Grupo ACS

Transaction in Own Shares • Mar 8, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 8 de marzo de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721) y 24 de enero de 2022 (número de registro 13721) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 1 al 7 de marzo de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
01/03/2022	ACS. MC	AQE	4.970	21,681	SOCIETE GENERALE
01/03/2022	ACS. MC	DXE	21.730	21,680	SOCIETE GENERALE
01/03/2022	ACS. MC	MAD	106.340	21,665	SOCIETE GENERALE
01/03/2022	ACS. MC	TQE	1.960	21,679	SOCIETE GENERALE
02/03/2022	ACS. MC	AQE	3.971	21,940	SOCIETE GENERALE
02/03/2022	ACS. MC	DXE	19.928	21,935	SOCIETE GENERALE
02/03/2022	ACS. MC	MAD	74.106	21,837	SOCIETE GENERALE
02/03/2022	ACS. MC	TQE	1.995	21,955	SOCIETE GENERALE
03/03/2022	ACS. MC	AQE	6.645	22,243	SOCIETE GENERALE
03/03/2022	ACS. MC	DXE	24.294	22,184	SOCIETE GENERALE
03/03/2022	ACS. MC	MAD	90.807	22,188	SOCIETE GENERALE
03/03/2022	ACS. MC	TQE	3.254	22,267	SOCIETE GENERALE
04/03/2022	ACS. MC	AQE	11.900	21,450	SOCIETE GENERALE
04/03/2022	ACS. MC	DXE	32.442	21,467	SOCIETE GENERALE
04/03/2022	ACS. MC	MAD	109.697	21,516	SOCIETE GENERALE
04/03/2022	ACS. MC	TQE	5.961	21,459	SOCIETE GENERALE
07/03/2022	ACS. MC	AQE	20.335	20,646	SOCIETE GENERALE
07/03/2022	ACS. MC	DXE	68.697	20,635	SOCIETE GENERALE
07/03/2022	ACS. MC	MAD	248.589	20,578	SOCIETE GENERALE
07/03/2022	ACS. MC	TQE	12.379	20,628	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/03/2022	MAD	141	21,710	01/03/2022	DXE	72	21,990
01/03/2022	MAD	117	21,740	01/03/2022	AQE	90	21,990
01/03/2022	DXE	63	21,760	01/03/2022	MAD	246	21,960
01/03/2022	MAD	149	21,760	01/03/2022	MAD	269	21,970
01/03/2022	MAD	77	21,790	01/03/2022	MAD	105	21,930
01/03/2022	MAD	360	21,780	01/03/2022	DXE	75	21,880
01/03/2022	MAD	220	21,840	01/03/2022	DXE	17	21,880
01/03/2022	MAD	200	21,810	01/03/2022	DXE	80	21,880
01/03/2022	DXE	18	21,800	01/03/2022	MAD	198	21,860
01/03/2022	DXE	45	21,800	01/03/2022	DXE	26	21,890
01/03/2022	MAD	157	21,810	01/03/2022	MAD	38	21,890
01/03/2022	DXE	33	21,780	01/03/2022	MAD	440	21,880
01/03/2022	MAD	577	21,790	01/03/2022	DXE	110	21,860
01/03/2022 01/03/2022	MAD MAD	120 120	21,810 21,810	01/03/2022 01/03/2022	MAD TQE	28 21	21,870 21,900
01/03/2022	MAD	392	21,820	01/03/2022	MAD	42	21,890
01/03/2022	MAD	22	21,820	01/03/2022	MAD	42	21,890
01/03/2022	MAD	26	21,840	01/03/2022	MAD	12	21,890
01/03/2022	MAD	200	21,870	01/03/2022	MAD	171	21,890
01/03/2022	MAD	94	21,890	01/03/2022	DXE	135	21,910
01/03/2022	MAD	256	21,890	01/03/2022	DXE	33	21,910
01/03/2022	DXE	56	21,880	01/03/2022	DXE	16	21,910
01/03/2022	MAD	87	21,890	01/03/2022	MAD	263	21,910
01/03/2022	MAD	139	21,890	01/03/2022	MAD	170	21,900
01/03/2022	MAD	147	21,870	01/03/2022	MAD	91	21,900
01/03/2022	MAD	71	21,870	01/03/2022	MAD	113	21,940
01/03/2022	MAD	86	21,870	01/03/2022	MAD	179	21,940
01/03/2022	MAD	23	21,870	01/03/2022	MAD	122	21,930
01/03/2022	MAD	119	21,900	01/03/2022	TQE	99	21,960
01/03/2022	MAD	188	21,900	01/03/2022	MAD	129	21,960
01/03/2022 01/03/2022	MAD MAD	93 158	21,900 21,920	01/03/2022 01/03/2022	MAD MAD	160 99	21,960 21,950
01/03/2022	MAD	117	21,920	01/03/2022	DXE	79	21,940
01/03/2022	MAD	83	21,910	01/03/2022	AQE	178	21,940
01/03/2022	DXE	29	21,940	01/03/2022	DXE	147	21,920
01/03/2022	DXE	100	21,940	01/03/2022	DXE	91	21,920
01/03/2022	MAD	150	21,970	01/03/2022	MAD	210	22,020
01/03/2022	MAD	134	21,970	01/03/2022	MAD	23	21,980
01/03/2022	MAD	163	21,970	01/03/2022	MAD	105	21,980
01/03/2022	MAD	163	21,970	01/03/2022	DXE	87	21,980
01/03/2022	MAD	87	21,970	01/03/2022	DXE	2	21,980
01/03/2022	DXE	121	21,970	01/03/2022	MAD	176	21,980
01/03/2022	MAD	97	21,970	01/03/2022	MAD	176	21,990
01/03/2022	MAD	97	21,970	01/03/2022	MAD	120	21,990
01/03/2022	DXE	100	21,970	01/03/2022	MAD	134	21,970
01/03/2022	DXE	37	21,970	01/03/2022	DXE	83	22,000
01/03/2022 01/03/2022	DXE DXE	20 71	21,970 21,970	01/03/2022 01/03/2022	DXE MAD	80 43	22,000 22,000
01/03/2022	MAD	174	21,970	01/03/2022	MAD	187	22,000
01/03/2022	MAD	174	21,970	01/03/2022	DXE	150	22,020
01/03/2022	MAD	180	22,010	01/03/2022	MAD	89	22,020
