAD	11	22,800	10/02/2022	MAD	121	22,810
10/02/2022	MAD	85	22,800	10/02/2022	MAD	71	22,810
10/02/2022	MAD	83	22,800	10/02/2022	MAD	129	22,810
10/02/2022	DXE	61	22,790	10/02/2022	DXE	116	22,810
10/02/2022	DXE	76	22,790	10/02/2022	DXE	23	22,810
10/02/2022	MAD	111	22,800	10/02/2022	DXE	6	22,810
10/02/2022	AQE	2	22,800	10/02/2022	MAD	133	22,810
10/02/2022	AQE	10	22,800	10/02/2022	MAD	7	22,810
10/02/2022	AQE	38	22,800	10/02/2022	MAD	61	22,810
10/02/2022	MAD	71	22,800	10/02/2022	MAD	18	22,810
10/02/2022	MAD	26	22,800	10/02/2022	MAD	91	22,810
10/02/2022	MAD	148	22,800	10/02/2022	TQE	16	22,810
10/02/2022	MAD	39	22,800	10/02/2022	AQE	31	22,800
10/02/2022	MAD	41	22,800	10/02/2022	AQE	56	22,800
10/02/2022	MAD	80	22,800	10/02/2022	DXE	7	22,800
10/02/2022	MAD	122	22,800	10/02/2022	DXE	241	22,800
10/02/2022	MAD	20	22,800	10/02/2022	TQE	15	22,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/02/2022	MAD	160	22,800	10/02/2022	AQE	133	22,790
10/02/2022	MAD	197	22,800	10/02/2022	AQE	28	22,790
10/02/2022	MAD	50	22,800	10/02/2022	DXE	226	22,790
10/02/2022	MAD	116	22,800	10/02/2022	TQE	104	22,790
10/02/2022	MAD	125	22,810	10/02/2022	MAD	1.068	22,790
10/02/2022	MAD	86	22,810	10/02/2022	DXE	102	22,790
10/02/2022	DXE	41	22,810	10/02/2022	DXE	49	22,790
10/02/2022	DXE	83	22,810	10/02/2022	MAD	60	22,790
10/02/2022	DXE	28	22,810	10/02/2022	DXE	151	22,800
10/02/2022	MAD	82	22,810	10/02/2022	MAD	150	22,790
10/02/2022 10/02/2022	MAD DXE	17 35	22,810 22,810	10/02/2022 10/02/2022	MAD MAD	663 497	22,790 22,790
10/02/2022	DXE	10	22,810	10/02/2022	MAD	381	22,790
10/02/2022	MAD	127	22,810	10/02/2022	AQE	157	22,790
10/02/2022	MAD	94	22,810	10/02/2022	DXE	96	22,800
10/02/2022	MAD	67	22,810	10/02/2022	DXE	74	22,800
10/02/2022	MAD	25	22,810	10/02/2022	DXE	10	22,800
10/02/2022	DXE	221	22,800	10/02/2022	DXE	123	22,800
10/02/2022	TQE	65	22,800	10/02/2022	DXE	43	22,800
10/02/2022	TQE	22	22,800	10/02/2022	DXE	9	22,800
10/02/2022	MAD	200	22,800	10/02/2022	DXE	3	22,800
10/02/2022	MAD	800	22,800	10/02/2022	DXE	81	22,800
10/02/2022	MAD	833	22,800	10/02/2022	DXE	75	22,800
10/02/2022	AQE	17	22,790	10/02/2022	DXE	81	22,800
10/02/2022	DXE	148	22,800	10/02/2022	DXE	85	22,800
10/02/2022	DXE	178	22,800	10/02/2022	MAD	86	22,800
10/02/2022	MAD	139	22,800	10/02/2022	MAD	1	22,800
10/02/2022	MAD	223	22,800	10/02/2022	MAD	40	22,800
10/02/2022	MAD	34	22,800	10/02/2022	DXE	160	22,800
10/02/2022	DXE	154	22,800	10/02/2022	MAD	171	22,800
10/02/2022	AQE	97	22,800	10/02/2022	MAD	113	22,800
10/02/2022 10/02/2022	AQE MAD	90 8	22,800 22,800	10/02/2022 10/02/2022	MAD MAD	17 36	22,800 22,800
10/02/2022	MAD	61	22,800	10/02/2022	MAD	28	22,800
10/02/2022	MAD	20	22,800	10/02/2022	MAD	139	22,800
10/02/2022	AQE	7	22,800	10/02/2022	MAD	130	22,800
10/02/2022	MAD	265	22,800	10/02/2022	MAD	105	22,800
10/02/2022	MAD	35	22,800	10/02/2022	DXE	52	22,810
10/02/2022	MAD	87	22,790	10/02/2022	DXE	32	22,810
10/02/2022	MAD	22	22,800	10/02/2022	DXE	75	22,810
10/02/2022	MAD	65	22,800	10/02/2022	DXE	15	22,810
10/02/2022	MAD	200	22,800	10/02/2022	AQE	123	22,820
10/02/2022	MAD	22	22,800	10/02/2022	AQE	22	22,820
10/02/2022	MAD	232	22,800	10/02/2022	AQE	81	22,820
10/02/2022	MAD	4	22,800	10/02/2022	DXE	63	22,820
10/02/2022	MAD	231	22,800	10/02/2022	DXE	96	22,820
10/02/2022	MAD	224	22,800	10/02/2022	DXE	5	22,820
10/02/2022	MAD	42	22,800	10/02/2022	DXE	196	22,810
10/02/2022	DXE	146	22,800	10/02/2022	TQE	17	22,810
10/02/2022	AQE	159	22,800	10/02/2022	TQE	67	22,810
10/02/2022 10/02/2022	TQE DXE	5 53	22,800 22,800	10/02/2022 10/02/2022	TQE MAD	59 20	22,810 22,810
10/02/2022	DXE	4	22,800	10/02/2022	MAD	390	22,810
10/02/2022	DXE	80	22,810	10/02/2022	MAD	113	22,810
10/02/2022	DXE	44	22,810	10/02/2022	AQE	14	22,810
10/02/2022	DXE	179	22,800	10/02/2022	AQE	38	22,810
10/02/2022	MAD	501	22,800	10/02/2022	MAD	95	22,810
10/02/2022	AQE	108	22,800	10/02/2022	DXE	24	22,810
10/02/2022	AQE	81	22,800	10/02/2022	DXE	69	22,810
10/02/2022	DXE	124	22,800	10/02/2022	DXE	65	22,810
10/02/2022	AQE	84	22,800	10/02/2022	MAD	29	22,810
10/02/2022	MAD	170	22,800	10/02/2022	MAD	106	22,810
10/02/2022	TQE	84	22,800	10/02/2022	MAD	57	22,810
10/02/2022	MAD	81	22,800	10/02/2022	AQE	51	22,810
10/02/2022	MAD	3	22,800	10/02/2022	DXE	6	22,810
10/02/2022	DXE	111	22,800	10/02/2022	DXE	66	22,820
10/02/2022	DXE	14	22,800	10/02/2022	DXE	86	22,820
10/02/2022	MAD	125	22,800	10/02/2022	DXE	3	22,820
10/02/2022 10/02/2022	MAD MAD	79 231	22,800 22,800	10/02/2022 10/02/2022	DXE DXE	1 7	22,820 22,820
10/02/2022	AQE	88	22,800	10/02/2022	DXE	17	22,820
10/02/2022	DXE	123	22,800	10/02/2022	DXE	20	22,820
10/02/2022	MAD	20	22,800	10/02/2022	DXE	88	22,820
10/02/2022	MAD	77	22,800	10/02/2022	DXE	4	22,820
10/02/2022	MAD	36	22,800	10/02/2022	DXE	10	22,820
10/02/2022	MAD	103	22,800	10/02/2022	DXE	2	22,820
10/02/2022	MAD	53	22,800	10/02/2022	MAD	143	22,820
10/02/2022	MAD	65	22,790	10/02/2022	DXE	80	22,830
10/02/2022	DXE	98	22,800	10/02/2022	DXE	78	22,830
10/02/2022	DXE	32	22,800	10/02/2022	DXE	66	22,830

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/02/2022	DXE	8	22,830	10/02/2022	DXE	21	22,850
10/02/2022	DXE	38	22,830	10/02/2022	MAD	260	22,840
10/02/2022	DXE	50	22,830	10/02/2022	AQE	127	22,840
10/02/2022	DXE	7	22,830	10/02/2022	MAD	81	22,840
10/02/2022	DXE	76	22,830	10/02/2022	AQE	1	22,840
10/02/2022	DXE	69	22,830	10/02/2022	MAD	250	22,840
10/02/2022	DXE	3	22,830	10/02/2022	MAD	350	22,840
10/02/2022	DXE	1	22,830	10/02/2022	MAD	27	22,840
10/02/2022	DXE	10	22,830	11/02/2022	MAD	122	22,410
10/02/2022	DXE	20	22,830	11/02/2022	MAD	117	22,400
10/02/2022	DXE	87	22,830	11/02/2022	MAD	105	22,400
10/02/2022	DXE	11	22,830	11/02/2022	MAD	8	22,420
10/02/2022	DXE	105	22,830	11/02/2022	MAD	2	22,420
10/02/2022	DXE	23	22,830	11/02/2022	MAD	98	22,450
10/02/2022	DXE	69	22,830	11/02/2022	DXE	79	22,450
10/02/2022	DXE	3	22,830	11/02/2022	MAD	127	22,430
10/02/2022	AQE	8	22,820	11/02/2022	MAD	227	22,430
10/02/2022	DXE	141	22,820	11/02/2022	DXE	30	22,450
10/02/2022	TQE	71	22,820	11/02/2022	DXE	57	22,500
10/02/2022	MAD	194	22,820	11/02/2022	MAD	128	22,530
10/02/2022	MAD	110	22,820	11/02/2022	MAD	47	22,530
10/02/2022	MAD	361	22,820	11/02/2022	MAD	2	22,520
10/02/2022	MAD	360	22,820	11/02/2022	DXE	57	22,500
10/02/2022	AQE	52	22,820	11/02/2022	MAD	200	22,510
10/02/2022	AQE	250	22,820	11/02/2022	MAD	1.383	22,500
10/02/2022	MAD	83	22,820	11/02/2022	MAD	89	22,490
10/02/2022	MAD	2	22,820	11/02/2022	DXE	3	22,490
10/02/2022	MAD	154	22,820	11/02/2022	AQE	73	22,490
10/02/2022	MAD	51	22,820	11/02/2022	DXE	53	22,480
10/02/2022	MAD	91	22,820	11/02/2022	MAD	171	22,470
10/02/2022	MAD	2	22,820	11/02/2022	DXE	38	22,480
10/02/2022	MAD	92	22,820	11/02/2022	DXE	42	22,480
10/02/2022	DXE	155	22,820	11/02/2022	DXE	1	22,480
10/02/2022	MAD	123	22,820	11/02/2022	DXE	67	22,480
10/02/2022	MAD	3	22,820	11/02/2022	DXE	31	22,480
10/02/2022	MAD	1	22,820	11/02/2022	MAD	63	22,460
10/02/2022	MAD	112	22,820	11/02/2022	AQE	101	22,500
10/02/2022	MAD	24	22,820	11/02/2022	DXE	1	22,480
10/02/2022	AQE	5	22,810	11/02/2022	DXE	88	22,480
10/02/2022	DXE	55	22,820	11/02/2022	DXE	101	22,480
10/02/2022	DXE	37	22,820	11/02/2022	MAD	11	22,450
10/02/2022	DXE	69	22,820	11/02/2022	MAD	68	22,540
10/02/2022	MAD	86	22,820	11/02/2022	MAD	84	22,540
10/02/2022	MAD	118	22,820	11/02/2022	MAD	12	22,540
10/02/2022	MAD	41	22,820	11/02/2022	MAD	18	22,540
10/02/2022	MAD	48	22,820	11/02/2022	MAD	35	22,540
10/02/2022	DXE	5	22,820	11/02/2022	MAD	200	22,530
10/02/2022	DXE	6	22,820	11/02/2022	MAD	5	22,530
10/02/2022	DXE	131	22,820	11/02/2022	MAD	101	22,530
10/02/2022	DXE	18	22,820	11/02/2022	MAD	15	22,530
10/02/2022	MAD	97	22,820	11/02/2022	MAD	93	22,530
10/02/2022	MAD	100	22,820	11/02/2022	DXE	82	22,530
10/02/2022	MAD	11	22,820	11/02/2022	MAD	93	22,550
10/02/2022	MAD	492	22,820	11/02/2022	MAD	9	22,550
10/02/2022	DXE	7	22,830	11/02/2022	MAD	26	22,550
10/02/2022	DXE	151	22,830	11/02/2022	MAD	15	22,550
10/02/2022	MAD	90	22,810	11/02/2022	MAD	84	22,550
10/02/2022	DXE	140	22,830	11/02/2022	MAD	8	22,550
10/02/2022	DXE	16	22,830	11/02/2022	MAD	1	22,550
10/02/2022	DXE	137	22,830	11/02/2022	MAD	128	22,550
10/02/2022	DXE	24	22,830	11/02/2022	MAD	466	22,530
10/02/2022	AQE	231	22,830	11/02/2022	DXE	4	22,540
10/02/2022	AQE	44	22,830	11/02/2022	DXE	56	22,540
10/02/2022	MAD	200	22,830	11/02/2022	AQE	92	22,540
10/02/2022	MAD	200	22,830	11/02/2022	DXE	17	22,530
10/02/2022	MAD	38	22,830	11/02/2022	DXE	53	22,530
10/02/2022	DXE	67	22,840	11/02/2022	MAD	228	22,530
10/02/2022	DXE	62	22,840	11/02/2022	MAD	207	22,530
10/02/2022	DXE	24	22,840	11/02/2022	DXE	116	22,520
10/02/2022	MAD	4	22,840	11/02/2022	AQE	59	22,540
10/02/2022	MAD	41	22,840	11/02/2022	MAD	345	22,550
10/02/2022	MAD	192	22,840	11/02/2022	MAD	79	22,530
10/02/2022	DXE	98	22,850	11/02/2022	MAD	8	22,510
10/02/2022	DXE	55	22,850	11/02/2022	MAD	198	22,510
10/02/2022	MAD	350	22,840	11/02/2022	DXE	77	22,510
10/02/2022	DXE	70	22,850	11/02/2022	DXE	26	22,510
10/02/2022	DXE	56	22,850	11/02/2022	DXE	106	22,500
10/02/2022	DXE	100	22,850	11/02/2022	DXE	141	22,500
10/02/2022	DXE	28	22,850	11/02/2022	MAD	367	22,500
10/02/2022	DXE	192	22,850	11/02/2022	MAD	219	22,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/02/2022	MAD	144	22,490	11/02/2022	MAD	97	22,340
11/02/2022	AQE	97	22,490	11/02/2022	MAD	1	22,340
11/02/2022	MAD	109	22,470	11/02/2022	MAD	104	22,340
11/02/2022	MAD	201	22,450	11/02/2022	MAD	2	22,340
11/02/2022	AQE	5	22,430	11/02/2022	MAD	7	22,340
11/02/2022	MAD	174	22,430	11/02/2022	DXE	41	22,340
11/02/2022	DXE	105	22,420	11/02/2022	MAD	12	22,340
11/02/2022	DXE	90	22,420	11/02/2022	MAD	211	22,370
11/02/2022	MAD	108	22,420	11/02/2022	MAD	411	22,370
11/02/2022	AQE	3	22,420	11/02/2022	DXE	67	22,370
11/02/2022	MAD	213	22,440	11/02/2022	MAD	97	22,380
11/02/2022	MAD	131	22,440	11/02/2022	MAD	29	22,380
11/02/2022	TQE	78	22,460	11/02/2022	MAD	4	22,380
11/02/2022	AQE	91	22,420	11/02/2022	MAD	15	22,380
11/02/2022	MAD	4	22,420	11/02/2022	MAD	5	22,380
11/02/2022	DXE	15	22,440	11/02/2022	MAD	340	22,380
11/02/2022	DXE	85	22,440	11/02/2022	MAD	100	22,380
11/02/2022	MAD	176	22,440	11/02/2022	DXE	90	22,380