01/03/2022	DXE	173	22,000	01/03/2022	MAD	73	22,020
01/03/2022	MAD	212	22,000	01/03/2022	MAD	58	22,020
01/03/2022	DXE	50	21,980	01/03/2022	TQE	6	22,020
01/03/2022	DXE	60	21,970	01/03/2022	AQE	9	22,020
01/03/2022	MAD	142	21,960	01/03/2022	DXE	166	22,080
01/03/2022	MAD	123	21,960	01/03/2022	AQE	133	22,080
01/03/2022	DXE	19	22,030	01/03/2022	MAD	594	22,070
01/03/2022	MAD	65	22,030	01/03/2022	MAD	200	22,070
01/03/2022	DXE	35	22,030	01/03/2022	MAD	249	22,080
01/03/2022	DXE	106	22,010	01/03/2022	DXE	74	22,070
01/03/2022	DXE	14	22,010	01/03/2022	MAD	62	22,070
01/03/2022	MAD	431	22,010	01/03/2022	MAD	76	22,070
01/03/2022 01/03/2022	DXE MAD	140 231	21,990 21,990	01/03/2022 01/03/2022	MAD MAD	153 90	22,070 22,080
01/03/2022	MAD	185	22,020	01/03/2022	AQE	75	22,080
01/03/2022	MAD	159	22,020	01/03/2022	MAD	77	22,050
01/03/2022	DXE	84	21,980	01/03/2022	MAD	13	22,050
01/03/2022	DXE	6	21,980	01/03/2022	DXE	76	22,040
01/03/2022	MAD	51	21,980	01/03/2022	MAD	90	22,040
01/03/2022	MAD	95	21,980	01/03/2022	TQE	5	22,050
01/03/2022	MAD	304	21,980	01/03/2022	TQE	39	22,050
01/03/2022	DXE	91	21,970	01/03/2022	MAD	90	22,020
01/03/2022	MAD	91	21,970	01/03/2022	MAD	126	22,000
01/03/2022	MAD	219	21,960	01/03/2022	MAD	23	22,000
01/03/2022	DXE	91	21,970	01/03/2022	MAD	211	22,000
01/03/2022	MAD	92	21,970	01/03/2022	DXE	90	21,990
01/03/2022	MAD	170	21,950	01/03/2022	AQE	30	21,990
01/03/2022	MAD	150	22,010	01/03/2022	MAD	90	21,990
01/03/2022	DXE	18	21,990	01/03/2022	DXE	37	21,990

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/03/2022	MAD	164	21,990	01/03/2022	TQE	5	21,710
01/03/2022	AQE	91	21,970	01/03/2022	MAD	89	21,700
01/03/2022	DXE	91	21,970	01/03/2022	MAD	188	21,700
01/03/2022	MAD	94	21,970	01/03/2022	MAD	150	21,700
01/03/2022	MAD	235	21,990	01/03/2022	MAD	164	21,700
01/03/2022	DXE	63	21,980	01/03/2022	MAD	145	21,700
01/03/2022	MAD	92	21,980	01/03/2022	DXE	89	21,690
01/03/2022	DXE	13	21,970	01/03/2022	TQE	5	21,700
01/03/2022	DXE	5	21,970	01/03/2022	AQE	12	21,750
01/03/2022	MAD	105	21,970	01/03/2022	AQE	101	21,750
01/03/2022	DXE	68	21,970	01/03/2022	MAD	308	21,750
01/03/2022	MAD	254	21,980	01/03/2022	MAD	515	21,750
01/03/2022	MAD	93	21,970	01/03/2022	MAD	187	21,750
01/03/2022	MAD	78	21,960	01/03/2022	DXE	79	21,740
01/03/2022	MAD	18	21,960	01/03/2022	DXE	6	21,740
01/03/2022	TQE	6	21,960	01/03/2022	MAD	200	21,740
01/03/2022	DXE	70	21,950	01/03/2022	MAD	240	21,740
01/03/2022	TQE	60	21,950	01/03/2022	MAD	99	21,740
01/03/2022	MAD	92	21,950	01/03/2022	MAD	371	21,760
01/03/2022	AQE	76	21,940	01/03/2022	MAD	418	21,760
01/03/2022	DXE	21	21,950	01/03/2022	MAD	242	21,760
01/03/2022	DXE	98	21,950	01/03/2022	MAD	145	21,760
01/03/2022	DXE	120	22,040	01/03/2022	DXE	140	21,720
01/03/2022	AQE	90	22,040	01/03/2022	MAD	371	21,740
01/03/2022	MAD	449	22,040	01/03/2022	MAD	182	21,740
01/03/2022	MAD	167	22,040	01/03/2022	MAD	112	21,730
01/03/2022	DXE	100	22,040	01/03/2022	MAD	86	21,730
01/03/2022	DXE	1	22,040	01/03/2022	MAD	198	21,740
01/03/2022	TQE	5	22,040	01/03/2022	MAD	126	21,740
01/03/2022	MAD	540	22,030	01/03/2022	DXE	4	21,740
01/03/2022	MAD	150	22,030	01/03/2022	DXE	85	21,740
01/03/2022	TQE	4	22,010	01/03/2022	MAD	203	21,740
01/03/2022	TQE	39	22,010	01/03/2022	MAD	402	21,750
01/03/2022	DXE	85	22,040	01/03/2022	MAD	307	21,750
01/03/2022	MAD	126	22,040	01/03/2022	MAD	116	21,750
01/03/2022	DXE	90	22,010	01/03/2022	MAD	19	21,750
01/03/2022	MAD	188	22,010	01/03/2022	MAD	84	21,750
01/03/2022	MAD	90	21,990	01/03/2022	MAD	10	21,750
01/03/2022	DXE	90	21,990	01/03/2022	MAD	165	21,770
01/03/2022	MAD	259	21,990	01/03/2022	MAD	156	21,770
01/03/2022	MAD	27	21,940	01/03/2022	MAD	89	21,770
01/03/2022	MAD	28	21,940	01/03/2022	MAD	102	21,770
01/03/2022	MAD	164	21,940	01/03/2022	MAD	92	21,760
01/03/2022	MAD	10	21,940	01/03/2022	MAD	55	21,760
01/03/2022	MAD	89	21,930	01/03/2022	DXE	91	21,750
01/03/2022	MAD	89	21,920	01/03/2022	MAD	126	21,750
01/03/2022	DXE	62	21,910	01/03/2022	MAD	11	21,760
01/03/2022	TQE	11	21,930	01/03/2022	MAD	134	21,760
01/03/2022	MAD	150	21,920	01/03/2022	MAD	91	21,760
01/03/2022	MAD	88	21,910	01/03/2022	MAD	209	21,760