11/02/2022	MAD	89	22,430	11/02/2022	MAD	110	22,380
11/02/2022	MAD	184	22,430	11/02/2022	MAD	83	22,380
11/02/2022	MAD	177	22,430	11/02/2022	MAD	321	22,380
11/02/2022	AQE	3	22,430	11/02/2022	MAD	79	22,410
11/02/2022	MAD	255	22,450	11/02/2022	MAD	313	22,400
11/02/2022	DXE	48	22,440	11/02/2022	DXE	93	22,390
11/02/2022	MAD	89	22,440	11/02/2022	DXE	23	22,390
11/02/2022	MAD	111	22,440	11/02/2022	MAD	155	22,390
11/02/2022	MAD	22	22,440	11/02/2022	AQE	4	22,390
11/02/2022 11/02/2022	DXE MAD	33 22	22,440 22,440	11/02/2022 11/02/2022	AQE AQE	20 9	22,390 22,390
11/02/2022	MAD	228	22,440	11/02/2022	TQE	10	22,390
11/02/2022	MAD	89	22,440	11/02/2022	TQE	29	22,390
11/02/2022	DXE	42	22,430	11/02/2022	AQE	46	22,380
11/02/2022	DXE	28	22,430	11/02/2022	MAD	160	22,380
11/02/2022	MAD	6	22,430	11/02/2022	MAD	12	22,380
11/02/2022	MAD	7	22,430	11/02/2022	MAD	188	22,380
11/02/2022	MAD	137	22,430	11/02/2022	MAD	91	22,380
11/02/2022	AQE	11	22,420	11/02/2022	DXE	88	22,370
11/02/2022	MAD	89	22,420	11/02/2022	TQE	3	22,370
11/02/2022	MAD	105	22,420	11/02/2022	TQE	17	22,370
11/02/2022	MAD	46	22,420	11/02/2022	AQE	5	22,370
11/02/2022	TQE	130	22,410	11/02/2022	AQE	6	22,370
11/02/2022	DXE	53	22,410	11/02/2022	MAD	23	22,390
11/02/2022	MAD	88	22,410	11/02/2022	AQE	120	22,400
11/02/2022	TQE	66	22,410	11/02/2022	DXE	108	22,400
11/02/2022	TQE	28	22,410	11/02/2022	MAD	99	22,390
11/02/2022	DXE	69	22,410	11/02/2022	MAD	131	22,390
11/02/2022	AQE	66	22,400	11/02/2022	MAD	86	22,390
11/02/2022	AQE	75	22,380	11/02/2022	MAD	166	22,390
11/02/2022	DXE	68	22,380	11/02/2022	MAD	200	22,380
11/02/2022	DXE	48	22,370	11/02/2022	MAD	141	22,370
11/02/2022	DXE	41	22,370	11/02/2022	MAD	220	22,370
11/02/2022	MAD	89	22,350	11/02/2022	MAD	100	22,370
11/02/2022	MAD	89	22,330	11/02/2022	MAD	91	22,360
11/02/2022	AQE	69	22,340	11/02/2022	MAD	144	22,360
11/02/2022	MAD	5	22,340	11/02/2022	MAD	89	22,360
11/02/2022	MAD	1	22,340	11/02/2022	MAD	109	22,360
11/02/2022	DXE	98	22,330	11/02/2022	MAD	91	22,360
11/02/2022	MAD	162	22,330	11/02/2022	DXE	40	22,360
11/02/2022	MAD	3	22,330	11/02/2022	MAD	91	22,360
11/02/2022	MAD	85	22,330	11/02/2022	AQE	6	22,370
11/02/2022	MAD	40	22,330	11/02/2022	MAD	38	22,370
11/02/2022	MAD	110	22,330	11/02/2022	MAD	7	22,370
11/02/2022 11/02/2022	MAD MAD	40 42	22,330 22,330	11/02/2022 11/02/2022	DXE MAD	64 184	22,390 22,390
11/02/2022	MAD	3	22,320	11/02/2022	MAD	267	22,390
11/02/2022	MAD	116	22,330	11/02/2022	MAD	354	22,390
11/02/2022	MAD	84	22,330	11/02/2022	MAD	260	22,390
11/02/2022	MAD	1	22,330	11/02/2022	MAD	280	22,390
11/02/2022	MAD	101	22,330	11/02/2022	MAD	341	22,390
11/02/2022	MAD	200	22,330	11/02/2022	DXE	88	22,380
11/02/2022	MAD	10	22,330	11/02/2022	MAD	137	22,380
11/02/2022	MAD	18	22,330	11/02/2022	MAD	207	22,370
11/02/2022	MAD	90	22,340	11/02/2022	MAD	89	22,360
11/02/2022	MAD	117	22,340	11/02/2022	MAD	177	22,350
11/02/2022	MAD	133	22,340	11/02/2022	TQE	3	22,350
11/02/2022	MAD	121	22,340	11/02/2022	MAD	89	22,350
11/02/2022	MAD	244	22,340	11/02/2022	MAD	91	22,350
11/02/2022	MAD	91	22,340	11/02/2022	TQE	2	22,350
11/02/2022	MAD	245	22,340	11/02/2022	TQE	96	22,370
11/02/2022	MAD	107	22,340	11/02/2022	DXE	131	22,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/02/2022	MAD	87	22,400	11/02/2022	AQE	14	22,360
11/02/2022	MAD	328	22,400	11/02/2022	AQE	104	22,370
11/02/2022	AQE	16	22,400	11/02/2022	MAD	299	22,370
11/02/2022	AQE	50	22,400	11/02/2022	DXE	130	22,430
11/02/2022	AQE	21	22,400	11/02/2022	MAD	304	22,420
11/02/2022	DXE	75	22,390	11/02/2022	TQE	1	22,420
11/02/2022	MAD	89	22,390	11/02/2022	DXE	89	22,450
11/02/2022 11/02/2022	MAD MAD	116 205	22,390 22,390	11/02/2022 11/02/2022	MAD TQE	206 2	22,450 22,450
11/02/2022	AQE	4	22,390	11/02/2022	TQE	44	22,450
11/02/2022	AQE	5	22,390	11/02/2022	MAD	89	22,430
11/02/2022	DXE	31	22,430	11/02/2022	AQE	6	22,430
11/02/2022	DXE	130	22,420	11/02/2022	AQE	89	22,420
11/02/2022	DXE	89	22,410	11/02/2022	MAD	279	22,410
11/02/2022	MAD	481	22,410	11/02/2022	DXE	89	22,410
11/02/2022	MAD	282	22,390	11/02/2022	DXE	89	22,430
11/02/2022	TQE	6	22,400	11/02/2022	MAD	252	22,430
11/02/2022	MAD	12	22,410	11/02/2022	MAD	308	22,460
11/02/2022	DXE	114	22,410	11/02/2022	DXE	89	22,450
11/02/2022 11/02/2022	MAD MAD	29 4	22,410 22,420	11/02/2022 11/02/2022	MAD AQE	90 6	22,450 22,450
11/02/2022	MAD	364	22,420	11/02/2022	AQE	2	22,450
11/02/2022	MAD	22	22,420	11/02/2022	MAD	120	22,440
11/02/2022	MAD	475	22,410	11/02/2022	DXE	7	22,460
11/02/2022	AQE	147	22,410	11/02/2022	MAD	89	22,460
11/02/2022	AQE	7	22,410	11/02/2022	MAD	724	22,460
11/02/2022	DXE	2	22,420	11/02/2022	DXE	153	22,450
11/02/2022	TQE	115	22,410	11/02/2022	AQE	3	22,450
11/02/2022	MAD	306	22,420	11/02/2022	AQE	13	22,450
11/02/2022	MAD	84	22,420	11/02/2022	TQE	2	22,450
11/02/2022 11/02/2022	MAD MAD	259 89	22,410 22,410	11/02/2022 11/02/2022	AQE DXE	4 101	22,450 22,460
11/02/2022	DXE	6	22,410	11/02/2022	DXE	37	22,460
11/02/2022	AQE	15	22,410	11/02/2022	MAD	655	22,460
11/02/2022	DXE	20	22,410	11/02/2022	AQE	98	22,460
11/02/2022	DXE	153	22,400	11/02/2022	DXE	39	22,460
11/02/2022	MAD	89	22,400	11/02/2022	DXE	5	22,470
11/02/2022	AQE	14	22,400	11/02/2022	DXE	31	22,470
11/02/2022	DXE	152	22,390	11/02/2022	TQE	3	22,470
11/02/2022	MAD	89	22,390	11/02/2022	TQE	43	22,490
11/02/2022	AQE	7	22,390	11/02/2022	AQE	19	22,500
11/02/2022 11/02/2022	MAD DXE	90 89	22,380 22,380	11/02/2022 11/02/2022	DXE DXE	135 142	22,510 22,500
11/02/2022	MAD	162	22,380	11/02/2022	TQE	3	22,500
11/02/2022	TQE	2	22,380	11/02/2022	MAD	24	22,500
11/02/2022	AQE	15	22,380	11/02/2022	MAD	34	22,500
11/02/2022	MAD	171	22,370	11/02/2022	MAD	41	22,510
11/02/2022	TQE	3	22,370	11/02/2022	MAD	18	22,510
11/02/2022	DXE	89	22,380	11/02/2022	AQE	98	22,490
11/02/2022	DXE	89	22,380	11/02/2022	TQE	89	22,480
11/02/2022	AQE	99	22,380	11/02/2022	MAD	486	22,500
11/02/2022 11/02/2022	TQE TQE	7 44	22,380 22,380	11/02/2022 11/02/2022	DXE MAD	88 195	22,480 22,480
11/02/2022	MAD	89	22,370	11/02/2022	MAD	15	22,480
11/02/2022	MAD	176	22,370	11/02/2022	MAD	5	22,480
11/02/2022	MAD	74	22,370	11/02/2022	MAD	200	22,480
11/02/2022	MAD	372	22,370	11/02/2022	MAD	152	22,480
11/02/2022	AQE	101	22,410	11/02/2022	DXE	59	22,500
11/02/2022	DXE	60	22,410	11/02/2022	TQE	2	22,510
11/02/2022	MAD	337	22,410	11/02/2022	AQE	3	22,510
11/02/2022	DXE	52	22,410	11/02/2022	AQE	39	22,510
11/02/2022	MAD	52	22,400	11/02/2022	TQE	33	22,500
11/02/2022 11/02/2022	DXE MAD	89 209	22,390 22,390	11/02/2022 11/02/2022	MAD MAD	415 114	22,500 22,500
11/02/2022	MAD	90	22,360	11/02/2022	TQE	14	22,500
11/02/2022	TQE	3	22,350	11/02/2022	TQE	16	22,500
11/02/2022	AQE	10	22,350	11/02/2022	TQE	11	22,500
11/02/2022	TQE	3	22,350	11/02/2022	AQE	8	22,500
11/02/2022	AQE	6	22,350	11/02/2022	AQE	5	22,500
11/02/2022	AQE	4	22,350	11/02/2022	AQE	4	22,500
11/02/2022	MAD	11	22,350	11/02/2022	AQE	7	22,500
11/02/2022	MAD	22	22,380	11/02/2022	DXE	39	22,500
11/02/2022 11/02/2022	MAD MAD	4 295	22,380 22,370	11/02/2022 11/02/2022	DXE DXE	45 82	22,500 22,500
11/02/2022	DXE	89	22,360	11/02/2022	MAD	517	22,490
11/02/2022	MAD	161	22,370	11/02/2022	DXE	27	22,480
11/02/2022	DXE	89	22,360	11/02/2022	DXE	99	22,480
11/02/2022	TQE	3	22,360	11/02/2022	MAD	364	22,480
11/02/2022	MAD	125	22,350	11/02/2022	MAD	300	22,500
11/02/2022	MAD	5	22,350	11/02/2022	DXE	88	22,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/02/2022	MAD	89	22,490	11/02/2022	MAD	85	22,570
11/02/2022	TQE	5	22,490	11/02/2022	TQE	3	22,570
11/02/2022	MAD	14	22,490	11/02/2022	MAD	78	22,570
11/02/2022	MAD	25	22,490	11/02/2022	TQE	98	22,570
11/02/2022	DXE	88	22,520	11/02/2022	DXE	6	22,570
11/02/2022 11/02/2022	MAD TQE	258 2	22,510 22,510	11/02/2022 11/02/2022	DXE DXE	25 5	22,570 22,570
11/02/2022	MAD	200	22,500	11/02/2022	MAD	6	22,570
11/02/2022	MAD	297	22,480	11/02/2022	DXE	79	22,570
11/02/2022	AQE	5	22,480	11/02/2022	DXE	9	22,570
11/02/2022	DXE	2	22,480	11/02/2022	MAD	357	22,570
11/02/2022	TQE	7	22,490	11/02/2022	MAD	200	22,570
11/02/2022	DXE	91	22,490	11/02/2022	MAD	55	22,570
11/02/2022	MAD	413	22,490	11/02/2022	MAD	46	22,570
11/02/2022 11/02/2022	DXE MAD	109 91	22,480 22,480	11/02/2022 11/02/2022	DXE MAD	89 194	22,560 22,560
11/02/2022	MAD	13	22,480	11/02/2022	AQE	93	22,560
11/02/2022	AQE	92	22,480	11/02/2022	AQE	18	22,560
11/02/2022	AQE	47	22,480	11/02/2022	MAD	25	22,570
11/02/2022	MAD	2	22,480	11/02/2022	MAD	33	22,570
11/02/2022	MAD	23	22,500	11/02/2022	MAD	69	22,570
11/02/2022	DXE	60	22,520	11/02/2022	MAD	313	22,560
11/02/2022	MAD	143	22,530	11/02/2022	DXE	116	22,560
11/02/2022	TQE	2	22,530	11/02/2022	MAD	164	22,560
11/02/2022 11/02/2022	MAD TQE	3 4	22,530 22,530	11/02/2022 11/02/2022	MAD MAD	160 29	22,550 22,550
11/02/2022	MAD	2	22,530	11/02/2022	AQE	7	22,550
11/02/2022	MAD	15	22,530	11/02/2022	AQE	38	22,550
11/02/2022	DXE	30	22,530	11/02/2022	TQE	17	22,550
11/02/2022	MAD	50	22,540	11/02/2022	TQE	35	22,550
11/02/2022	DXE	23	22,540	11/02/2022	AQE	4	22,550
11/02/2022	DXE	3	22,540	11/02/2022	AQE	2	22,550
11/02/2022	DXE	106	22,540	11/02/2022	AQE	22	22,550
11/02/2022 11/02/2022	TQE DXE	60 33	22,540 22,540	11/02/2022 11/02/2022	AQE AQE	6 19	22,550 22,550
11/02/2022	MAD	200	22,540	11/02/2022	AQE	6	22,550
11/02/2022	MAD	200	22,540	11/02/2022	MAD	60	22,550
11/02/2022	DXE	60	22,530	11/02/2022	MAD	111	22,550
11/02/2022	DXE	104	22,530	11/02/2022	MAD	94	22,550
11/02/2022	MAD	200	22,530	11/02/2022	MAD	14	22,550
11/02/2022	AQE	84	22,530	11/02/2022	MAD	90	22,550
11/02/2022 11/02/2022	MAD MAD	8 52	22,530 22,530	11/02/2022 11/02/2022	MAD MAD	6 45	22,550 22,570
11/02/2022	MAD	2	22,530	11/02/2022	MAD	535	22,570
11/02/2022	TQE	3	22,530	11/02/2022	DXE	7	22,570
11/02/2022	MAD	82	22,530	11/02/2022	DXE	100	22,570
11/02/2022	TQE	3	22,530	11/02/2022	DXE	3	22,570
11/02/2022	MAD	24	22,530	11/02/2022	DXE	174	22,560
11/02/2022	MAD	77	22,530	11/02/2022	MAD	88	22,560
11/02/2022 11/02/2022	AQE MAD	16 93	22,530 22,530	11/02/2022 11/02/2022	AQE TQE	88 2	22,560 22,550
11/02/2022	DXE	88	22,520	11/02/2022	MAD	47	22,540
11/02/2022	TQE	89	22,520	11/02/2022	DXE	88	22,530
11/02/2022	MAD	230	22,520	11/02/2022	MAD	185	22,530
11/02/2022	AQE	5	22,520	11/02/2022	DXE	8	22,540