01/03/2022	DXE	38	21,900	01/03/2022	MAD	89	21,760
01/03/2022	DXE	41	21,900	01/03/2022	MAD	91	21,720
01/03/2022	MAD	3	21,890	01/03/2022	MAD	100	21,720
01/03/2022	MAD	86	21,890	01/03/2022	MAD	150	21,700
01/03/2022	MAD	9	21,890	01/03/2022	TQE	15	21,720
01/03/2022	TQE	7	21,890	01/03/2022	DXE	92	21,700
01/03/2022	DXE	54	21,880	01/03/2022	TQE	37	21,710
01/03/2022	MAD	50	21,880	01/03/2022	MAD	4	21,700
01/03/2022	AQE	9	21,890	01/03/2022	MAD	15	21,700
01/03/2022	MAD	232	21,900	01/03/2022	MAD	102	21,700
01/03/2022	MAD	25	21,900	01/03/2022	MAD	183	21,700
01/03/2022	MAD	4	21,890	01/03/2022	AQE	102	21,720
01/03/2022	AQE	23	21,880	01/03/2022	MAD	468	21,720
01/03/2022	MAD	102	21,880	01/03/2022	MAD	140	21,690
01/03/2022	AQE	65	21,880	01/03/2022	MAD	92	21,690
01/03/2022	DXE	137	21,880	01/03/2022	DXE	11	21,680
01/03/2022	MAD	91	21,840	01/03/2022	DXE	25	21,680
01/03/2022	TQE	14	21,820	01/03/2022	DXE	56	21,680
01/03/2022	TQE	14	21,820	01/03/2022	TQE	5	21,690
01/03/2022	TQE	21	21,820	01/03/2022	TQE	42	21,690
01/03/2022	MAD	91	21,790	01/03/2022	DXE	69	21,710
01/03/2022	MAD	91	21,760	01/03/2022	MAD	216	21,700
01/03/2022	DXE	91	21,750	01/03/2022	DXE	84	21,660
01/03/2022	AQE	5	21,760	01/03/2022	MAD	19	21,650
01/03/2022	AQE	39	21,760	01/03/2022	MAD	140	21,650
01/03/2022	MAD	255	21,720	01/03/2022	DXE	5	21,650
01/03/2022	DXE	80	21,710	01/03/2022	DXE	87	21,650
01/03/2022	MAD	92	21,710	01/03/2022	MAD	4	21,660
01/03/2022	MAD	10	21,700	01/03/2022	MAD	6	21,690
01/03/2022	TQE	4	21,710	01/03/2022	MAD	89	21,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/03/2022	MAD	540	21,690	01/03/2022	MAD	171	21,570
01/03/2022	AQE	102	21,690	01/03/2022	DXE	34	21,610
01/03/2022	DXE	149	21,730	01/03/2022	DXE	67	21,610
01/03/2022	DXE	73	21,730	01/03/2022	MAD	50	21,600
01/03/2022	TQE	9	21,720	01/03/2022	MAD	103	21,640
01/03/2022	MAD	117	21,720	01/03/2022	MAD	9	21,640
01/03/2022	MAD	318	21,710	01/03/2022	MAD	191	21,640
01/03/2022	MAD	143	21,700	01/03/2022	TQE	8	21,650
01/03/2022	DXE	113	21,710	01/03/2022	TQE	41	21,650
01/03/2022	MAD	161	21,710	01/03/2022	DXE	119	21,630
01/03/2022	MAD	92	21,720	01/03/2022	MAD	10	21,630
01/03/2022	MAD	92	21,670	01/03/2022	AQE	88	21,630
01/03/2022	MAD	67	21,690	01/03/2022	MAD	200	21,630
01/03/2022	DXE	78	21,680	01/03/2022	MAD	21	21,630
01/03/2022	AQE	92	21,670	01/03/2022	DXE	92	21,620
01/03/2022	MAD	169	21,650	01/03/2022	MAD	140	21,640
01/03/2022	MAD	24	21,630	01/03/2022	MAD	384	21,640
01/03/2022	MAD	46	21,620	01/03/2022	MAD	68	21,640
01/03/2022	MAD	93	21,620	01/03/2022	MAD	10	21,640
01/03/2022	DXE	142	21,640	01/03/2022	MAD	263	21,630
01/03/2022	MAD	102	21,640	01/03/2022	AQE	21	21,640
01/03/2022	MAD	8	21,650	01/03/2022	AQE	35	21,640
01/03/2022	MAD	153	21,650	01/03/2022	DXE	103	21,620
01/03/2022	MAD	51	21,650	01/03/2022	DXE	92	21,620
01/03/2022	MAD	94	21,650	01/03/2022	DXE	92	21,600
01/03/2022	DXE	73	21,640	01/03/2022	MAD	158	21,600
01/03/2022	AQE	6	21,660	01/03/2022	MAD	12	21,610
01/03/2022	MAD	173	21,650	01/03/2022	MAD	101	21,610
01/03/2022	MAD	139	21,680	01/03/2022	TQE	31	21,610
01/03/2022	DXE	153	21,670	01/03/2022	TQE	39	21,610
01/03/2022	DXE	24	21,670	01/03/2022	DXE	7	21,610
01/03/2022	AQE	47	21,680	01/03/2022	DXE	92	21,590
01/03/2022	AQE	37	21,680	01/03/2022	MAD	88	21,600
01/03/2022	MAD	261	21,680	01/03/2022	MAD	112	21,600
01/03/2022	MAD	172	21,670	01/03/2022	MAD	4	21,600
01/03/2022	MAD	287	21,660	01/03/2022	DXE	16	21,580
01/03/2022	DXE	90	21,660	01/03/2022	DXE	76	21,580
01/03/2022	DXE	39	21,660	01/03/2022	MAD	265	21,570
01/03/2022	TQE	109	21,660	01/03/2022	MAD	78	21,570
01/03/2022	DXE	96	21,660	01/03/2022	MAD	207	21,590
01/03/2022	DXE	92	21,670	01/03/2022	DXE	92	21,580
01/03/2022	MAD	138	21,680	01/03/2022	MAD	24	21,580
01/03/2022	MAD	385	21,670	01/03/2022	AQE	97	21,590
01/03/2022	MAD	4	21,670	01/03/2022	DXE	65	21,590
01/03/2022	MAD	88	21,670	01/03/2022	MAD	478	21,590
01/03/2022	MAD	92	21,660	01/03/2022	AQE	92	21,590
01/03/2022	DXE	101	21,670	01/03/2022	DXE	92	21,590
01/03/2022	MAD	118	21,670	01/03/2022	TQE	4	21,590
01/03/2022	MAD	54	21,670	01/03/2022	MAD	47	21,590