11/02/2022	AQE	8	22,520	11/02/2022	MAD	90	22,540
11/02/2022	AQE	2	22,520	11/02/2022	DXE	46	22,540
11/02/2022	MAD	15	22,520	11/02/2022	MAD	83	22,540
11/02/2022 11/02/2022	MAD MAD	26 66	22,540 22,540	11/02/2022 11/02/2022	MAD DXE	40 44	22,540 22,530
11/02/2022	MAD	129	22,540	11/02/2022	DXE	44	22,530
11/02/2022	DXE	59	22,560	11/02/2022	MAD	291	22,530
11/02/2022	DXE	30	22,560	11/02/2022	AQE	6	22,530
11/02/2022	DXE	31	22,560	11/02/2022	TQE	2	22,530
11/02/2022	MAD	325	22,560	11/02/2022	MAD	60	22,530
11/02/2022	DXE	104	22,550	11/02/2022	MAD	15	22,530
11/02/2022	MAD	474	22,550	11/02/2022	MAD	13	22,530
11/02/2022 11/02/2022	AQE MAD	87 124	22,540 22,580	11/02/2022 11/02/2022	MAD AQE	87 15	22,530 22,530
11/02/2022	DXE	144	22,570	11/02/2022	AQE	4	22,530
11/02/2022	MAD	76	22,580	11/02/2022	TQE	3	22,530
11/02/2022	MAD	188	22,580	11/02/2022	TQE	45	22,530
11/02/2022	MAD	24	22,580	11/02/2022	AQE	15	22,530
11/02/2022	MAD	28	22,580	11/02/2022	MAD	60	22,530
11/02/2022	MAD	31	22,580	11/02/2022	MAD	24	22,530
11/02/2022 11/02/2022	DXE MAD	111 1	22,570 22,570	11/02/2022 11/02/2022	MAD MAD	8 96	22,530 22,530
11/02/2022	MAD	42	22,570	11/02/2022	DXE	89	22,530
11/02/2022	MAD	47	22,570	11/02/2022	DXE	9	22,530
11/02/2022	MAD	17	22,570	11/02/2022	MAD	97	22,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/02/2022	MAD	89	22,530	11/02/2022	DXE	2	22,500
11/02/2022	MAD	8	22,530	11/02/2022	MAD	105	22,500
11/02/2022	MAD	20	22,530	11/02/2022	MAD	4	22,500
11/02/2022	MAD	76	22,530	11/02/2022	DXE	3	22,500
11/02/2022	MAD	4	22,530	11/02/2022	DXE	4	22,500
11/02/2022	MAD	101	22,530	11/02/2022	DXE	2	22,500
11/02/2022	DXE	83	22,530	11/02/2022	DXE	2	22,500
11/02/2022	DXE	2	22,530	11/02/2022	MAD	88	22,500
11/02/2022	MAD	130	22,530	11/02/2022	DXE	42	22,500
11/02/2022	DXE	33	22,530	11/02/2022	MAD	89	22,500
11/02/2022	TQE	1	22,530	11/02/2022	MAD	250	22,500
11/02/2022	DXE	88	22,520	11/02/2022	MAD	342	22,500
11/02/2022	MAD	320	22,520	11/02/2022	TQE	20	22,500
11/02/2022	TQE	8	22,520	11/02/2022	TQE	32	22,500
11/02/2022	TQE	42	22,520	11/02/2022	AQE	17	22,500
11/02/2022	AQE	4	22,520	11/02/2022	DXE	127	22,490
11/02/2022	AQE	4	22,520	11/02/2022	DXE	5	22,490
11/02/2022	AQE	5	22,520	11/02/2022	DXE	3	22,520
11/02/2022	AQE	6	22,520	11/02/2022	DXE	7	22,530
11/02/2022	MAD	28	22,520	11/02/2022	MAD	108	22,530
11/02/2022	DXE	88	22,550	11/02/2022	MAD	378	22,530
11/02/2022	MAD	373	22,550	11/02/2022	AQE	2	22,530
11/02/2022	DXE	40	22,600	11/02/2022	AQE	5	22,530
11/02/2022	DXE	81	22,600	11/02/2022	DXE	34	22,530
11/02/2022	MAD	1	22,610	11/02/2022	DXE	39	22,530
11/02/2022	MAD	16	22,610	11/02/2022	DXE	30	22,530
11/02/2022	DXE	95	22,600	11/02/2022	DXE	2	22,530
11/02/2022	MAD	402	22,600	11/02/2022	TQE	6	22,530
11/02/2022	MAD	143	22,590	11/02/2022	TQE	44	22,530
11/02/2022	TQE	3	22,590	11/02/2022	MAD	81	22,530
11/02/2022	MAD	2	22,600	11/02/2022	DXE	39	22,530
11/02/2022	MAD	7	22,600	11/02/2022	MAD	39	22,530
11/02/2022	MAD	14	22,600	11/02/2022	MAD	182	22,530
11/02/2022	DXE	53	22,590	11/02/2022	MAD	1	22,530
11/02/2022	DXE	35	22,590	11/02/2022	MAD	119	22,530
11/02/2022	MAD	312	22,590	11/02/2022	DXE	36	22,530
11/02/2022	MAD	7	22,590	11/02/2022	DXE	31	22,530
11/02/2022	MAD	168	22,580	11/02/2022	DXE	35	22,530
11/02/2022	AQE	3	22,580	11/02/2022	DXE	21	22,530
11/02/2022	AQE	18	22,580	11/02/2022	MAD	70	22,530
11/02/2022	MAD	162	22,580	11/02/2022	AQE	108	22,530
11/02/2022	DXE	7	22,580	11/02/2022	DXE	58	22,530
11/02/2022	DXE	103	22,580	11/02/2022	DXE	26	22,530
11/02/2022	MAD	186	22,570	11/02/2022	MAD	200	22,530
11/02/2022	MAD	116	22,560	11/02/2022	MAD	200	22,530
11/02/2022	MAD	88	22,540	11/02/2022	DXE	35	22,530
11/02/2022	AQE	3	22,530	11/02/2022	DXE	88	22,520
11/02/2022	AQE	23	22,530	11/02/2022	MAD	153	22,520
11/02/2022	DXE	2	22,530	11/02/2022	MAD	40	22,520
11/02/2022	MAD	195	22,520	11/02/2022	MAD	177	22,520
11/02/2022	DXE	100	22,520	11/02/2022	MAD	99	22,510
11/02/2022	AQE	5	22,520	11/02/2022	AQE	9	22,520
11/02/2022	MAD	119	22,530	11/02/2022	AQE	2	22,520
11/02/2022	AQE	3	22,530	11/02/2022	AQE	39	22,520
11/02/2022	DXE	31	22,530	11/02/2022	TQE	3	22,520
11/02/2022	AQE	26	22,530	11/02/2022	TQE	9	22,520
11/02/2022	MAD	24	22,530	11/02/2022	MAD	84	22,520
11/02/2022	MAD	60	22,530	11/02/2022	MAD	8	22,520
11/02/2022	MAD	7	22,530	11/02/2022	MAD	26	22,520
11/02/2022	DXE	15	22,530	11/02/2022	DXE	61	22,510
11/02/2022	MAD	83	22,530	11/02/2022	MAD	88	22,510
11/02/2022	DXE	49	22,530	11/02/2022	TQE	3	22,510
11/02/2022	DXE	15	22,530	11/02/2022	TQE	42	22,510
11/02/2022	MAD	85	22,530	11/02/2022	DXE	7	22,510
11/02/2022	TQE	2	22,530	11/02/2022	DXE	2	22,510
11/02/2022	TQE	6	22,530	11/02/2022	DXE	3	22,510
11/02/2022	TQE	20	22,530	11/02/2022	MAD	1	22,510
11/02/2022	DXE	179	22,520	11/02/2022	MAD	29	22,510
11/02/2022	MAD	476	22,520	11/02/2022	MAD	171	22,510
11/02/2022	AQE	2	22,520	11/02/2022	DXE	33	22,510
11/02/2022	AQE	8	22,520	11/02/2022	DXE	48	22,510
11/02/2022	AQE	4	22,520	11/02/2022	DXE	3	22,510
11/02/2022	AQE	8	22,520	11/02/2022	MAD	88	22,510
11/02/2022	DXE	88	22,510	11/02/2022	DXE	2	22,510
11/02/2022	MAD	349	22,510	11/02/2022	AQE	4	22,510
11/02/2022	MAD	165	22,500	11/02/2022	MAD	82	22,510
11/02/2022	AQE	88	22,500	11/02/2022	MAD	92	22,530
11/02/2022	MAD	60	22,500	11/02/2022	MAD	60	22,530
11/02/2022	MAD	8	22,500	11/02/2022	MAD	2	22,530
11/02/2022	DXE	8	22,500	11/02/2022	MAD	36	22,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/02/2022	DXE	45	22,530	11/02/2022	DXE	2	22,500
11/02/2022	DXE	30	22,530	11/02/2022	MAD	54	22,500
11/02/2022	DXE	29	22,530	11/02/2022	MAD	326	22,500
11/02/2022	DXE	42	22,530	11/02/2022	MAD	117	22,500
11/02/2022	MAD	114	22,530	11/02/2022	MAD	49	22,500
11/02/2022	MAD	327	22,520	11/02/2022	MAD	23	22,500
11/02/2022	AQE	3	22,510	11/02/2022	DXE	108	22,500
11/02/2022	MAD	182	22,520	11/02/2022	MAD	515	22,500
11/02/2022	MAD	13	22,520	11/02/2022	MAD	444	22,500
11/02/2022	DXE	3	22,520	11/02/2022	DXE	52	22,500
11/02/2022	DXE	31	22,520	11/02/2022	DXE	54	22,500
11/02/2022	DXE	36	22,520	11/02/2022	MAD	23	22,500
11/02/2022	AQE	7	22,520	11/02/2022	MAD	32	22,500
11/02/2022	DXE	120	22,520	11/02/2022	MAD	206	22,500
11/02/2022	AQE	4	22,520	11/02/2022	MAD	3	22,500
11/02/2022	TQE	3	22,520	11/02/2022	MAD	44	22,500
11/02/2022	TQE	46	22,520	11/02/2022	MAD	28	22,500
11/02/2022	MAD	92	22,520	11/02/2022	MAD	95	22,500
11/02/2022	MAD	106	22,520	11/02/2022	MAD	1	22,500
11/02/2022	MAD	3	22,520	11/02/2022	AQE	88	22,490
11/02/2022	MAD	24	22,520	11/02/2022	DXE	161	22,490
11/02/2022	MAD	100	22,510	11/02/2022	MAD	455	22,490
11/02/2022	AQE	84	22,510	11/02/2022	MAD	501	22,490
11/02/2022	MAD	84	22,510	11/02/2022	MAD	33	22,490
11/02/2022	AQE	2	22,510	11/02/2022	MAD	89	22,480
11/02/2022	MAD	448	22,510	11/02/2022	TQE	2	22,490
11/02/2022	DXE	55	22,510	11/02/2022	TQE	5	22,490
11/02/2022	DXE	4	22,510	11/02/2022	TQE	5	22,490
11/02/2022	DXE	33	22,510	11/02/2022	TQE	3	22,490
11/02/2022	MAD	2	22,510	11/02/2022	MAD	171	22,480
11/02/2022	DXE	40	22,510	11/02/2022	MAD	393	22,480
11/02/2022	DXE	46	22,510	11/02/2022	DXE	88	22,480
11/02/2022	DXE	1	22,510	11/02/2022	MAD	491	22,480
11/02/2022	MAD	191	22,510	11/02/2022	MAD	160	22,480
11/02/2022	MAD	21	22,510	11/02/2022	MAD	26	22,480
11/02/2022	MAD	25	22,510	11/02/2022	MAD	25	22,480
11/02/2022	MAD	23	22,510	11/02/2022	MAD	197	22,480
11/02/2022	MAD	23	22,510	11/02/2022	MAD	102	22,480
11/02/2022	DXE	94	22,500	11/02/2022	MAD	150	22,470
11/02/2022	MAD	220	22,500	11/02/2022	AQE	81	22,480
11/02/2022	MAD	200	22,500	11/02/2022	DXE	89	22,470
11/02/2022	AQE	44	22,500	11/02/2022	MAD	59	22,470
11/02/2022	TQE	3	22,500	11/02/2022	TQE	4	22,470
11/02/2022	TQE	2	22,500	11/02/2022	TQE	9	22,470
11/02/2022	TQE	1	22,500	11/02/2022	TQE	4	22,470
11/02/2022	AQE	10	22,500	11/02/2022	MAD	88	22,470
11/02/2022	AQE	10	22,500	11/02/2022	MAD	38	22,480
11/02/2022	DXE	5	22,500	11/02/2022	MAD	95	22,480
11/02/2022	DXE	22	22,500	11/02/2022	DXE	39	22,480
11/02/2022	DXE	5	22,500	11/02/2022	MAD	104	22,480
11/02/2022	DXE	15	22,500	11/02/2022	MAD	9	22,480
11/02/2022	DXE	20	22,500	11/02/2022	MAD	93	22,480
11/02/2022	TQE	2	22,500	11/02/2022	MAD	98	22,480
11/02/2022	MAD	200	22,500	11/02/2022	MAD	35	22,480
11/02/2022	MAD	50	22,500	11/02/2022	DXE	83	22,480
11/02/2022	MAD	178	22,500	11/02/2022	MAD	334	22,480
11/02/2022	MAD	501	22,500	11/02/2022	DXE	57	22,480
11/02/2022	MAD	200	22,500	11/02/2022	DXE	118	22,480
11/02/2022	MAD	121	22,500	11/02/2022	TQE	2	22,480
11/02/2022	MAD	11	22,500	11/02/2022	TQE	2	22,470
11/02/2022	MAD	24	22,500	11/02/2022	TQE	17	22,470
11/02/2022	MAD	15	22,500	11/02/2022	TQE	4	22,470
11/02/2022	TQE	4	22,500	11/02/2022	AQE	82	22,470
11/02/2022	DXE	52	22,500	11/02/2022	MAD	28	22,470
11/02/2022	DXE	6	22,500	11/02/2022	MAD	3	22,470
11/02/2022	DXE	18	22,500	11/02/2022	DXE	89	22,460
11/02/2022	AQE	16	22,500	11/02/2022	MAD	304	22,460
11/02/2022	DXE	14	22,500	11/02/2022	TQE	3	22,470
11/02/2022	DXE	34	22,500	11/02/2022	MAD	122	22,470
11/02/2022	DXE	88	22,480	11/02/2022	MAD	25	22,480
11/02/2022	TQE	18	22,480	11/02/2022	DXE	30	22,480
11/02/2022	TQE	29	22,480	11/02/2022	DXE	31	22,480
11/02/2022	AQE	18	22,480	11/02/2022	MAD	126	22,480
11/02/2022	MAD	23	22,480	11/02/2022	MAD	91	22,480
11/02/2022	MAD	32	22,480	11/02/2022	MAD	107	22,480
11/02/2022	MAD	152	22,490	11/02/2022	MAD	2	22,480
11/02/2022	MAD	48	22,490	11/02/2022	MAD	2	22,480
11/02/2022	MAD	223	22,490	11/02/2022	MAD	13	22,480
11/02/2022	MAD	25	22,490	11/02/2022	MAD	22	22,480
11/02/2022	MAD	60	22,490	11/02/2022	MAD	2	22,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/02/2022	MAD	255	22,480	11/02/2022	DXE	131	22,480
11/02/2022	MAD	20	22,480	11/02/2022	MAD	195	22,480
11/02/2022	MAD	3	22,480	11/02/2022	MAD	113	22,490
11/02/2022	MAD	15	22,480	11/02/2022	DXE	57	22,490
11/02/2022	MAD	3	22,480	11/02/2022	DXE	31	22,490
11/02/2022 11/02/2022	MAD AQE	37 88	22,480 22,470	11/02/2022 11/02/2022	DXE MAD	88 201	22,490 22,490
11/02/2022	TQE	5	22,470	11/02/2022	MAD	61	22,490
11/02/2022	TQE	21	22,470	11/02/2022	TQE	60	22,490
11/02/2022	TQE	19	22,470	11/02/2022	TQE	16	22,490
11/02/2022	DXE	122	22,460	11/02/2022	MAD	114	22,490
11/02/2022	AQE	6	22,460	11/02/2022	MAD	98	22,490
11/02/2022	AQE	13	22,460	11/02/2022	MAD	1	22,490
11/02/2022	AQE	31	22,460	11/02/2022	MAD	23	22,490
11/02/2022 11/02/2022	MAD MAD	25 7	22,460 22,460	11/02/2022 11/02/2022	MAD MAD	3 40	22,490 22,490
11/02/2022	MAD	12	22,460	11/02/2022	MAD	121	22,480
11/02/2022	MAD	72	22,460	11/02/2022	MAD	83	22,480
11/02/2022	MAD	96	22,460	11/02/2022	MAD	85	22,500
11/02/2022	MAD	32	22,460	11/02/2022	TQE	2	22,500
11/02/2022	DXE	177	22,470	11/02/2022	TQE	6	22,500
11/02/2022	MAD	528	22,470	11/02/2022	AQE	110	22,520
11/02/2022	MAD	91	22,470	11/02/2022	MAD	7	22,530
11/02/2022 11/02/2022	MAD DXE	141 5	22,540 22,540	11/02/2022 11/02/2022	MAD DXE	41 90	22,530 22,520
11/02/2022	DXE	106	22,540	11/02/2022	TQE	2	22,510
11/02/2022	MAD	52	22,550	11/02/2022	TQE	44	22,510
11/02/2022	MAD	28	22,550	11/02/2022	DXE	6	22,520
11/02/2022	MAD	1	22,550	11/02/2022	DXE	16	22,520
11/02/2022	MAD	215	22,550	11/02/2022	MAD	127	22,520
11/02/2022	DXE	43	22,550	11/02/2022	MAD	118	22,520
11/02/2022	DXE	31	22,550	11/02/2022	DXE	5	22,510
11/02/2022	DXE	8	22,550	11/02/2022	DXE	63	22,510
11/02/2022 11/02/2022	MAD MAD	31 132	22,540 22,540	11/02/2022 11/02/2022	DXE MAD	3 108	22,510 22,510
11/02/2022	MAD	12	22,540	11/02/2022	AQE	7	22,520
11/02/2022	MAD	6	22,550	11/02/2022	MAD	85	22,520
11/02/2022	MAD	97	22,550	11/02/2022	MAD	93	22,520
11/02/2022	DXE	88	22,540	11/02/2022	AQE	13	22,520
11/02/2022	MAD	89	22,540	11/02/2022	MAD	85	22,520
11/02/2022	MAD	158	22,530	11/02/2022	MAD	5	22,520
11/02/2022	DXE	88	22,520	11/02/2022	DXE	31	22,530
11/02/2022 11/02/2022	MAD AQE	169 97	22,520 22,520	11/02/2022 11/02/2022	DXE MAD	122 361	22,520 22,510
11/02/2022	AQE	3	22,520	11/02/2022	MAD	118	22,510
11/02/2022	AQE	21	22,520	11/02/2022	DXE	88	22,510
11/02/2022	TQE	23	22,520	11/02/2022	AQE	81	22,510
11/02/2022	MAD	5	22,520	11/02/2022	AQE	2	22,510
11/02/2022	DXE	85	22,510	11/02/2022	MAD	416	22,510
11/02/2022	DXE	3	22,510	11/02/2022	AQE	88	22,510
11/02/2022 11/02/2022	MAD AQE	315 88	22,510 22,510	11/02/2022 11/02/2022	MAD TQE	269 9	22,510 22,510
11/02/2022	MAD	17	22,500	11/02/2022	DXE	158	22,530
11/02/2022	MAD	3	22,510	11/02/2022	DXE	63	22,540
11/02/2022	DXE	88	22,500	11/02/2022	MAD	777	22,540
11/02/2022	MAD	12	22,500	11/02/2022	AQE	88	22,540
11/02/2022	MAD	27	22,510	11/02/2022	MAD	202	22,540
11/02/2022	DXE	88	22,510	11/02/2022	DXE	147	22,530
11/02/2022	MAD	414	22,510	11/02/2022	MAD	214	22,520
11/02/2022 11/02/2022	AQE MAD	3 301	22,510 22,500	11/02/2022 11/02/2022	AQE DXE	2 99	22,530 22,520
11/02/2022	MAD	95	22,490	11/02/2022	MAD	88	22,520
11/02/2022	TQE	8	22,480	11/02/2022	MAD	3	22,520
11/02/2022	TQE	1	22,480	11/02/2022	MAD	97	22,540
11/02/2022	AQE	4	22,480	11/02/2022	MAD	27	22,540
11/02/2022	AQE	95	22,480	11/02/2022	MAD	3	22,540
11/02/2022	TQE	12	22,480	11/02/2022	DXE	17	22,540
11/02/2022	DXE	5	22,480	11/02/2022	DXE	70	22,550
11/02/2022 11/02/2022	DXE DXE	16 4	22,480 22,480	11/02/2022 11/02/2022	MAD TQE	162 2	22,550 22,550
11/02/2022	DXE	2	22,480	11/02/2022	TQE	2	22,560
11/02/2022	MAD	53	22,470	11/02/2022	DXE	19	22,560
11/02/2022	MAD	132	22,470	11/02/2022	MAD	89	22,560
11/02/2022	MAD	142	22,470	11/02/2022	DXE	159	22,560
11/02/2022	DXE	14	22,470	11/02/2022	TQE	89	22,570
11/02/2022	DXE	3	22,470	11/02/2022	DXE	13	22,580
11/02/2022	DXE	23	22,470	11/02/2022	MAD	183	22,570
11/02/2022	DXE	89	22,460	11/02/2022	DXE	88	22,570
11/02/2022 11/02/2022	MAD AQE	179 4	22,460 22,460	11/02/2022 11/02/2022	MAD TQE	169 5	22,570 22,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/02/2022	AQE	56	22,570	11/02/2022	MAD	88	22,540
11/02/2022	MAD	94	22,570	11/02/2022	MAD	95	22,540
11/02/2022	MAD	20	22,570	11/02/2022	DXE	35	22,540
11/02/2022	MAD	73	22,570	11/02/2022	DXE	54	22,540
11/02/2022	DXE	15	22,570	11/02/2022	MAD	38	22,540
11/02/2022	DXE	5	22,570	11/02/2022	MAD	27	22,540
11/02/2022	DXE	12	22,570	11/02/2022	MAD	13	22,540
11/02/2022	DXE	53	22,580	11/02/2022	MAD	9	22,540
11/02/2022	DXE	88	22,580	11/02/2022	MAD	124	22,540
11/02/2022	MAD	360	22,580	11/02/2022	MAD	1	22,540
11/02/2022	TQE	13	22,580	11/02/2022	MAD	10	22,540
11/02/2022	TQE	35	22,580	11/02/2022	MAD	3	22,540
11/02/2022	MAD	88	22,570	11/02/2022	MAD	26	22,540
11/02/2022	MAD	226	22,560	11/02/2022	MAD	8	22,540
11/02/2022	AQE	13	22,560	11/02/2022	MAD	15	22,540
11/02/2022	DXE	88	22,550	11/02/2022	MAD	8	22,540
11/02/2022	AQE	6	22,550	11/02/2022	MAD	84	22,540
11/02/2022	AQE	7	22,550	11/02/2022	DXE	88	22,530
11/02/2022	MAD	82	22,550	11/02/2022	MAD	145	22,530
11/02/2022	MAD	27	22,540	11/02/2022	MAD	29	22,530
11/02/2022	MAD	60	22,540	11/02/2022	MAD	2	22,530
11/02/2022	DXE	66	22,550	11/02/2022	MAD	24	22,530
11/02/2022	MAD	105	22,550	11/02/2022	MAD	16	22,530
11/02/2022	MAD	92	22,550	11/02/2022	MAD	39	22,530
11/02/2022	DXE	70	22,570	11/02/2022	AQE	55	22,530
11/02/2022	DXE	5	22,570	11/02/2022	DXE	31	22,530
11/02/2022	DXE	7	22,570	11/02/2022	DXE	31	22,530
11/02/2022	MAD	3	22,570	11/02/2022	DXE	28	22,530
11/02/2022	MAD	280	22,570	11/02/2022	MAD	1	22,530
11/02/2022	MAD	8	22,570	11/02/2022	MAD	1	22,530
11/02/2022	MAD	135	22,570	11/02/2022	MAD	1	22,530
11/02/2022	MAD	2	22,570	11/02/2022	MAD	1	22,530
11/02/2022	MAD	46	22,570	11/02/2022	MAD	22	22,530
11/02/2022	MAD	76	22,570	11/02/2022	MAD	19	22,530
11/02/2022	MAD	11	22,570	11/02/2022	TQE	2	22,530
11/02/2022	MAD	12	22,570	11/02/2022	MAD	41	22,530
11/02/2022	MAD	146	22,560	11/02/2022	DXE	6	22,530
11/02/2022	TQE	2	22,570	11/02/2022	DXE	27	22,550
11/02/2022	DXE	44	22,570	11/02/2022	DXE	33	22,550
11/02/2022	DXE	17	22,570	11/02/2022	DXE	2	22,550
11/02/2022	DXE	5	22,570	11/02/2022	DXE	17	22,550
11/02/2022	DXE	93	22,570	11/02/2022	DXE	4	22,550
11/02/2022	MAD	328	22,570	11/02/2022	TQE	82	22,550
11/02/2022	MAD	85	22,570	11/02/2022	MAD	503	22,550
11/02/2022	MAD	310	22,570	11/02/2022	MAD	339	22,550
11/02/2022	MAD	304	22,570	11/02/2022	MAD	174	22,550
11/02/2022	AQE	89	22,570	11/02/2022	DXE	33	22,550
11/02/2022	DXE	34	22,570	11/02/2022	DXE	25	22,550
11/02/2022	DXE	54	22,570	11/02/2022	DXE	26	22,550
11/02/2022	DXE	88	22,560	11/02/2022	MAD	99	22,550
11/02/2022	TQE	88	22,560	11/02/2022	MAD	28	22,550
11/02/2022	MAD	54	22,560	11/02/2022	MAD	60	22,550
11/02/2022	MAD	34	22,560	11/02/2022	MAD	1	22,550
11/02/2022	DXE	2	22,560	11/02/2022	DXE	37	22,550
11/02/2022	MAD	169	22,550	11/02/2022	MAD	91	22,550
11/02/2022	DXE	88	22,550	11/02/2022	MAD	45	22,550
11/02/2022	MAD	165	22,550	11/02/2022	MAD	3	22,550
11/02/2022	MAD	31	22,550	11/02/2022	MAD	36	22,550
11/02/2022	MAD	24	22,550	11/02/2022	DXE	31	22,550
11/02/2022	MAD	180	22,550	11/02/2022	MAD	84	22,550
11/02/2022	MAD	119	22,550	11/02/2022	MAD	59	22,550
11/02/2022	DXE	77	22,550	11/02/2022	MAD	57	22,550
11/02/2022	DXE	7	22,550	11/02/2022	MAD	193	22,550
11/02/2022	MAD	87	22,550	11/02/2022	TQE	2	22,550
11/02/2022	DXE	88	22,540	11/02/2022	DXE	88	22,540
11/02/2022	MAD	174	22,540	11/02/2022	MAD	88	22,540
11/02/2022	MAD	90	22,510	11/02/2022	AQE	57	22,550
11/02/2022	AQE	56	22,520	11/02/2022	MAD	314	22,540
11/02/2022	DXE	42	22,520	11/02/2022	TQE	4	22,530
11/02/2022	MAD	90	22,520	11/02/2022	TQE	2	22,530
11/02/2022	TQE	2	22,520	11/02/2022	TQE	44	22,530
11/02/2022	DXE	2	22,520	11/02/2022	DXE	88	22,520
11/02/2022	DXE	42	22,520	11/02/2022	MAD	296	22,520
11/02/2022	MAD	2	22,520	11/02/2022	MAD	146	22,520
11/02/2022	MAD	41	22,520	11/02/2022	DXE	3	22,520
11/02/2022	TQE	4	22,520	11/02/2022	DXE	2	22,520
11/02/2022	MAD	57	22,530	11/02/2022	DXE	25	22,530
11/02/2022	MAD	91	22,540	11/02/2022	DXE	6	22,530
11/02/2022	MAD	26	22,540	11/02/2022	DXE	4	22,530
11/02/2022	MAD	128	22,540	11/02/2022	AQE	28	22,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/02/2022	DXE	22	22,530	11/02/2022	TQE	2	22,560
11/02/2022	DXE	39	22,530	11/02/2022	TQE	6	22,560
11/02/2022	DXE	2	22,530	11/02/2022	DXE	88	22,550
11/02/2022	DXE	14	22,530	11/02/2022	MAD	250	22,550
11/02/2022	DXE	19	22,530	11/02/2022	MAD	546	22,550
11/02/2022	AQE	4	22,530	11/02/2022	MAD	90	22,550
11/02/2022	DXE	6	22,530	11/02/2022	TQE	3	22,550
11/02/2022	DXE	13	22,530	11/02/2022	MAD	110	22,550
11/02/2022	DXE	6	22,530	11/02/2022	TQE	6	22,550
11/02/2022	MAD	5	22,530	11/02/2022	MAD	89	22,540
11/02/2022	MAD	120	22,530	11/02/2022	MAD	269	22,540
11/02/2022 11/02/2022	MAD MAD	123 136	22,530 22,530	11/02/2022 11/02/2022	MAD DXE	46 18	22,540 22,540
11/02/2022	MAD	20	22,530	11/02/2022	AQE	56	22,540
11/02/2022	MAD	13	22,530	11/02/2022	MAD	109	22,540
11/02/2022	DXE	21	22,540	11/02/2022	DXE	27	22,540
11/02/2022	DXE	39	22,540	11/02/2022	DXE	32	22,540
11/02/2022	DXE	12	22,540	11/02/2022	MAD	91	22,540
11/02/2022	AQE	26	22,540	11/02/2022	MAD	2	22,540
11/02/2022	DXE	24	22,540	11/02/2022	MAD	20	22,540
11/02/2022	DXE	4	22,540	11/02/2022	MAD	2	22,540
11/02/2022	DXE	8	22,540	11/02/2022	MAD	2	22,540
11/02/2022	MAD	57	22,540	11/02/2022	MAD	67	22,540
11/02/2022	MAD	3	22,540	11/02/2022	MAD	81	22,540
11/02/2022	MAD	11	22,540	11/02/2022	MAD	24	22,540
11/02/2022	MAD	3	22,540	11/02/2022	MAD	103	22,540
11/02/2022	MAD	486	22,540	11/02/2022	DXE	16	22,540
11/02/2022	MAD	132	22,540	11/02/2022	MAD	205	22,540
11/02/2022 11/02/2022	MAD MAD	401 340	22,540 22,540	11/02/2022 11/02/2022	DXE DXE	15 22	22,550 22,550
11/02/2022	TQE	17	22,540	11/02/2022	DXE	40	22,550
11/02/2022	DXE	2	22,540	11/02/2022	DXE	21	22,550
11/02/2022	MAD	210	22,560	11/02/2022	DXE	32	22,550
11/02/2022	MAD	200	22,560	11/02/2022	DXE	5	22,550
11/02/2022	DXE	6	22,560	11/02/2022	DXE	20	22,550
11/02/2022	MAD	148	22,570	11/02/2022	DXE	28	22,550
11/02/2022	MAD	122	22,570	11/02/2022	DXE	22	22,550
11/02/2022	MAD	85	22,570	11/02/2022	DXE	30	22,550
11/02/2022	MAD	150	22,560	11/02/2022	AQE	18	22,550
11/02/2022	MAD	256	22,560	11/02/2022	AQE	22	22,550
11/02/2022	DXE	100	22,560	11/02/2022	MAD	250	22,540
11/02/2022	DXE	14	22,560	11/02/2022	MAD	299	22,540
11/02/2022	DXE	18	22,560	11/02/2022	MAD	441	22,540
11/02/2022	MAD	114	22,560	11/02/2022	MAD	435	22,540
11/02/2022	MAD	2	22,560	11/02/2022	MAD	150	22,540
11/02/2022 11/02/2022	DXE MAD	86 34	22,560 22,560	11/02/2022 11/02/2022	MAD TQE	105 6	22,540 22,540
11/02/2022	MAD	3	22,560	11/02/2022	TQE	12	22,540
11/02/2022	MAD	88	22,560	11/02/2022	MAD	70	22,540
11/02/2022	MAD	94	22,560	11/02/2022	MAD	2	22,540
11/02/2022	MAD	84	22,560	11/02/2022	MAD	20	22,540