01/03/2022	DXE	92	21,670	01/03/2022	MAD	8	21,590
01/03/2022	MAD	92	21,670	01/03/2022	MAD	63	21,590
01/03/2022	MAD	32	21,630	01/03/2022	MAD	200	21,590
01/03/2022	MAD	150	21,650	01/03/2022	DXE	102	21,600
01/03/2022	MAD	93	21,620	01/03/2022	MAD	158	21,610
01/03/2022	TQE	7	21,630	01/03/2022	MAD	204	21,580
01/03/2022	MAD	93	21,620	01/03/2022	MAD	93	21,580
01/03/2022	DXE	125	21,630	01/03/2022	DXE	152	21,620
01/03/2022	TQE	4	21,630	01/03/2022	AQE	43	21,610
01/03/2022	MAD	137	21,620	01/03/2022	TQE	65	21,600
01/03/2022	AQE	100	21,620	01/03/2022	MAD	322	21,590
01/03/2022	AQE	1	21,620	01/03/2022	MAD	175	21,590
01/03/2022	TQE	7	21,620	01/03/2022	TQE	1	21,590
01/03/2022	MAD	93	21,610	01/03/2022	DXE	125	21,580
01/03/2022	MAD	45	21,610	01/03/2022	MAD	172	21,580
01/03/2022	DXE	92	21,600	01/03/2022	TQE	7	21,560
01/03/2022	AQE	31	21,590	01/03/2022	MAD	93	21,550
01/03/2022	MAD	93	21,580	01/03/2022	DXE	64	21,560
01/03/2022	DXE	89	21,570	01/03/2022	MAD	169	21,540
01/03/2022	DXE	3	21,570	01/03/2022	AQE	51	21,530
01/03/2022	AQE	95	21,570	01/03/2022	AQE	41	21,530
01/03/2022	MAD	121	21,570	01/03/2022	MAD	153	21,520
01/03/2022	MAD	306	21,560	01/03/2022	DXE	77	21,500
01/03/2022	DXE	4	21,570	01/03/2022	MAD	85	21,510
01/03/2022	MAD	83	21,600	01/03/2022	MAD	94	21,500
01/03/2022	DXE	92	21,590	01/03/2022	TQE	5	21,500
01/03/2022	MAD	92	21,590	01/03/2022	TQE	42	21,500
01/03/2022	MAD	98	21,590	01/03/2022	MAD	56	21,500
01/03/2022	MAD	10	21,590	01/03/2022	DXE	49	21,500
01/03/2022	MAD	7	21,580	01/03/2022	DXE	44	21,500
01/03/2022	DXE	64	21,570	01/03/2022	MAD	250	21,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/03/2022	MAD	162	21,500	01/03/2022	MAD	93	21,400
01/03/2022	MAD	200	21,490	01/03/2022	TQE	36	21,420
01/03/2022	MAD	144	21,490	01/03/2022	TQE	47	21,420
01/03/2022	MAD	75	21,500	01/03/2022	MAD	85	21,420
01/03/2022 01/03/2022	MAD MAD	54 10	21,500 21,490	01/03/2022 01/03/2022	MAD DXE	41 93	21,420 21,410
01/03/2022	DXE	6	21,480	01/03/2022	MAD	169	21,410
01/03/2022	DXE	87	21,480	01/03/2022	MAD	169	21,410
01/03/2022	MAD	94	21,480	01/03/2022	DXE	93	21,420
01/03/2022	MAD	91	21,480	01/03/2022	MAD	171	21,420
01/03/2022	MAD	1	21,480	01/03/2022	MAD	98	21,420
01/03/2022	MAD	1	21,480	01/03/2022	MAD	40	21,420
01/03/2022	MAD	155	21,480	01/03/2022	MAD	102	21,450
01/03/2022 01/03/2022	MAD DXE	90 60	21,480 21,490	01/03/2022 01/03/2022	MAD AQE	257 87	21,450 21,450
01/03/2022	MAD	436	21,490	01/03/2022	AQE	7	21,450
01/03/2022	MAD	358	21,490	01/03/2022	TQE	3	21,450
01/03/2022	MAD	222	21,490	01/03/2022	MAD	93	21,450
01/03/2022	MAD	277	21,480	01/03/2022	MAD	6	21,450
01/03/2022	MAD	108	21,480	01/03/2022	MAD	120	21,480
01/03/2022	MAD	234	21,490	01/03/2022	MAD	10	21,480
01/03/2022	MAD	131	21,480	01/03/2022	DXE	116	21,470
01/03/2022	MAD	173	21,460	01/03/2022	MAD	153	21,470
01/03/2022	MAD	123	21,470	01/03/2022	MAD	184	21,470
01/03/2022 01/03/2022	MAD DXE	63 6	21,470 21,470	01/03/2022 01/03/2022	AQE MAD	93 249	21,510 21,510
01/03/2022	MAD	10	21,460	01/03/2022	MAD	274	21,510
01/03/2022	MAD	118	21,460	01/03/2022	DXE	7	21,500
01/03/2022	DXE	119	21,450	01/03/2022	DXE	126	21,490
01/03/2022	MAD	365	21,450	01/03/2022	MAD	93	21,470
01/03/2022	AQE	100	21,450	01/03/2022	MAD	93	21,470
01/03/2022	MAD	129	21,450	01/03/2022	MAD	93	21,480
01/03/2022	MAD	200	21,450	01/03/2022	MAD	169	21,500
01/03/2022 01/03/2022	MAD MAD	141 262	21,450 21,450	01/03/2022 01/03/2022	DXE MAD	139 93	21,500 21,490
01/03/2022	MAD	80	21,440	01/03/2022	MAD	94	21,490
01/03/2022	DXE	93	21,450	01/03/2022	MAD	60	21,520
01/03/2022	MAD	325	21,440	01/03/2022	MAD	242	21,510
01/03/2022	MAD	144	21,460	01/03/2022	MAD	305	21,510
01/03/2022	MAD	103	21,460	01/03/2022	TQE	21	21,530
01/03/2022	MAD	60	21,460	01/03/2022	DXE	115	21,520
01/03/2022	MAD	33	21,460	01/03/2022	TQE	24	21,540
01/03/2022 01/03/2022	MAD MAD	93 201	21,440 21,440	01/03/2022 01/03/2022	DXE DXE	14 92	21,520 21,510
01/03/2022	MAD	472	21,410	01/03/2022	MAD	169	21,510
01/03/2022	MAD	95	21,410	01/03/2022	MAD	267	21,510
01/03/2022	MAD	26	21,400	01/03/2022	MAD	80	21,500
01/03/2022	MAD	67	21,400	01/03/2022	MAD	53	21,500
01/03/2022	DXE	93	21,390	01/03/2022	AQE	3	21,500
01/03/2022	MAD	56	21,400	01/03/2022	MAD	46	21,490
01/03/2022	MAD	500	21,390	01/03/2022	MAD	47	21,490
01/03/2022 01/03/2022	MAD DXE	200 93	21,390 21,400	01/03/2022 01/03/2022	MAD TQE	173 6	21,490 21,490
01/03/2022	MAD	6	21,400	01/03/2022	TQE	40	21,490
01/03/2022	MAD	250	21,400	01/03/2022	DXE	93	21,480
01/03/2022	AQE	93	21,430	01/03/2022	MAD	155	21,480
01/03/2022	MAD	252	21,430	01/03/2022	MAD	94	21,480
01/03/2022	TQE	6	21,410	01/03/2022	AQE	87	21,480
01/03/2022	DXE	16	21,410	01/03/2022	MAD	127	21,490
01/03/2022	DXE	19	21,410	01/03/2022	MAD	27	21,490
01/03/2022 01/03/2022	MAD MAD	46 5	21,420 21,420	01/03/2022 01/03/2022	AQE MAD	93 344	21,480 21,480
01/03/2022	MAD	97	21,430	01/03/2022	MAD	10	21,490
01/03/2022	MAD	105	21,430	01/03/2022	MAD	122	21,490
01/03/2022	DXE	20	21,420	01/03/2022	MAD	4	21,490
01/03/2022	MAD	12	21,420	01/03/2022	MAD	117	21,490
01/03/2022	DXE	14	21,430	01/03/2022	MAD	315	21,480
01/03/2022	MAD	26	21,430	01/03/2022	MAD	40	21,480
01/03/2022	MAD	105	21,430	01/03/2022	MAD	97	21,480
01/03/2022 01/03/2022	MAD MAD	103 14	21,430 21,430	01/03/2022 01/03/2022	MAD DXE	218 194	21,480 21,480
01/03/2022	MAD	11	21,430	01/03/2022	DXE	58	21,480
01/03/2022	DXE	44	21,430	01/03/2022	DXE	81	21,480
01/03/2022	DXE	113	21,420	01/03/2022	MAD	208	21,510
01/03/2022	MAD	169	21,420	01/03/2022	MAD	248	21,500
01/03/2022	MAD	144	21,420	01/03/2022	MAD	92	21,510
01/03/2022	MAD	126	21,400	01/03/2022	MAD	79	21,510
01/03/2022	MAD	93	21,400	01/03/2022	MAD	254	21,500
01/03/2022	DXE	93	21,400	01/03/2022	MAD	93	21,500
01/03/2022	MAD	93	21,400	01/03/2022	AQE	5	21,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/03/2022	AQE	41	21,510	01/03/2022	DXE	50	21,750
01/03/2022	MAD	171	21,530	01/03/2022	DXE	27	21,750
01/03/2022	DXE	226	21,530	01/03/2022	DXE	75	21,750
01/03/2022	MAD	254	21,560	01/03/2022	DXE	16	21,750
01/03/2022	TQE	4	21,550	01/03/2022	AQE	91	21,750
01/03/2022	TQE	44	21,550	01/03/2022	MAD	263	21,750
01/03/2022	DXE	92	21,550	01/03/2022	MAD	441	21,750
01/03/2022	MAD	75	21,560	01/03/2022	TQE	5	21,750
01/03/2022 01/03/2022	DXE MAD	92 342	21,570 21,570	01/03/2022 01/03/2022	TQE MAD	90 160	21,740 21,740
01/03/2022	MAD	342	21,570	01/03/2022	MAD	91	21,740
01/03/2022	DXE	92	21,570	01/03/2022	MAD	100	21,720
01/03/2022	MAD	26	21,570	01/03/2022	MAD	92	21,710
01/03/2022	MAD	10	21,570	01/03/2022	DXE	92	21,740
01/03/2022	MAD	63	21,580	01/03/2022	MAD	316	21,740
01/03/2022	MAD	283	21,560	01/03/2022	MAD	170	21,730
01/03/2022	MAD	264	21,560	01/03/2022	DXE	92	21,730
01/03/2022	MAD	53	21,560	01/03/2022	MAD	92	21,730
01/03/2022	AQE	75	21,560	01/03/2022	MAD	92	21,720
01/03/2022	MAD	125	21,560	01/03/2022	MAD	92	21,720
01/03/2022	MAD	59	21,560	01/03/2022	MAD	93	21,720
01/03/2022	MAD	112	21,560	01/03/2022	MAD	92	21,720
01/03/2022 01/03/2022	DXE MAD	92 93	21,550 21,550	01/03/2022 01/03/2022	MAD DXE	92 92	21,720 21,710
01/03/2022	MAD	92	21,550	01/03/2022	MAD	168	21,720
01/03/2022	TQE	4	21,540	01/03/2022	MAD	168	21,720
01/03/2022	TQE	27	21,560	01/03/2022	MAD	56	21,720
01/03/2022	TQE	29	21,560	01/03/2022	MAD	114	21,720
01/03/2022	DXE	74	21,540	01/03/2022	MAD	168	21,720
01/03/2022	DXE	18	21,540	01/03/2022	DXE	168	21,720
01/03/2022	MAD	6	21,540	01/03/2022	MAD	92	21,720
01/03/2022	MAD	61	21,540	01/03/2022	MAD	92	21,720
01/03/2022	MAD	92	21,570	01/03/2022	TQE	6	21,710
01/03/2022	MAD	131	21,580	01/03/2022	AQE	94	21,720
01/03/2022	MAD	50	21,580	01/03/2022	DXE	92	21,730
01/03/2022	MAD	90	21,590	01/03/2022	MAD	168	21,730
01/03/2022 01/03/2022	MAD MAD	29 10	21,590 21,630	01/03/2022 01/03/2022	MAD MAD	205 42	21,730 21,710
01/03/2022	DXE	113	21,650	01/03/2022	MAD	10	21,740
01/03/2022	AQE	107	21,650	01/03/2022	MAD	8	21,740
01/03/2022	MAD	183	21,650	01/03/2022	MAD	123	21,730
01/03/2022	MAD	183	21,650	01/03/2022	MAD	171	21,730
01/03/2022	MAD	110	21,660	01/03/2022	MAD	92	21,720
01/03/2022	MAD	92	21,660	01/03/2022	DXE	92	21,710
01/03/2022	DXE	61	21,680	01/03/2022	MAD	170	21,710
01/03/2022	MAD	179	21,690	01/03/2022	MAD	93	21,710
01/03/2022	MAD	179	21,690	01/03/2022	DXE	92	21,710
01/03/2022	MAD	92	21,700	01/03/2022	MAD	173	21,710