11/02/2022	TQE	15	22,560	11/02/2022	MAD	2	22,540
11/02/2022	TQE	32	22,560	11/02/2022	MAD	797	22,540
11/02/2022	DXE	38	22,560	14/02/2022	MAD	90	21,880
11/02/2022	MAD	86	22,560	14/02/2022	MAD	60	21,880
11/02/2022	MAD	250	22,560	14/02/2022	MAD	96	21,840
11/02/2022	DXE	17	22,560	14/02/2022	MAD	3	21,830
11/02/2022	DXE	88	22,560	14/02/2022	MAD	59	21,800
11/02/2022	MAD	207	22,560	14/02/2022	MAD	98	21,790
11/02/2022	DXE	98	22,560	14/02/2022	MAD	149	21,790
11/02/2022 11/02/2022	MAD MAD	150 511	22,560 22,560	14/02/2022 14/02/2022	MAD MAD	500 120	21,870 21,850
11/02/2022	MAD	150	22,550	14/02/2022	MAD	120	21,850
11/02/2022	MAD	260	22,550	14/02/2022	MAD	200	21,890
11/02/2022	AQE	97	22,550	14/02/2022	MAD	60	21,890
11/02/2022	TQE	4	22,550	14/02/2022	MAD	330	21,870
11/02/2022	TQE	2	22,550	14/02/2022	MAD	133	21,890
11/02/2022	TQE	2	22,550	14/02/2022	MAD	129	21,890
11/02/2022	DXE	4	22,550	14/02/2022	MAD	30	21,890
11/02/2022	DXE	11	22,550	14/02/2022	MAD	164	21,890
11/02/2022	TQE	7	22,550	14/02/2022	MAD	111	21,920
11/02/2022	MAD	150	22,550	14/02/2022	MAD	245	21,920
11/02/2022	DXE	4	22,550	14/02/2022	MAD	105	21,920
11/02/2022	DXE	6	22,550	14/02/2022	MAD	84	21,910
11/02/2022	DXE	53	22,560	14/02/2022	MAD	100	21,920
11/02/2022	DXE	16	22,560	14/02/2022	MAD	100	21,920
11/02/2022	DXE	26	22,560	14/02/2022	MAD	2	21,920
11/02/2022	DXE	1	22,560	14/02/2022	MAD	198	21,920
11/02/2022	TQE	5	22,560	14/02/2022	MAD	63	21,920
11/02/2022	DXE	35	22,560	14/02/2022	MAD	6	21,920

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/02/2022	MAD	1	21,920	14/02/2022	MAD	150	21,870
14/02/2022	DXE	18	22,000	14/02/2022	MAD	158	21,860
14/02/2022	MAD	203	22,000	14/02/2022	MAD	59	21,850
14/02/2022	DXE	45	21,970	14/02/2022	MAD	91	21,850
14/02/2022	MAD	120	21,940	14/02/2022	MAD	150	21,840
14/02/2022 14/02/2022	MAD MAD	85 5	21,940 21,940	14/02/2022 14/02/2022	MAD MAD	5 145	21,840 21,840
14/02/2022	DXE	63	21,920	14/02/2022	MAD	86	21,840
14/02/2022	MAD	120	21,920	14/02/2022	MAD	414	21,840
14/02/2022	DXE	88	21,900	14/02/2022	MAD	89	21,830
14/02/2022	MAD	58	21,900	14/02/2022	DXE	43	21,830
14/02/2022	MAD	60	21,900	14/02/2022	MAD	29	21,820
14/02/2022	MAD	146	21,880	14/02/2022	MAD	339	21,820
14/02/2022	MAD	16	21,880	14/02/2022	MAD	132	21,820
14/02/2022	MAD	375	21,870	14/02/2022	DXE	85	21,860
14/02/2022	MAD	295	21,870	14/02/2022	MAD	89	21,860
14/02/2022 14/02/2022	MAD MAD	20 95	21,860 21,860	14/02/2022 14/02/2022	MAD MAD	86 73	21,860 21,870
14/02/2022	DXE	4	21,870	14/02/2022	MAD	77	21,870
14/02/2022	MAD	237	21,900	14/02/2022	MAD	77	21,870
14/02/2022	DXE	79	21,900	14/02/2022	MAD	6	21,870
14/02/2022	MAD	49	21,900	14/02/2022	MAD	78	21,890
14/02/2022	MAD	120	21,900	14/02/2022	MAD	73	21,890
14/02/2022	MAD	150	21,900	14/02/2022	MAD	2	21,890
14/02/2022	MAD	82	21,900	14/02/2022	MAD	200	21,890
14/02/2022	DXE	34	21,910	14/02/2022	MAD	4	21,890
14/02/2022	MAD	64	21,920	14/02/2022	MAD	72	21,890
14/02/2022	MAD	79	21,920	14/02/2022	DXE	153	21,890
14/02/2022 14/02/2022	MAD MAD	842 150	21,920 21,870	14/02/2022 14/02/2022	TQE TQE	27 102	21,880 21,880
14/02/2022	AQE	91	21,910	14/02/2022	MAD	150	21,890
14/02/2022	MAD	159	21,880	14/02/2022	MAD	250	21,880
14/02/2022	MAD	107	21,880	14/02/2022	MAD	150	21,880
14/02/2022	MAD	107	21,880	14/02/2022	MAD	163	21,880
14/02/2022	MAD	44	21,880	14/02/2022	MAD	176	21,870
14/02/2022	MAD	63	21,880	14/02/2022	MAD	74	21,870
14/02/2022	MAD	150	21,880	14/02/2022	MAD	150	21,860
14/02/2022	MAD	116	21,880	14/02/2022	DXE	3	21,860
14/02/2022	MAD	390	21,880	14/02/2022	AQE	104	21,920
14/02/2022	MAD	200	21,880	14/02/2022	DXE	46	21,920
14/02/2022 14/02/2022	MAD MAD	150 15	21,870 21,870	14/02/2022 14/02/2022	DXE MAD	93 58	21,900 21,890
14/02/2022	MAD	136	21,870	14/02/2022	DXE	92	21,900
14/02/2022	MAD	250	21,870	14/02/2022	MAD	150	21,880
14/02/2022	MAD	146	21,870	14/02/2022	MAD	250	21,850
14/02/2022	MAD	150	21,860	14/02/2022	MAD	150	21,840
14/02/2022	MAD	75	21,850	14/02/2022	MAD	150	21,830
14/02/2022	MAD	75	21,850	14/02/2022	DXE	49	21,850
14/02/2022	DXE	28	21,840	14/02/2022	MAD	250	21,840
14/02/2022	DXE	63	21,840	14/02/2022	MAD	150	21,830
14/02/2022 14/02/2022	MAD MAD	139 61	21,850 21,850	14/02/2022 14/02/2022	MAD MAD	150 154	21,820 21,850
14/02/2022	MAD	200	21,860	14/02/2022	MAD	245	21,840
14/02/2022	MAD	66	21,860	14/02/2022	MAD	256	21,830
14/02/2022	MAD	134	21,860	14/02/2022	MAD	150	21,820
14/02/2022	MAD	5	21,860	14/02/2022	DXE	95	21,840
14/02/2022	MAD	195	21,860	14/02/2022	TQE	25	21,840
14/02/2022	MAD	200	21,860	14/02/2022	AQE	25	21,830
14/02/2022	MAD	200	21,860	14/02/2022	AQE	75	21,830
14/02/2022	MAD	200	21,860	14/02/2022	TQE	150	21,830
14/02/2022 14/02/2022	MAD MAD	1 185	21,860 21,860	14/02/2022 14/02/2022	DXE MAD	60 500	21,820 21,810
14/02/2022	MAD	150	21,850	14/02/2022	TQE	10	21,800
14/02/2022	MAD	191	21,860	14/02/2022	TQE	3	21,800
14/02/2022	MAD	311	21,860	14/02/2022	TQE	18	21,800
14/02/2022	DXE	36	21,840	14/02/2022	TQE	7	21,790
14/02/2022	DXE	42	21,850	14/02/2022	DXE	147	21,790
14/02/2022	MAD	150	21,850	14/02/2022	DXE	52	21,790
14/02/2022	MAD	250	21,840	14/02/2022	MAD	200	21,790
14/02/2022	MAD	61	21,830	14/02/2022	MAD	245	21,790
14/02/2022	DXE	36	21,900	14/02/2022	DXE	14	21,820
14/02/2022 14/02/2022	DXE DXE	47 91	21,900 21,900	14/02/2022 14/02/2022	MAD MAD	250 150	21,820 21,810
14/02/2022	AQE	14	21,890	14/02/2022	MAD	500	21,800
14/02/2022	AQE	78	21,890	14/02/2022	MAD	92	21,790
14/02/2022	MAD	89	21,880	14/02/2022	MAD	595	21,790
14/02/2022	MAD	232	21,870	14/02/2022	MAD	368	21,790
14/02/2022	MAD	247	21,870	14/02/2022	DXE	47	21,790
14/02/2022	MAD	21	21,870	14/02/2022	DXE	46	21,790
14/02/2022	MAD	250	21,880	14/02/2022	MAD	650	21,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/02/2022	MAD	84	21,790	14/02/2022	MAD	124	21,610
14/02/2022	MAD	24	21,790	14/02/2022	MAD	76	21,610
14/02/2022	MAD	700	21,790	14/02/2022	MAD	2	21,610
14/02/2022	MAD	42	21,790	14/02/2022	MAD	198	21,610
14/02/2022	MAD	150	21,790	14/02/2022	MAD	200	21,610
14/02/2022	MAD	1.998	21,780	14/02/2022	MAD	36	21,610
14/02/2022	MAD	107	21,780	14/02/2022	DXE	69	21,660
14/02/2022	MAD	218	21,780	14/02/2022	DXE	48	21,740
14/02/2022	DXE	47	21,780	14/02/2022	DXE	46	21,740
14/02/2022 14/02/2022	MAD DXE	92 47	21,780 21,780	14/02/2022 14/02/2022	DXE AQE	56 71	21,740 21,670
14/02/2022	MAD	105	21,780	14/02/2022	DXE	66	21,660
14/02/2022	MAD	1.100	21,780	14/02/2022	DXE	1	21,600
14/02/2022	MAD	400	21,780	14/02/2022	DXE	51	21,630
14/02/2022	MAD	608	21,780	14/02/2022	DXE	100	21,630
14/02/2022	MAD	107	21,780	14/02/2022	MAD	200	21,610
14/02/2022	MAD	107	21,780	14/02/2022	MAD	124	21,600
14/02/2022	MAD	136	21,810	14/02/2022	DXE	5	21,610
14/02/2022	MAD	100	21,810	14/02/2022	DXE	1	21,610
14/02/2022	MAD	280	21,810	14/02/2022	MAD	72	21,600
14/02/2022	MAD	1	21,810	14/02/2022	MAD	6	21,600
14/02/2022	MAD	199	21,810	14/02/2022	DXE	31	21,600
14/02/2022	MAD	3	21,810	14/02/2022	MAD	100	21,610
14/02/2022	MAD	197	21,810	14/02/2022	MAD	120	21,640
14/02/2022	MAD	104	21,810	14/02/2022	MAD	389	21,640
14/02/2022	MAD	3	21,810	14/02/2022	MAD	15	21,640
14/02/2022	MAD	184	21,830	14/02/2022	DXE	133	21,650
14/02/2022 14/02/2022	MAD MAD	280 171	21,830 21,830	14/02/2022 14/02/2022	MAD MAD	183 320	21,650 21,650
14/02/2022	MAD	150	21,830	14/02/2022	MAD	200	21,650
14/02/2022	AQE	91	21,830	14/02/2022	MAD	97	21,650
14/02/2022	MAD	150	21,820	14/02/2022	MAD	172	21,670
14/02/2022	DXE	17	21,810	14/02/2022	MAD	69	21,680
14/02/2022	DXE	77	21,810	14/02/2022	DXE	50	21,670
14/02/2022	MAD	150	21,810	14/02/2022	DXE	19	21,670
14/02/2022	MAD	150	21,800	14/02/2022	MAD	200	21,680
14/02/2022	MAD	150	21,790	14/02/2022	MAD	2	21,680
14/02/2022	MAD	89	21,750	14/02/2022	MAD	200	21,670
14/02/2022	MAD	150	21,750	14/02/2022	MAD	91	21,690
14/02/2022	MAD	148	21,720	14/02/2022	MAD	50	21,700
14/02/2022	MAD	102	21,720	14/02/2022	MAD	110	21,700
14/02/2022	MAD	150	21,710	14/02/2022	MAD	393	21,700
14/02/2022	DXE	168	21,710	14/02/2022	MAD	400	21,700
14/02/2022 14/02/2022	MAD MAD	98 52	21,670 21,680	14/02/2022 14/02/2022	MAD AQE	94 43	21,700 21,710
14/02/2022	MAD	156	21,620	14/02/2022	MAD	188	21,710
14/02/2022	MAD	245	21,590	14/02/2022	MAD	179	21,710
14/02/2022	MAD	135	21,590	14/02/2022	AQE	70	21,710
14/02/2022	MAD	279	21,590	14/02/2022	DXE	63	21,710
14/02/2022	MAD	200	21,590	14/02/2022	MAD	147	21,700
14/02/2022	MAD	200	21,610	14/02/2022	MAD	137	21,700
14/02/2022	MAD	9	21,610	14/02/2022	MAD	133	21,700
14/02/2022	MAD	191	21,610	14/02/2022	MAD	46	21,710
14/02/2022	MAD	60	21,610	14/02/2022	MAD	90	21,710
14/02/2022	MAD	4	21,610	14/02/2022	MAD	120	21,700
14/02/2022	MAD	196	21,610	14/02/2022	MAD	120	21,700
14/02/2022	MAD	7	21,610	14/02/2022	MAD	42	21,700
14/02/2022	MAD	193	21,610	14/02/2022	MAD	106	21,670
14/02/2022	MAD	1	21,610	14/02/2022	MAD	99	21,670
14/02/2022 14/02/2022	MAD MAD	199 100	21,610 21,610	14/02/2022 14/02/2022	MAD MAD	133 6	21,670 21,650
14/02/2022	MAD	10	21,610	14/02/2022	MAD	89	21,640
14/02/2022	MAD	190	21,610	14/02/2022	MAD	130	21,650
14/02/2022	MAD	60	21,610	14/02/2022	MAD	49	21,650
14/02/2022	MAD	200	21,610	14/02/2022	MAD	90	21,640
14/02/2022	MAD	8	21,610	14/02/2022	MAD	739	21,660
14/02/2022	MAD	192	21,610	14/02/2022	MAD	18	21,650
14/02/2022	MAD	88	21,610	14/02/2022	MAD	182	21,650
14/02/2022	MAD	201	21,610	14/02/2022	DXE	109	21,640
14/02/2022	MAD	249	21,610	14/02/2022	MAD	45	21,650
14/02/2022	MAD	3	21,610	14/02/2022	TQE	97	21,670
14/02/2022	MAD	57	21,610	14/02/2022	MAD	193	21,670
14/02/2022	MAD	36	21,610	14/02/2022	MAD	181	21,660
14/02/2022	MAD	10	21,620	14/02/2022	MAD	129	21,670
14/02/2022	MAD	105	21,620	14/02/2022	MAD	129	21,670
14/02/2022	MAD	202	21,620	14/02/2022	MAD	129	21,720
14/02/2022	MAD	91	21,620	14/02/2022	MAD	133	21,720
14/02/2022	MAD	153	21,620	14/02/2022	MAD	92	21,730
14/02/2022 14/02/2022	MAD MAD	274 60	21,620 21,610	14/02/2022 14/02/2022	MAD MAD	37 92	21,730 21,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/02/2022	MAD	14	21,730	14/02/2022	MAD	398	21,740
14/02/2022	MAD	5	21,730	14/02/2022	MAD	279	21,730
14/02/2022	MAD	96	21,710	14/02/2022	MAD	92	21,720
14/02/2022	DXE	111	21,700	14/02/2022	DXE	93	21,700
14/02/2022	DXE	29	21,700	14/02/2022	MAD	95	21,690
14/02/2022	DXE	125	21,730	14/02/2022	AQE	4	21,670
14/02/2022	MAD	296	21,730	14/02/2022	DXE	92	21,680
14/02/2022	DXE	75	21,730	14/02/2022	MAD	221	21,670
14/02/2022	MAD	83	21,720	14/02/2022	DXE	102	21,690
14/02/2022	MAD	174	21,740	14/02/2022	DXE	98	21,730
14/02/2022	MAD	88	21,750	14/02/2022	MAD	611	21,720
14/02/2022	MAD	60	21,740	14/02/2022	MAD	189	21,710
14/02/2022	DXE	86	21,730	14/02/2022	DXE	92	21,710
14/02/2022	MAD	60	21,730	14/02/2022	MAD	94	21,720
14/02/2022	MAD	98	21,730	14/02/2022	DXE	92	21,720
14/02/2022	MAD	466	21,770	14/02/2022	MAD	200	21,710
14/02/2022	DXE	85	21,760	14/02/2022	MAD	140	21,710
14/02/2022	TQE	98	21,760	14/02/2022	AQE	84	21,710
14/02/2022	MAD	454	21,770	14/02/2022	MAD	197	21,710
14/02/2022	MAD	38	21,770	14/02/2022	MAD	106	21,700
14/02/2022	DXE	91	21,760	14/02/2022	TQE	53	21,700
14/02/2022	MAD	371	21,760	14/02/2022	DXE	92	21,690
14/02/2022	DXE	133	21,760	14/02/2022	DXE	92	21,680
14/02/2022	DXE	96	21,760	14/02/2022	MAD	93	21,680
14/02/2022	AQE	75	21,760	14/02/2022	DXE	89	21,720
14/02/2022	MAD	173	21,750	14/02/2022	MAD	336	21,720
14/02/2022	DXE	127	21,780	14/02/2022	MAD	114	21,720
14/02/2022	DXE	27	21,780	14/02/2022	MAD	292	21,780
14/02/2022	DXE	92	21,770	14/02/2022	MAD	91	21,790
14/02/2022	MAD	293	21,770	14/02/2022	DXE	124	21,840
14/02/2022	DXE	91	21,760	14/02/2022	MAD	178	21,840
14/02/2022	MAD	200	21,760	14/02/2022	DXE	96	21,830
14/02/2022	MAD	162	21,760	14/02/2022	DXE	1	21,830
14/02/2022	MAD	405	21,750	14/02/2022	DXE	139	21,870
14/02/2022	TQE	1	21,750	14/02/2022	TQE	21	21,870
14/02/2022	MAD	94	21,750	14/02/2022	MAD	327	21,870
14/02/2022	MAD	93	21,750	14/02/2022	TQE	27	21,870
14/02/2022	MAD	92	21,750	14/02/2022	AQE	133	21,870
14/02/2022	DXE	23	21,740	14/02/2022	DXE	125	21,880
14/02/2022	DXE	70	21,740	14/02/2022	DXE	1	21,880
14/02/2022	DXE	131	21,810	14/02/2022	TQE	10	21,870
14/02/2022	MAD	280	21,810	14/02/2022	TQE	40	21,870
14/02/2022	MAD	229	21,810	14/02/2022	MAD	224	21,870
14/02/2022	DXE	91	21,770	14/02/2022	DXE	113	21,880
14/02/2022	MAD	122	21,770	14/02/2022	MAD	294	21,880
14/02/2022	AQE	73	21,760	14/02/2022	DXE	92	21,870
14/02/2022	MAD	186	21,760	14/02/2022	MAD	200	21,870
14/02/2022	AQE	119	21,760	14/02/2022	MAD	263	21,870
14/02/2022	MAD	93	21,760	14/02/2022	DXE	3	21,880
14/02/2022	MAD	3	21,750	14/02/2022	DXE	122	21,880
14/02/2022	MAD	94	21,750	14/02/2022	DXE	92	21,890
14/02/2022	DXE	91	21,740	14/02/2022	MAD	242	21,890
14/02/2022	DXE	75	21,770	14/02/2022	MAD	350	21,870
14/02/2022	DXE	16	21,770	14/02/2022	MAD	138	21,870
14/02/2022	MAD	250	21,770	14/02/2022	TQE	4	21,870
14/02/2022	MAD	217	21,790	14/02/2022	AQE	92	21,870
14/02/2022	MAD	130	21,790	14/02/2022	MAD	186	21,870
14/02/2022	DXE	110	21,780	14/02/2022	MAD	83	21,870
14/02/2022	MAD	200	21,780	14/02/2022	MAD	9	21,870
14/02/2022	MAD	34	21,780	14/02/2022	DXE	144	21,870
14/02/2022	DXE	151	21,750	14/02/2022	DXE	92	21,860
14/02/2022	MAD	213	21,750	14/02/2022	MAD	337	21,860
14/02/2022	MAD	150	21,740	14/02/2022	DXE	91	21,870
14/02/2022	MAD	338	21,740	14/02/2022	MAD	283	21,870
14/02/2022	TQE	88	21,750	14/02/2022	DXE	22	21,880
14/02/2022	MAD	94	21,740	14/02/2022	DXE	69	21,880
14/02/2022	DXE	128	21,730	14/02/2022	MAD	239	21,880
14/02/2022	TQE	121	21,730	14/02/2022	DXE	92	21,880
14/02/2022	MAD	207	21,730	14/02/2022	MAD	156	21,880
14/02/2022	DXE	105	21,730	14/02/2022	MAD	113	21,880
14/02/2022	MAD	146	21,730	14/02/2022	TQE	23	21,870
14/02/2022	AQE	75	21,730	14/02/2022	TQE	7	21,870
14/02/2022	DXE	92	21,710	14/02/2022	TQE	39	21,870
14/02/2022	MAD	92	21,710	14/02/2022	TQE	4	21,870
14/02/2022	MAD	175	21,670	14/02/2022	TQE	31	21,870
14/02/2022	MAD	18	21,690	14/02/2022	TQE	4	21,870
14/02/2022	DXE	164	21,730	14/02/2022	DXE	34	21,880
14/02/2022	TQE	40	21,730	14/02/2022	DXE	115	21,870
14/02/2022	TQE	52	21,730	14/02/2022	MAD	340	21,870
14/02/2022	DXE	106	21,730	14/02/2022	MAD	78	21,870

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/02/2022	MAD	173	21,870	14/02/2022	MAD	9	21,850
14/02/2022	DXE	91	21,870	14/02/2022	DXE	85	21,850
14/02/2022	MAD	192	21,860	14/02/2022	MAD	200	21,850
14/02/2022	DXE	91	21,850	14/02/2022	DXE	2	21,840
14/02/2022	MAD	21	21,850	14/02/2022	MAD	213	21,840
14/02/2022	MAD	53	21,850	14/02/2022	MAD	10	21,840
14/02/2022	MAD	17	21,850	14/02/2022	MAD	105	21,840
14/02/2022	MAD	140	21,880	14/02/2022	DXE	154	21,850
14/02/2022	MAD	174	21,880	14/02/2022	DXE	68	21,880
14/02/2022	MAD	181	21,880	14/02/2022	DXE	28	21,880
14/02/2022	MAD	178	21,870	14/02/2022	MAD	69	21,880
14/02/2022	TQE	2	21,870	14/02/2022	MAD	187	21,880
14/02/2022	MAD	25	21,870	14/02/2022	DXE	134	21,880
14/02/2022	TQE	5	21,870	14/02/2022	MAD	92	21,880
14/02/2022	TQE	18	21,860	14/02/2022	DXE	91	21,870
14/02/2022	TQE	27	21,860	14/02/2022	TQE	1	21,870
14/02/2022	AQE	145	21,860	14/02/2022	MAD	179	21,870
14/02/2022	DXE	167	21,860	14/02/2022	DXE	117	21,860
14/02/2022	TQE	28	21,860	14/02/2022	TQE	75	21,860
14/02/2022	AQE	13	21,850	14/02/2022	AQE	24	21,860
14/02/2022	MAD	185	21,850	14/02/2022	MAD	10	21,860
14/02/2022	DXE	25	21,830	14/02/2022	DXE	97	21,860
14/02/2022	DXE	61	21,830	14/02/2022	MAD	5	21,860
14/02/2022	MAD	205	21,820	14/02/2022	MAD	808	21,900
14/02/2022	TQE	3	21,820	14/02/2022	MAD	166	21,900
14/02/2022	TQE	45	21,820	14/02/2022	MAD	175	21,900
14/02/2022	MAD	75	21,830	14/02/2022	AQE	130	21,910
14/02/2022	MAD	271	21,830	14/02/2022	DXE	98	21,910
14/02/2022 14/02/2022	DXE AQE	131 24	21,830 21,840	14/02/2022 14/02/2022	DXE DXE	47 4	21,910 21,910
14/02/2022	DXE	169	21,840	14/02/2022	MAD	43	21,910
14/02/2022	MAD	202	21,840	14/02/2022	MAD	296	21,910
14/02/2022	AQE	87	21,840	14/02/2022	DXE	63	21,900
14/02/2022	DXE	4	21,820	14/02/2022	DXE	107	21,900
14/02/2022	MAD	100	21,810	14/02/2022	DXE	156	21,910
14/02/2022	MAD	350	21,820	14/02/2022	DXE	91	21,920
14/02/2022	DXE	183	21,810	14/02/2022	TQE	71	21,910
14/02/2022	MAD	92	21,810	14/02/2022	MAD	426	21,910
14/02/2022	TQE	78	21,820	14/02/2022	MAD	445	21,900
14/02/2022	MAD	52	21,820	14/02/2022	DXE	56	21,930
14/02/2022	MAD	92	21,820	14/02/2022	DXE	22	21,930
14/02/2022	DXE	108	21,840	14/02/2022	DXE	91	21,950
14/02/2022	MAD	411	21,840	14/02/2022	DXE	91	21,960
14/02/2022	MAD	179	21,850	14/02/2022	MAD	678	21,930
14/02/2022	MAD	179	21,870	14/02/2022	DXE	155	21,950
14/02/2022	MAD	91	21,870	14/02/2022	DXE	117	21,950
14/02/2022	TQE	5	21,860	14/02/2022	AQE	26	21,920
14/02/2022	DXE	138	21,860	14/02/2022	DXE	91	21,920
14/02/2022	MAD	118	21,860	14/02/2022	MAD	357	21,920
14/02/2022	MAD	39	21,860	14/02/2022	TQE	4	21,920
14/02/2022	MAD	22	21,860	14/02/2022	DXE	109	21,900
14/02/2022	DXE	100	21,860	14/02/2022	MAD	235	21,900
14/02/2022	DXE	10	21,860	14/02/2022	MAD	76	21,900
14/02/2022	DXE	170	21,860	14/02/2022	MAD	200	21,900
14/02/2022	MAD	324	21,860	14/02/2022	MAD	108	21,900
14/02/2022	MAD	92	21,850	14/02/2022	TQE	42	21,910
14/02/2022	TQE	36	21,850	14/02/2022	MAD	459	21,910
14/02/2022	TQE	27	21,850	14/02/2022	MAD	108	21,910
14/02/2022	TQE	3	21,850	14/02/2022	MAD	70	21,930
14/02/2022	TQE	44	21,850	14/02/2022	DXE	102	21,930
14/02/2022	AQE	95	21,850	14/02/2022	DXE	91	21,920
14/02/2022	AQE	38	21,840	14/02/2022	TQE	66	21,920
14/02/2022	MAD	253	21,840	14/02/2022	TQE	49	21,920
14/02/2022	MAD	18	21,840	14/02/2022	MAD	66	21,940
14/02/2022	DXE	118	21,830	14/02/2022	DXE	91	21,930
14/02/2022	MAD	323	21,830	14/02/2022	MAD	296	21,930
14/02/2022	MAD	213	21,830	14/02/2022	AQE	11	21,950
14/02/2022	DXE	130	21,820	14/02/2022	MAD	317	21,950
14/02/2022	MAD	91	21,820	14/02/2022	MAD	114	21,950
14/02/2022	DXE	28	21,820	14/02/2022	AQE	95	21,950
14/02/2022	DXE	73	21,820	14/02/2022	AQE	2	21,950
14/02/2022	MAD	91	21,810	14/02/2022	DXE	126	21,960
14/02/2022	MAD	108	21,810	14/02/2022	MAD	241	21,960
14/02/2022	DXE	73	21,820	14/02/2022	MAD	13	21,960
14/02/2022	MAD	295	21,830	14/02/2022	MAD	178	21,950
14/02/2022	AQE	124	21,850	14/02/2022	DXE	53	21,950
14/02/2022	TQE	1	21,850	14/02/2022	MAD	207	21,950
14/02/2022	TQE	65	21,850	14/02/2022	AQE	103	21,940
14/02/2022	TQE	35	21,850	14/02/2022	DXE	108	21,940
14/02/2022	MAD	318	21,850	14/02/2022	DXE	37	21,940

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/02/2022	MAD	197	21,940	14/02/2022	MAD	80	21,860
14/02/2022	MAD	265	21,960	14/02/2022	DXE	106	21,860
14/02/2022	MAD	3	22,010	14/02/2022	DXE	93	21,850
14/02/2022	MAD	23	22,010	14/02/2022	MAD	547	21,850
14/02/2022	MAD	185	22,030	14/02/2022	MAD	2	21,850
14/02/2022	DXE	181	22,030	14/02/2022	AQE	3	21,850
14/02/2022	DXE	3	22,030	14/02/2022	MAD	200	21,860
14/02/2022	DXE	189	22,020	14/02/2022	MAD	106	21,860
14/02/2022	AQE	137	22,020	14/02/2022	AQE	89	21,860
14/02/2022	MAD	300	22,010	14/02/2022	DXE	126	21,850
14/02/2022	DXE	162	22,010	14/02/2022	TQE	79	21,840
14/02/2022	MAD	517	22,000	14/02/2022	AQE	84	21,860
14/02/2022	MAD	38	22,000	14/02/2022	AQE	4	21,860
14/02/2022	MAD	139	22,010	14/02/2022	DXE	125	21,860
14/02/2022	TQE	6	22,000	14/02/2022	MAD	411	21,850
14/02/2022	TQE	2	22,000	14/02/2022	DXE	99	21,850
14/02/2022	TQE	2	22,000	14/02/2022	MAD	288	21,850
14/02/2022	TQE	6	22,000	14/02/2022	DXE	91	21,850
14/02/2022	TQE	18	22,000	14/02/2022	TQE	20	21,850
14/02/2022	TQE	6	22,000	14/02/2022	TQE	6	21,850
14/02/2022	TQE	19	22,000	14/02/2022	DXE	91	21,830
14/02/2022	MAD	69	22,000	14/02/2022	MAD	108	21,820
14/02/2022	MAD	81	22,000	14/02/2022	MAD	223	21,820
14/02/2022	DXE	90	21,990	14/02/2022	TQE	3	21,810
14/02/2022	MAD	390	22,000	14/02/2022	DXE	167	21,810
14/02/2022	MAD	200	22,000	14/02/2022	MAD	280	21,810
14/02/2022	MAD	138	22,000	14/02/2022	MAD	538	21,800
14/02/2022	MAD	272	22,000	14/02/2022	TQE	41	21,780
14/02/2022	MAD	2	22,000	14/02/2022	TQE	24	21,780
14/02/2022	MAD	148	22,000	14/02/2022	TQE	12	21,780
14/02/2022	MAD	75	22,000	14/02/2022	DXE	91	21,800
14/02/2022	MAD	75	22,000	14/02/2022	DXE	53	21,810
14/02/2022	MAD	42	22,000	14/02/2022	MAD	473	21,800
14/02/2022	MAD	47	22,000	14/02/2022	DXE	98	21,800
14/02/2022	DXE	110	21,960	14/02/2022	MAD	161	21,800
14/02/2022	TQE	69	21,950	14/02/2022	AQE	109	21,830
14/02/2022	TQE	24	21,950	14/02/2022	DXE	91	21,820
14/02/2022	DXE	91	21,920	14/02/2022	MAD	176	21,820
14/02/2022	DXE	7	21,910	14/02/2022	MAD	177	21,820