01/03/2022	MAD	61	21,710	01/03/2022	MAD	171	21,710
01/03/2022 01/03/2022	MAD MAD	90 1	21,710 21,710	01/03/2022 01/03/2022	MAD DXE	103 92	21,710 21,720
01/03/2022	DXE	113	21,710	01/03/2022	MAD	171	21,720
01/03/2022	MAD	105	21,700	01/03/2022	MAD	92	21,720
01/03/2022	MAD	105	21,700	01/03/2022	AQE	92	21,710
01/03/2022	AQE	33	21,710	01/03/2022	TQE	11	21,720
01/03/2022	DXE	23	21,720	01/03/2022	TQE	42	21,720
01/03/2022	DXE	69	21,720	01/03/2022	MAD	168	21,710
01/03/2022	MAD	59	21,720	01/03/2022	MAD	113	21,700
01/03/2022	MAD	93	21,720	01/03/2022	MAD	89	21,700
01/03/2022	MAD	44	21,720	01/03/2022	DXE	92	21,690
01/03/2022	MAD	108	21,720	01/03/2022	MAD	115	21,710
01/03/2022	MAD	93	21,710	01/03/2022	MAD	93	21,710
01/03/2022 01/03/2022	MAD TQE	92 4	21,710 21,700	01/03/2022 01/03/2022	MAD DXE	127 125	21,750 21,740
01/03/2022	DXE	90	21,740	01/03/2022	MAD	155	21,740
01/03/2022	AQE	92	21,730	01/03/2022	MAD	94	21,730
01/03/2022	MAD	90	21,720	01/03/2022	DXE	68	21,730
01/03/2022	DXE	92	21,720	01/03/2022	AQE	92	21,730
01/03/2022	MAD	279	21,720	01/03/2022	MAD	174	21,730
01/03/2022	MAD	332	21,720	01/03/2022	MAD	63	21,760
01/03/2022	MAD	92	21,720	01/03/2022	DXE	88	21,790
01/03/2022	MAD	90	21,730	01/03/2022	MAD	387	21,790
01/03/2022	MAD	79	21,730	01/03/2022	MAD	261	21,790
01/03/2022	MAD	92	21,730	01/03/2022	MAD	92	21,790
01/03/2022	DXE	92	21,730	01/03/2022	MAD	24	21,790
01/03/2022	MAD	93	21,730	01/03/2022	DXE	167	21,810
01/03/2022 01/03/2022	MAD MAD	168 170	21,720 21,720	01/03/2022 01/03/2022	MAD MAD	290 171	21,810 21,800
01/03/2022	TQE	14	21,720	01/03/2022	DXE	91	21,790
01/03/2022	DXE	71	21,750	01/03/2022	MAD	326	21,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/03/2022	MAD	259	21,790	01/03/2022	DXE	39	21,630
01/03/2022	MAD	92	21,790	01/03/2022	MAD	104	21,620
01/03/2022	MAD	23	21,780	01/03/2022	MAD	92	21,620
01/03/2022	MAD	68	21,780	01/03/2022	AQE	102	21,620
01/03/2022	MAD	91	21,780	01/03/2022	DXE	92	21,610
01/03/2022 01/03/2022	TQE MAD	60 90	21,770 21,780	01/03/2022 01/03/2022	MAD MAD	174 316	21,620 21,620
01/03/2022	DXE	137	21,800	01/03/2022	TQE	21	21,650
01/03/2022	MAD	206	21,780	01/03/2022	DXE	76	21,640
01/03/2022	MAD	159	21,780	01/03/2022	MAD	128	21,640
01/03/2022	DXE	91	21,770	01/03/2022	TQE	6	21,630
01/03/2022	MAD	169	21,770	01/03/2022	MAD	106	21,630
01/03/2022	MAD	191	21,770	01/03/2022	TQE	5	21,630
01/03/2022	MAD	92	21,770	01/03/2022	MAD	61	21,630
01/03/2022 01/03/2022	MAD AQE	115 90	21,770 21,750	01/03/2022 01/03/2022	DXE MAD	168 226	21,620 21,620
01/03/2022	DXE	92	21,740	01/03/2022	MAD	334	21,620
01/03/2022	MAD	91	21,740	01/03/2022	MAD	106	21,630
01/03/2022	MAD	92	21,740	01/03/2022	MAD	182	21,660
01/03/2022	MAD	92	21,730	01/03/2022	DXE	5	21,660
01/03/2022	MAD	92	21,730	01/03/2022	MAD	138	21,660
01/03/2022	AQE	91	21,730	01/03/2022	DXE	36	21,660
01/03/2022 01/03/2022	MAD MAD	93 92	21,750 21,750	01/03/2022 01/03/2022	MAD MAD	192 115	21,670 21,660
01/03/2022	DXE	124	21,780	01/03/2022	TQE	4	21,670
01/03/2022	MAD	198	21,800	01/03/2022	DXE	73	21,660
01/03/2022	MAD	99	21,790	01/03/2022	AQE	15	21,670
01/03/2022	MAD	130	21,780	01/03/2022	MAD	52	21,680
01/03/2022	DXE	91	21,780	01/03/2022	AQE	132	21,680
01/03/2022	MAD	175	21,770	01/03/2022	DXE	113	21,680
01/03/2022	MAD	138	21,770	01/03/2022	MAD	271	21,680
01/03/2022	MAD	92	21,750	01/03/2022	MAD	300	21,680
01/03/2022 01/03/2022	TQE MAD	32 171	21,760 21,740	01/03/2022 01/03/2022	DXE MAD	92 92	21,670 21,670
01/03/2022	MAD	271	21,740	01/03/2022	MAD	39	21,670
01/03/2022	MAD	93	21,740	01/03/2022	MAD	53	21,670
01/03/2022	MAD	91	21,750	01/03/2022	MAD	92	21,670
01/03/2022	DXE	157	21,740	01/03/2022	MAD	128	21,670
01/03/2022	MAD	92	21,740	01/03/2022	MAD	92	21,670
01/03/2022	MAD	91	21,740	01/03/2022	MAD	25	21,670
01/03/2022	MAD	92	21,740	01/03/2022	TQE	55	21,660
01/03/2022 01/03/2022	DXE DXE	62 9	21,730 21,760	01/03/2022 01/03/2022	DXE DXE	92 80	21,660 21,680
01/03/2022	MAD	91	21,760	01/03/2022	DXE	3	21,680
01/03/2022	MAD	212	21,760	01/03/2022	MAD	173	21,660
01/03/2022	DXE	29	21,760	01/03/2022	MAD	171	21,660
01/03/2022	DXE	56	21,760	01/03/2022	MAD	13	21,670