14/02/2022	DXE	135	21,910	14/02/2022	DXE	4	21,840
14/02/2022	MAD	216	21,910	14/02/2022	MAD	92	21,840
14/02/2022	DXE	23	21,910	14/02/2022	DXE	135	21,830
14/02/2022	DXE	108	21,910	14/02/2022	MAD	304	21,830
14/02/2022	TQE	32	21,910	14/02/2022	TQE	4	21,850
14/02/2022	DXE	91	21,910	14/02/2022	DXE	151	21,840
14/02/2022	MAD	92	21,910	14/02/2022	DXE	42	21,840
14/02/2022	MAD	173	21,910	14/02/2022	MAD	362	21,840
14/02/2022	DXE	91	21,900	14/02/2022	DXE	91	21,840
14/02/2022	MAD	93	21,910	14/02/2022	AQE	12	21,840
14/02/2022	DXE	92	21,900	14/02/2022	MAD	314	21,840
14/02/2022	TQE	70	21,890	14/02/2022	TQE	3	21,840
14/02/2022	MAD	204	21,900	14/02/2022	TQE	33	21,830
14/02/2022	MAD	195	21,900	14/02/2022	DXE	77	21,840
14/02/2022	DXE	98	21,900	14/02/2022	TQE	43	21,840
14/02/2022	MAD	28	21,890	14/02/2022	MAD	240	21,840
14/02/2022	MAD	25	21,900	14/02/2022	TQE	14	21,840
14/02/2022	AQE	87	21,900	14/02/2022	MAD	415	21,850
14/02/2022	TQE	78	21,910	14/02/2022	MAD	115	21,840
14/02/2022	DXE	201	21,910	14/02/2022	DXE	25	21,830
14/02/2022	MAD	358	21,910	14/02/2022	DXE	222	21,830
14/02/2022	DXE	91	21,910	14/02/2022	MAD	395	21,830
14/02/2022	MAD	19	21,910	14/02/2022	DXE	98	21,820
14/02/2022	MAD	200	21,910	14/02/2022	TQE	17	21,820
14/02/2022	MAD	67	21,910	14/02/2022	TQE	84	21,820
14/02/2022	MAD	169	21,900	14/02/2022	MAD	322	21,820
14/02/2022	MAD	21	21,900	14/02/2022	DXE	100	21,820
14/02/2022	MAD	83	21,900	14/02/2022	DXE	5	21,820
14/02/2022	MAD	402	21,900	14/02/2022	AQE	3	21,810
14/02/2022	DXE	91	21,890	14/02/2022	MAD	92	21,800
14/02/2022	MAD	93	21,890	14/02/2022	AQE	89	21,810
14/02/2022	MAD	204	21,900	14/02/2022	AQE	42	21,800
14/02/2022	MAD	103	21,890	14/02/2022	MAD	33	21,800
14/02/2022	DXE	114	21,880	14/02/2022	MAD	200	21,800
14/02/2022	AQE	5	21,880	14/02/2022	DXE	110	21,790
14/02/2022	AQE	40	21,880	14/02/2022	MAD	220	21,790
14/02/2022	AQE	32	21,880	14/02/2022	DXE	158	21,810
14/02/2022	AQE	4	21,880	14/02/2022	DXE	91	21,800
14/02/2022	DXE	116	21,870	14/02/2022	MAD	420	21,800
14/02/2022	MAD	71	21,870	14/02/2022	AQE	13	21,790
14/02/2022	MAD	235	21,870	14/02/2022	MAD	164	21,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/02/2022	TQE	20	21,790	14/02/2022	DXE	84	22,070
14/02/2022	DXE	88	21,790	14/02/2022	MAD	179	22,070
14/02/2022	DXE	162	21,790	14/02/2022	MAD	174	22,050
14/02/2022	DXE	13	21,810	14/02/2022	DXE	90	22,040
14/02/2022	DXE	88	21,810	14/02/2022	DXE	3	22,040
14/02/2022	MAD	309	21,810	14/02/2022	MAD	106	22,040
14/02/2022	AQE	79	21,820	14/02/2022	MAD	119	22,040
14/02/2022	TQE	6	21,810	14/02/2022	MAD	36	22,040
14/02/2022	TQE	58	21,810	14/02/2022	AQE	76	22,040
14/02/2022	MAD	456	21,810	14/02/2022	DXE	18	22,040
14/02/2022	MAD	379	21,810	14/02/2022	DXE	72	22,040
14/02/2022	DXE	167	21,800	14/02/2022	MAD	171	22,050
14/02/2022	MAD	228	21,800	14/02/2022	MAD	112	22,060
14/02/2022 14/02/2022	MAD MAD	357 318	21,800 21,820	14/02/2022 14/02/2022	MAD DXE	56 87	22,060 22,050
14/02/2022	DXE	130	21,870	14/02/2022	TQE	67	22,060
14/02/2022	MAD	238	21,870	14/02/2022	DXE	44	22,060
14/02/2022	DXE	94	21,870	14/02/2022	TQE	77	22,050
14/02/2022	AQE	131	21,860	14/02/2022	MAD	571	22,050
14/02/2022	DXE	94	21,860	14/02/2022	DXE	161	22,050
14/02/2022	MAD	92	21,860	14/02/2022	DXE	40	22,050
14/02/2022	DXE	90	21,850	14/02/2022	TQE	79	22,050
14/02/2022	MAD	203	21,840	14/02/2022	DXE	46	22,030
14/02/2022	TQE	86	21,840	14/02/2022	DXE	76	22,020
14/02/2022	MAD	145	21,860	14/02/2022	MAD	401	22,020
14/02/2022	DXE	91	21,860	14/02/2022	DXE	76	22,010
14/02/2022	MAD	92	21,860	14/02/2022	MAD	336	22,010
14/02/2022	MAD	113	21,890	14/02/2022	TQE	33	22,000
14/02/2022	DXE	97	21,920	14/02/2022	AQE	3	22,010
14/02/2022	DXE	132	21,920	14/02/2022	AQE	90	22,010
14/02/2022	DXE	137	21,920	14/02/2022	DXE	16	22,010
14/02/2022	MAD	463	21,920	14/02/2022	MAD	219	22,020
14/02/2022	DXE	79	21,910	14/02/2022	MAD	163	22,020
14/02/2022	TQE	41	21,910	14/02/2022	DXE	139	22,020
14/02/2022	TQE	71	21,910	14/02/2022	MAD	223	22,020
14/02/2022	MAD	200	21,910	14/02/2022	DXE	99	22,020
14/02/2022	MAD	279	21,910	14/02/2022	MAD	140	22,020
14/02/2022	AQE	92	21,910	14/02/2022	DXE	109	22,020
14/02/2022	MAD	200	21,900	14/02/2022	MAD	228	22,020
14/02/2022	MAD	173	21,900	14/02/2022	AQE	121	22,030
14/02/2022	TQE	4	21,890	14/02/2022	DXE	90	22,030
14/02/2022 14/02/2022	MAD MAD	132 235	21,990 21,980	14/02/2022 14/02/2022	MAD MAD	254 172	22,030 22,040
14/02/2022	MAD	28	21,980	14/02/2022	DXE	184	22,030
14/02/2022	DXE	116	21,970	14/02/2022	TQE	112	22,030
14/02/2022	MAD	68	22,020	14/02/2022	DXE	115	22,030
14/02/2022	MAD	22	22,020	14/02/2022	TQE	4	22,030
14/02/2022	DXE	72	22,010	14/02/2022	MAD	49	22,020
14/02/2022	TQE	50	22,010	14/02/2022	DXE	90	22,030
14/02/2022	MAD	200	22,010	14/02/2022	MAD	200	22,030
14/02/2022	MAD	130	22,010	14/02/2022	MAD	122	22,030
14/02/2022	MAD	240	22,000	14/02/2022	DXE	90	22,030
14/02/2022	MAD	70	22,000	14/02/2022	MAD	131	22,030
14/02/2022	AQE	104	22,010	14/02/2022	DXE	90	22,020
14/02/2022	MAD	83	22,000	14/02/2022	MAD	186	22,020
14/02/2022	DXE	91	22,020	14/02/2022	AQE	83	22,030
14/02/2022	MAD	34	22,050	14/02/2022	DXE	121	22,030
14/02/2022	MAD	6	22,050	14/02/2022	MAD	120	22,020
14/02/2022	DXE	102	22,080	14/02/2022	MAD	600	22,000
14/02/2022	DXE	90	22,090	14/02/2022	MAD	544	22,000
14/02/2022	MAD	91	22,100	14/02/2022	DXE	15	22,000
14/02/2022	MAD	131	22,140	14/02/2022	DXE	75	22,000
14/02/2022	DXE	82	22,120	14/02/2022	MAD	91	22,000
14/02/2022	MAD	91	22,110	14/02/2022	MAD	1	21,990
14/02/2022	MAD	91	22,060	14/02/2022	MAD	84	21,990
14/02/2022 14/02/2022	MAD MAD	92 90	22,060 22,030	14/02/2022 14/02/2022	MAD DXE	5 90	21,990 21,980
14/02/2022 14/02/2022	DXE DXE	35 101	22,000 21,990	14/02/2022 14/02/2022	TQE MAD	90 51	21,980 21,980
14/02/2022	MAD	91	21,990	14/02/2022	MAD	118	21,980
14/02/2022	DXE	184	22,010	14/02/2022	AQE	88	21,960
14/02/2022	MAD	154	22,010	14/02/2022	MAD	129	21,960
14/02/2022	MAD	132	22,010	14/02/2022	MAD	200	21,950
14/02/2022	MAD	137	22,010	14/02/2022	MAD	65	21,950
14/02/2022	MAD	379	22,050	14/02/2022	DXE	132	21,940
14/02/2022	DXE	2	22,070	14/02/2022	DXE	92	21,940
14/02/2022	DXE	148	22,080	14/02/2022	MAD	258	21,930
14/02/2022	DXE	137	22,090	14/02/2022	MAD	97	21,950
14/02/2022	MAD	300	22,070	14/02/2022	DXE	103	21,950
14/02/2022	MAD	241	22,080	14/02/2022	MAD	3	21,950

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/02/2022	MAD	118	21,960	14/02/2022	DXE	27	21,910
14/02/2022	DXE	17	21,960	14/02/2022	DXE	6	21,910
14/02/2022	MAD	102	21,970	14/02/2022	MAD	176	21,900
14/02/2022	MAD	132	21,970	14/02/2022	TQE	51	21,900
14/02/2022	MAD	534	21,970	14/02/2022	DXE	92	21,910
14/02/2022	DXE	168	21,960	14/02/2022	DXE	111	21,930
14/02/2022	MAD	266	21,960	14/02/2022	MAD	200	21,930
14/02/2022	MAD	2	21,960	14/02/2022	MAD	371	21,930
14/02/2022	DXE	156	21,950	14/02/2022	MAD	230	21,930
14/02/2022	MAD	16	21,950	14/02/2022	MAD	368	21,930
14/02/2022	MAD	287	21,950	14/02/2022	DXE	92	21,920
14/02/2022	DXE	107	21,940	14/02/2022	DXE	91	21,920
14/02/2022	MAD	35	21,940	14/02/2022	MAD	242	21,920
14/02/2022	MAD	118	21,960	14/02/2022	DXE	65	21,920
14/02/2022	DXE	138	21,950	14/02/2022	DXE	32	21,920
14/02/2022	DXE	17	21,950	14/02/2022	MAD	117	21,920
14/02/2022	TQE	40	21,950	14/02/2022	MAD	1	21,920
14/02/2022	MAD	144	21,950	14/02/2022	TQE	112	21,920
14/02/2022	AQE	108	21,960	14/02/2022	DXE	62	21,920
14/02/2022	MAD	47	21,950	14/02/2022	DXE	218	21,910
14/02/2022	AQE	6	21,960	14/02/2022	MAD	394	21,910
14/02/2022	DXE	126	22,000	14/02/2022	DXE	71	21,920
14/02/2022	AQE	120	21,990	14/02/2022	MAD	324	21,920
14/02/2022	MAD	195	22,000	14/02/2022	AQE	86	21,920
14/02/2022	MAD	200	22,000	14/02/2022	AQE	66	21,920
14/02/2022	DXE	43	22,010	14/02/2022	MAD	228	21,960
14/02/2022	DXE	97	22,010	14/02/2022	MAD	186	21,960
14/02/2022	DXE	113	22,010	14/02/2022	MAD	165	21,960
14/02/2022	MAD	70	22,010	14/02/2022	AQE	13	21,960
14/02/2022	MAD	63	22,010	14/02/2022	MAD	60	21,960
14/02/2022	MAD	307	22,010	14/02/2022	DXE	251	21,950
14/02/2022	MAD	114	22,010	14/02/2022	MAD	496	21,950
14/02/2022	TQE	12	22,010	14/02/2022	DXE	119	21,950
14/02/2022	TQE	60	22,010	14/02/2022	DXE	38	21,950
14/02/2022	MAD	682	22,010	14/02/2022	MAD	132	21,930
14/02/2022	TQE	14	22,010	14/02/2022	MAD	95	21,920
14/02/2022	TQE	37	22,010	14/02/2022	MAD	95	21,920
14/02/2022	DXE	135	22,000	14/02/2022	TQE	2	21,920
14/02/2022	DXE	97	22,000	14/02/2022	DXE	119	21,910
14/02/2022	MAD	453	22,000	14/02/2022	TQE	94	21,910
14/02/2022	DXE	159	21,990	14/02/2022	MAD	43	21,910
14/02/2022	MAD	307	21,990	14/02/2022	MAD	48	21,910
14/02/2022	TQE	60	22,000	14/02/2022	MAD	189	21,900
14/02/2022	DXE	166	22,010	14/02/2022	MAD	76	21,870
14/02/2022	MAD	171	22,010	14/02/2022	DXE	219	21,900
14/02/2022	MAD	52	22,010	14/02/2022	MAD	360	21,900
14/02/2022	MAD	127	22,000	14/02/2022	DXE	159	21,890
14/02/2022	MAD	328	22,000	14/02/2022	DXE	126	21,940
14/02/2022	MAD	2	22,000	14/02/2022	MAD	228	21,940
14/02/2022	DXE	145	22,000	14/02/2022	MAD	3	21,940
14/02/2022	TQE	7	22,000	14/02/2022	MAD	145	21,940
14/02/2022	TQE	77	22,000	14/02/2022	DXE	92	21,940
14/02/2022	DXE	98	22,010	14/02/2022	AQE	2	21,970
14/02/2022	DXE	126	22,010	14/02/2022	DXE	80	21,970
14/02/2022	MAD	394	22,010	14/02/2022	MAD	795	21,970
14/02/2022	AQE	150	22,000	14/02/2022	AQE	102	21,970
14/02/2022	DXE	90	22,000	14/02/2022	TQE	16	21,970
14/02/2022	MAD	443	22,000	14/02/2022	AQE	108	21,980
14/02/2022	MAD	97	22,000	14/02/2022	DXE	36	21,980
14/02/2022	MAD	168	22,010	14/02/2022	DXE	62	21,980
14/02/2022	DXE	17	22,000	14/02/2022	TQE	12	21,990
14/02/2022	MAD	144	22,000	14/02/2022	MAD	158	22,000
14/02/2022	DXE	99	22,010	14/02/2022	MAD	153	22,000
14/02/2022	MAD	361	22,000	14/02/2022	MAD	189	22,000
14/02/2022	DXE	112	22,000	14/02/2022	DXE	165	21,990
14/02/2022	DXE	4	22,020	14/02/2022	TQE	50	21,990
14/02/2022	TQE	103	22,010	14/02/2022	TQE	8	21,990
14/02/2022	MAD	281	22,010	14/02/2022	MAD	200	21,990
14/02/2022	DXE	135	22,000	14/02/2022	MAD	235	21,990
14/02/2022	DXE	90	21,990	14/02/2022	MAD	29	21,990
14/02/2022	MAD	164	21,970	14/02/2022	MAD	157	21,990
14/02/2022	MAD	196	21,970	14/02/2022	DXE	126	21,990
14/02/2022	AQE	101	21,960	14/02/2022	MAD	135	21,990
14/02/2022	DXE	99	21,960	14/02/2022	MAD	96	21,990
14/02/2022	MAD	100	21,950	14/02/2022	AQE	2	21,980
14/02/2022	MAD	215	21,950	14/02/2022	AQE	12	21,980
14/02/2022	MAD	131	21,950	14/02/2022	DXE	80	21,970
14/02/2022	DXE	91	21,940	14/02/2022	DXE	76	21,970
14/02/2022	MAD	214	21,920	14/02/2022	TQE	60	21,960
14/02/2022	DXE	60	21,910	14/02/2022	MAD	209	21,960

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/02/2022	MAD	52	21,960	14/02/2022	DXE	93	21,890
14/02/2022	MAD	212	21,960	14/02/2022	MAD	222	21,890
14/02/2022	DXE	92	21,950	14/02/2022	MAD	239	21,890
14/02/2022	MAD	289	21,930	14/02/2022	MAD	71	21,880
14/02/2022	DXE	168	21,940	14/02/2022	MAD	49	21,890
14/02/2022	MAD	154	21,940	14/02/2022	MAD	50	21,890
14/02/2022	MAD	107	21,940	14/02/2022	MAD	96	21,880
14/02/2022	DXE	73	21,940	14/02/2022	DXE	127	21,880
14/02/2022	DXE	91	21,930	14/02/2022	AQE	101	21,870
14/02/2022	MAD	416	21,930	14/02/2022	DXE	92	21,850
14/02/2022	TQE	1	21,930	14/02/2022	MAD	293	21,850
14/02/2022	DXE	92	21,920	14/02/2022	MAD	400	21,850
14/02/2022	TQE	68	21,920	14/02/2022	DXE	91	21,840
14/02/2022	MAD	213	21,920	14/02/2022	TQE	12	21,840
14/02/2022	MAD	180	21,910	14/02/2022	TQE	41	21,840
14/02/2022	MAD	44	21,910	14/02/2022	DXE	139	21,860
14/02/2022	MAD	124	21,900	14/02/2022	MAD	200	21,880
14/02/2022	DXE	91	21,900	14/02/2022	MAD	119	21,880
14/02/2022	MAD	202	21,890	14/02/2022	DXE	43	21,870
14/02/2022	AQE	83	21,890	14/02/2022	DXE	48	21,870
14/02/2022	DXE	170	21,890	14/02/2022	MAD	183	21,880
14/02/2022	MAD	305	21,890	14/02/2022	MAD	136	21,870
14/02/2022	MAD	270	21,900	14/02/2022	AQE	14	21,860
14/02/2022	MAD	123	21,900	14/02/2022	AQE	38	21,860
14/02/2022	MAD	201	21,890	14/02/2022	TQE	14	21,870
14/02/2022	AQE	168	21,910	14/02/2022	TQE	40	21,870
14/02/2022	DXE	1	21,910	14/02/2022	DXE	91	21,860
14/02/2022	DXE	170	21,910	14/02/2022	MAD	95	21,860
14/02/2022	TQE	3	21,910	14/02/2022	MAD	42	21,860
14/02/2022	TQE	44	21,910	14/02/2022	MAD	45	21,860
14/02/2022	MAD	246	21,910	14/02/2022	DXE	21	21,850
14/02/2022	MAD	160	21,910	14/02/2022	DXE	70	21,850
14/02/2022	MAD	309	21,920	14/02/2022	DXE	1	21,850
14/02/2022	TQE	34	21,920	14/02/2022	DXE	24	21,840
14/02/2022	MAD	186	21,920	14/02/2022	MAD	156	21,840
14/02/2022	DXE	207	21,920	14/02/2022	DXE	91	21,830
14/02/2022	MAD	2	21,930	14/02/2022	MAD	401	21,830
14/02/2022	DXE	24	21,950	14/02/2022	MAD	384	21,850
14/02/2022	DXE	76	21,950	14/02/2022	DXE	32	21,850
14/02/2022	MAD	396	21,950	14/02/2022	DXE	85	21,850
14/02/2022	TQE	86	21,950	14/02/2022	DXE	99	21,840
14/02/2022	DXE	132	21,950	14/02/2022	TQE	89	21,840
14/02/2022	DXE	5	21,950	14/02/2022	AQE	34	21,830
14/02/2022	DXE	3	21,960	14/02/2022	MAD	100	21,830
14/02/2022	DXE	172	21,960	14/02/2022	MAD	32	21,830
14/02/2022	AQE	91	21,960	14/02/2022	MAD	465	21,830
14/02/2022	MAD	661	21,960	14/02/2022	DXE	166	21,830
14/02/2022	DXE	128	21,960	14/02/2022	MAD	194	21,820
14/02/2022	DXE	14	21,960	14/02/2022	DXE	91	21,810
14/02/2022	DXE	92	21,970	14/02/2022	MAD	95	21,810
14/02/2022	MAD	500	21,970	14/02/2022	AQE	3	21,800
14/02/2022	MAD	109	21,970	14/02/2022	DXE	92	21,790
14/02/2022	DXE	16	21,960	14/02/2022	MAD	170	21,790
14/02/2022	DXE	118	21,950	14/02/2022	MAD	97	21,790
14/02/2022	MAD	170	21,950	14/02/2022	DXE	91	21,790
14/02/2022	DXE	13	21,920	14/02/2022	AQE	84	21,790
14/02/2022	DXE	80	21,920	14/02/2022	AQE	3	21,790
14/02/2022	MAD	259	21,920	14/02/2022	DXE	92	21,800
14/02/2022	TQE	19	21,920	14/02/2022	DXE	92	21,800
14/02/2022	MAD	308	21,920	14/02/2022	TQE	81	21,800
14/02/2022	DXE	92	21,910	14/02/2022	DXE	132	21,800
14/02/2022	TQE	97	21,910	14/02/2022	MAD	337	21,790
14/02/2022	MAD	170	21,910	14/02/2022	MAD	72	21,790
14/02/2022	DXE	95	21,910	14/02/2022	MAD	161	21,800
14/02/2022	MAD	53	21,900	14/02/2022	MAD	217	21,800
14/02/2022	MAD	52	21,900	14/02/2022	MAD	234	21,800
14/02/2022	MAD	97	21,880	14/02/2022	MAD	91	21,800
14/02/2022	MAD	97	21,870	14/02/2022	TQE	22	21,800
14/02/2022	DXE	93	21,860	14/02/2022	AQE	90	21,800
14/02/2022	MAD	355	21,850	14/02/2022	MAD	14	21,800
14/02/2022	DXE	114	21,850	14/02/2022	DXE	105	21,800
14/02/2022	MAD	96	21,850	14/02/2022	DXE	68	21,800
14/02/2022	AQE	45	21,850	14/02/2022	MAD	155	21,810
14/02/2022	DXE	127	21,870	14/02/2022	DXE	55	21,800
14/02/2022	MAD	333	21,880	14/02/2022	MAD	325	21,800
14/02/2022	TQE	3	21,900	14/02/2022	MAD	75	21,800
14/02/2022	TQE	60	21,890	14/02/2022	MAD	200	21,800
14/02/2022	DXE	172	21,880	14/02/2022	DXE	172	21,790
14/02/2022	AQE	86	21,890	14/02/2022	MAD	489	21,790
14/02/2022	MAD	400	21,890	14/02/2022	AQE	91	21,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/02/2022	DXE	76	21,800	14/02/2022	MAD	413	21,860
14/02/2022	TQE	3	21,810	14/02/2022	DXE	126	21,860
14/02/2022	DXE	169	21,800	14/02/2022	MAD	7	21,860
14/02/2022	TQE	79	21,800	14/02/2022	DXE	94	21,860
14/02/2022	MAD	575	21,800	14/02/2022	MAD	110	21,860
14/02/2022 14/02/2022	AQE MAD	7 300	21,810 21,810	14/02/2022 14/02/2022	DXE MAD	86 190	21,860 21,860
14/02/2022	DXE	141	21,830	14/02/2022	TQE	64	21,850
14/02/2022	DXE	26	21,830	14/02/2022	AQE	13	21,850
14/02/2022	MAD	234	21,830	14/02/2022	AQE	44	21,850
14/02/2022	MAD	280	21,830	14/02/2022	TQE	22	21,860
14/02/2022	DXE	121	21,850	14/02/2022	MAD	155	21,860
14/02/2022	DXE	92	21,850	14/02/2022	DXE	18	21,860
14/02/2022	MAD	538	21,850	14/02/2022	MAD	96	21,850
14/02/2022 14/02/2022	AQE MAD	91 91	21,850 21,850	14/02/2022 14/02/2022	MAD MAD	244 134	21,850 21,850
14/02/2022	TQE	2	21,840	14/02/2022	DXE	107	21,840
14/02/2022	TQE	41	21,840	14/02/2022	MAD	147	21,850
14/02/2022	DXE	200	21,870	14/02/2022	MAD	110	21,840
14/02/2022	DXE	105	21,860	14/02/2022	MAD	377	21,840
14/02/2022	TQE	104	21,860	14/02/2022	DXE	97	21,850
14/02/2022	MAD	439	21,860	14/02/2022	DXE	74	21,850
14/02/2022	MAD	134	21,860	14/02/2022	DXE	42	21,850
14/02/2022 14/02/2022	MAD MAD	148 44	21,860 21,860	14/02/2022 14/02/2022	AQE DXE	87 119	21,850 21,850
14/02/2022	MAD	109	21,870	14/02/2022	MAD	621	21,860
14/02/2022	MAD	117	21,870	14/02/2022	TQE	17	21,860
14/02/2022	MAD	20	21,880	14/02/2022	TQE	4	21,860
14/02/2022	DXE	117	21,870	14/02/2022	DXE	18	21,860
14/02/2022	DXE	93	21,870	14/02/2022	MAD	104	21,860
14/02/2022	MAD	187	21,870	14/02/2022	DXE	94	21,860
14/02/2022 14/02/2022	MAD MAD	181 181	21,870 21,860	14/02/2022 14/02/2022	DXE MAD	135 91	21,860 21,860
14/02/2022	MAD	96	21,860	14/02/2022	MAD	17	21,860
14/02/2022	DXE	12	21,860	14/02/2022	MAD	142	21,860
14/02/2022	MAD	94	21,860	14/02/2022	MAD	24	21,870
14/02/2022	MAD	95	21,860	14/02/2022	MAD	122	21,870
14/02/2022	AQE	13	21,860	14/02/2022	MAD	223	21,870
14/02/2022	DXE	93	21,850	14/02/2022	DXE	146	21,890
14/02/2022	DXE	57	21,850	14/02/2022	TQE	54	21,890
14/02/2022 14/02/2022	MAD DXE	95 58	21,850 21,850	14/02/2022 14/02/2022	DXE DXE	5 96	21,900 21,910
14/02/2022	DXE	53	21,850	14/02/2022	DXE	25	21,910
14/02/2022	TQE	14	21,850	14/02/2022	MAD	18	21,910
14/02/2022	DXE	92	21,840	14/02/2022	MAD	140	21,910
14/02/2022	MAD	133	21,840	14/02/2022	DXE	75	21,910
14/02/2022	MAD	77	21,840	14/02/2022	DXE	13	21,910
14/02/2022	MAD	30	21,840	14/02/2022	DXE	105	21,910
14/02/2022 14/02/2022	TQE AQE	91 116	21,830 21,830	14/02/2022 14/02/2022	DXE DXE	8 45	21,910 21,910
14/02/2022	DXE	63	21,830	14/02/2022	MAD	112	21,910
14/02/2022	DXE	28	21,830	14/02/2022	MAD	16	21,910
14/02/2022	MAD	168	21,830	14/02/2022	MAD	63	21,910
14/02/2022	MAD	143	21,830	14/02/2022	MAD	200	21,910
14/02/2022	DXE	77	21,860	14/02/2022	DXE	4	21,910
14/02/2022	MAD	359	21,860	14/02/2022	MAD	186	21,920
14/02/2022	DXE	212	21,880	14/02/2022	MAD	111	21,920
14/02/2022 14/02/2022	MAD AQE	172 91	21,880 21,890	14/02/2022 14/02/2022	MAD MAD	95 187	21,920 21,920
14/02/2022	DXE	169	21,890	14/02/2022	MAD	98	21,920
14/02/2022	MAD	484	21,880	14/02/2022	MAD	29	21,920
14/02/2022	MAD	311	21,860	14/02/2022	MAD	13	21,920
14/02/2022	DXE	91	21,870	14/02/2022	MAD	95	21,920
14/02/2022	MAD	173	21,870	14/02/2022	MAD	130	21,920
14/02/2022	MAD	208	21,870	14/02/2022	MAD	36	21,920
14/02/2022 14/02/2022	DXE TQE	106 4	21,860 21,860	14/02/2022 14/02/2022	MAD DXE	85 180	21,920 21,920
14/02/2022	DXE	45	21,860	14/02/2022	TQE	25	21,930
14/02/2022	DXE	68	21,860	14/02/2022	TQE	33	21,930
14/02/2022	TQE	120	21,860	14/02/2022	TQE	33	21,930
14/02/2022	DXE	214	21,850	14/02/2022	MAD	470	21,930
14/02/2022	MAD	421	21,850	14/02/2022	TQE	33	21,930
14/02/2022	DXE	93	21,840	14/02/2022	TQE	33	21,930
14/02/2022	MAD	22	21,840	14/02/2022	TQE	33	21,930
14/02/2022 14/02/2022	MAD AQE	13 91	21,840 21,850	14/02/2022 14/02/2022	TQE MAD	33 285	21,930 21,930
14/02/2022	MAD	200	21,870	14/02/2022	DXE	91	21,930
14/02/2022	MAD	397	21,870	14/02/2022	DXE	41	21,930
14/02/2022	MAD	17	21,870	14/02/2022	MAD	23	21,930
14/02/2022	MAD	518	21,870	14/02/2022	AQE	114	21,930

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/02/2022	AQE	97	21,940
14/02/2022	AQE	13	21,940
14/02/2022	MAD	154	21,950
14/02/2022	DXE	300	21,950
14/02/2022	MAD	540	21,950
14/02/2022	MAD	63	21,950
14/02/2022	DXE	126	21,950
14/02/2022	MAD	675	21,950
14/02/2022	MAD	151	21,950
14/02/2022	DXE	88	21,950
14/02/2022	DXE	7	21,950
14/02/2022	DXE	280	21,940
14/02/2022	MAD	508	21,940
14/02/2022	TQE	55	21,940
14/02/2022	TQE	36	21,940
14/02/2022	DXE	16	21,940
14/02/2022	DXE	100	21,940
14/02/2022	DXE	116	21,940
14/02/2022	AQE	109	21,940
14/02/2022	TQE	2	21,940
14/02/2022	MAD	141	21,940
14/02/2022	MAD	1	21,940
14/02/2022	MAD	148	21,940
14/02/2022	MAD	1	21,940
14/02/2022	DXE	30	21,940
14/02/2022	MAD	134	21,950
14/02/2022	MAD	144	21,960
14/02/2022	MAD	326	21,960
14/02/2022	MAD	91	21,960
14/02/2022	DXE	121	21,950
14/02/2022	MAD	558	21,950
14/02/2022	MAD	150	21,950
14/02/2022	MAD	111	21,970
14/02/2022	AQE	10	21,960
14/02/2022	DXE	32	21,960
14/02/2022	MAD	88	21,960
14/02/2022	MAD	29	21,960
14/02/2022	DXE	421	21,960
14/02/2022	AQE	124	21,960
14/02/2022	MAD	244	21,960
14/02/2022	MAD	125	21,960
14/02/2022	MAD	104	21,960
14/02/2022	MAD	43	21,960
14/02/2022	MAD	150	21,960
14/02/2022	MAD	3	21,960
14/02/2022	AQE	96	21,950
14/02/2022	MAD	362	21,950
14/02/2022	MAD	451	21,950
14/02/2022	MAD	92	21,950
14/02/2022	DXE	219	21,950
14/02/2022	TQE	19	21,950
14/02/2022	DXE	3	21,950
14/02/2022	MAD	199	21,950
14/02/2022	MAD	200	21,950