01/03/2022	DXE	91	21,740	01/03/2022	MAD	189	21,670
01/03/2022	TQE	60	21,740	01/03/2022	MAD	192	21,670
01/03/2022 01/03/2022	MAD MAD	170 173	21,740 21,740	01/03/2022 01/03/2022	DXE MAD	92 92	21,660 21,660
01/03/2022	MAD	95	21,730	01/03/2022	MAD	93	21,660
01/03/2022	MAD	120	21,760	01/03/2022	TQE	4	21,660
01/03/2022	MAD	125	21,810	01/03/2022	DXE	68	21,660
01/03/2022	MAD	81	21,810	01/03/2022	MAD	303	21,670
01/03/2022	DXE	91	21,780	01/03/2022	MAD	112	21,710
01/03/2022	MAD	91	21,750	01/03/2022	MAD	45	21,710
01/03/2022	MAD	92	21,750	01/03/2022	MAD	92	21,710
01/03/2022 01/03/2022	AQE DXE	92 92	21,750 21,730	01/03/2022 01/03/2022	DXE AQE	125 113	21,700 21,700
01/03/2022	MAD	210	21,730	01/03/2022	MAD	249	21,700
01/03/2022	MAD	210	21,730	01/03/2022	DXE	1	21,690
01/03/2022	MAD	95	21,730	01/03/2022	DXE	26	21,690
01/03/2022	MAD	127	21,730	01/03/2022	DXE	28	21,690
01/03/2022	TQE	29	21,730	01/03/2022	TQE	91	21,750
01/03/2022	MAD	173	21,740	01/03/2022	MAD	5	21,750
01/03/2022	DXE	87	21,720	01/03/2022	MAD	97	21,750
01/03/2022 01/03/2022	MAD MAD	172 92	21,720 21,690	01/03/2022 01/03/2022	DXE MAD	92 317	21,730 21,730
01/03/2022	AQE	94	21,700	01/03/2022	MAD	346	21,730
01/03/2022	MAD	92	21,690	01/03/2022	MAD	93	21,740
01/03/2022	MAD	169	21,690	01/03/2022	MAD	99	21,720
01/03/2022	DXE	92	21,680	01/03/2022	MAD	172	21,720
01/03/2022	MAD	92	21,670	01/03/2022	MAD	174	21,730
01/03/2022	DXE	92	21,640	01/03/2022	AQE	92	21,730
01/03/2022	MAD	92	21,640	01/03/2022	DXE	168	21,720
01/03/2022	MAD	93	21,620	01/03/2022	MAD	99	21,720
01/03/2022	MAD	92	21,600	01/03/2022	DXE	92	21,720
01/03/2022 01/03/2022	MAD MAD	92 92	21,630 21,620	01/03/2022 01/03/2022	MAD MAD	14 85	21,720 21,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/03/2022	MAD	269	21,710	01/03/2022	MAD	172	21,500
01/03/2022	MAD	174	21,710	01/03/2022	MAD	94	21,500
01/03/2022	MAD	94	21,710	01/03/2022	MAD	94	21,500
01/03/2022	MAD	150	21,710	01/03/2022	AQE	93	21,480
01/03/2022	MAD	174	21,700	01/03/2022	MAD	117	21,490
01/03/2022	MAD	192	21,700	01/03/2022	MAD	77	21,490
01/03/2022	DXE	92	21,700	01/03/2022	TQE	7	21,510
01/03/2022	DXE	92	21,680	01/03/2022	MAD	94	21,500
01/03/2022	MAD	92	21,680	01/03/2022	DXE	10	21,490
01/03/2022	MAD	92	21,680	01/03/2022	MAD	93	21,490
01/03/2022	MAD	81	21,640	01/03/2022	TQE	44	21,500
01/03/2022	MAD	64	21,630	01/03/2022	MAD	28	21,500
01/03/2022	TQE	10	21,640	01/03/2022	DXE	116	21,500
01/03/2022	TQE	4	21,640	01/03/2022	MAD	94	21,500
01/03/2022	MAD	28	21,640	01/03/2022	MAD	130	21,500
01/03/2022	MAD	103	21,670	01/03/2022	MAD	8	21,500
01/03/2022	DXE	88	21,660	01/03/2022	MAD	25	21,500
01/03/2022	DXE	36	21,660	01/03/2022	MAD	90	21,520
01/03/2022	MAD	223	21,660	01/03/2022	MAD	52	21,530
01/03/2022	MAD	208	21,650	01/03/2022	MAD	25	21,530
01/03/2022	AQE	102	21,650	01/03/2022	MAD	180	21,530
01/03/2022	MAD	40	21,640	01/03/2022	MAD	178	21,530
01/03/2022	MAD	60	21,640	01/03/2022	DXE	150	21,530
01/03/2022	MAD	57	21,620	01/03/2022	MAD	117	21,520
01/03/2022	MAD	35	21,620	01/03/2022	MAD	39	21,520
01/03/2022	MAD	93	21,610	01/03/2022	MAD	93	21,520
01/03/2022	DXE	92	21,600	01/03/2022	MAD	92	21,510
01/03/2022	MAD	92	21,600	01/03/2022	MAD	11	21,510
01/03/2022	MAD	171	21,590	01/03/2022	DXE	12	21,510
01/03/2022	DXE	92	21,600	01/03/2022	DXE	80	21,510
01/03/2022	MAD	156	21,600	01/03/2022	MAD	81	21,510
01/03/2022	MAD	15	21,600	01/03/2022	MAD	93	21,510
01/03/2022	TQE	7	21,590	01/03/2022	AQE	93	21,490
01/03/2022	MAD	41	21,580	01/03/2022	MAD	74	21,500
01/03/2022	MAD	51	21,580	01/03/2022	MAD	67	21,500
01/03/2022	MAD	93	21,570	01/03/2022	TQE	7	21,510
01/03/2022	TQE	38	21,560	01/03/2022	MAD	27	21,500
01/03/2022	MAD	20	21,550	01/03/2022	MAD	41	21,500
01/03/2022	MAD	44	21,550	01/03/2022	DXE	92	21,520
01/03/2022	DXE	37	21,550	01/03/2022	MAD	93	21,510
01/03/2022	DXE	55	21,550	01/03/2022	MAD	11	21,510
01/03/2022	MAD	59	21,550	01/03/2022	MAD	29	21,510
01/03/2022	MAD	43	21,550	01/03/2022	MAD	117	21,510
01/03/2022	MAD	28	21,550	01/03/2022	TQE	24	21,520
01/03/2022	MAD	211	21,550	01/03/2022	TQE	38	21,520
01/03/2022	MAD	211	21,550	01/03/2022	MAD	93	21,500
01/03/2022	DXE	1	21,560	01/03/2022	DXE	93	21,500
01/03/2022	DXE	42	21,560	01/03/2022	MAD	94	21,500
01/03/2022	AQE	92	21,570	01/03/2022	MAD	93	21,500
01/03/2022	MAD	113	21,570	01/03/2022	MAD	27	21,490
01/03/2022	MAD	113	21,570	01/03/2022	MAD	89	21,490
01/03/2022	MAD	85	21,570	01/03/2022	MAD	41	21,490
01/03/2022	MAD	10	21,570	01/03/2022	MAD	136	21,490
01/03/2022	TQE	4	21,570	01/03/2022	MAD	93	21,490
01/03/2022	DXE	92	21,560	01/03/2022	MAD	27	21,500
01/03/2022	MAD	93	21,560	01/03/2022	DXE	93	21,500
01/03/2022	MAD	93	21,540	01/03/2022	MAD	174	21,500
01/03/2022	TQE	6	21,540	01/03/2022	MAD	129	21,500
01/03/2022	MAD	174	21,550	01/03/2022	MAD	72	21,490
01/03/2022	MAD	92	21,540	01/03/2022	MAD	67	21,500
01/03/2022	DXE	92	21,540	01/03/2022	MAD	106	21,500
01/03/2022	MAD	30	21,540	01/03/2022	MAD	107	21,500
01/03/2022	MAD	64	21,540	01/03/2022	MAD	42	21,510
01/03/2022	MAD	14	21,530	01/03/2022	MAD	46	21,510
01/03/2022	DXE	92	21,530	01/03/2022	MAD	29	21,520
01/03/2022	MAD	161	21,530	01/03/2022	MAD	87	21,520
01/03/2022	MAD	171	21,530	01/03/2022	DXE	7	21,520
01/03/2022	MAD	92	21,520	01/03/2022	DXE	48	21,520
01/03/2022	MAD	92	21,510	01/03/2022	MAD	144	21,540
01/03/2022	MAD	54	21,520	01/03/2022	MAD	56	21,540
01/03/2022	MAD	38	21,520	01/03/2022	MAD	66	21,540
01/03/2022	MAD	126	21,510	01/03/2022	MAD	27	21,540
01/03/2022	AQE	27	21,510	01/03/2022	DXE	99	21,530
01/03/2022	DXE	93	21,500	01/03/2022	MAD	40	21,520
01/03/2022	MAD	94	21,500	01/03/2022	MAD	68	21,520
01/03/2022	MAD	93	21,500	01/03/2022	MAD	58	21,540
01/03/2022	MAD	12	21,500	01/03/2022	MAD	98	21,540
01/03/2022	MAD	36	21,500	01/03/2022	MAD	94	21,540
01/03/2022	DXE	92	21,510	01/03/2022	MAD	8	21,540
01/03/2022	MAD	152	21,510	01/03/2022	AQE	103	21,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/03/2022	MAD	24	21,540	01/03/2022	MAD	22	21,480
01/03/2022	MAD	58	21,540	01/03/2022	MAD	40	21,480
01/03/2022	MAD	2	21,540	01/03/2022	MAD	21	21,480
01/03/2022	DXE	92	21,540	01/03/2022	DXE	93	21,480
01/03/2022	MAD	10	21,540	01/03/2022	MAD	32	21,480
01/03/2022	MAD	116	21,540	01/03/2022	MAD	23	21,480
01/03/2022	MAD	200	21,540	01/03/2022	MAD	23	21,480
01/03/2022	DXE	94	21,540	01/03/2022	MAD	23	21,480
01/03/2022	MAD	92	21,540	01/03/2022	MAD	43	21,480
01/03/2022	MAD	73	21,540	01/03/2022	MAD	305	21,480
01/03/2022	MAD	114	21,540	01/03/2022	MAD	132	21,480
01/03/2022	MAD	175	21,540	01/03/2022	MAD	100	21,480
01/03/2022	DXE	6	21,540	01/03/2022	MAD	74	21,480
01/03/2022	MAD	99	21,540	01/03/2022	MAD	669	21,480
01/03/2022 01/03/2022	MAD MAD	94 190	21,530 21,540	01/03/2022 01/03/2022	DXE DXE	106 17	21,480 21,480
01/03/2022	MAD	109	21,540	01/03/2022	MAD	32	21,470
01/03/2022	MAD	25	21,540	01/03/2022	DXE	121	21,470
01/03/2022	MAD	26	21,540	01/03/2022	MAD	57	21,470
01/03/2022	MAD	14	21,550	01/03/2022	MAD	189	21,470
01/03/2022	MAD	177	21,560	01/03/2022	DXE	57	21,480
01/03/2022	MAD	174	21,550	01/03/2022	DXE	13	21,480
01/03/2022	MAD	172	21,550	01/03/2022	MAD	7	21,480
01/03/2022	MAD	92	21,550	01/03/2022	AQE	61	21,470
01/03/2022	TQE	9	21,560	01/03/2022	MAD	30	21,470
01/03/2022	DXE	212	21,550	01/03/2022	MAD	220	21,470
01/03/2022	MAD	99	21,540	01/03/2022	MAD	18	21,460
01/03/2022	DXE	45	21,550	01/03/2022	MAD	29	21,460
01/03/2022	DXE	42	21,550	01/03/2022	DXE	16	21,470
01/03/2022	MAD	93	21,540	01/03/2022	DXE	100	21,470
01/03/2022	MAD	100	21,540	01/03/2022	MAD	36	21,460
01/03/2022	MAD	99	21,540	01/03/2022	DXE	96	21,460
01/03/2022	DXE	85	21,540	01/03/2022	MAD	6	21,460
01/03/2022	DXE	9	21,540	01/03/2022	MAD	186	21,460
01/03/2022	MAD	174	21,530	01/03/2022	MAD	288	21,460
01/03/2022	MAD	92	21,530	01/03/2022	MAD	32	21,450
01/03/2022	DXE	14	21,540	01/03/2022	MAD	63	21,450
01/03/2022	DXE	41	21,540	01/03/2022	MAD	24	21,450
01/03/2022	DXE	12	21,530	01/03/2022	MAD	94	21,450
01/03/2022	DXE	9	21,530	01/03/2022	MAD	99	21,430
01/03/2022	MAD	23	21,520	01/03/2022	MAD	3	21,430
01/03/2022	MAD	53	21,520	01/03/2022	MAD	30	21,430
01/03/2022	MAD	36	21,520	01/03/2022	DXE	95	21,430
01/03/2022	MAD	195	21,510	01/03/2022	MAD	200	21,430
01/03/2022	MAD	200	21,520	01/03/2022	MAD	25	21,420
01/03/2022	MAD	50	21,520	01/03/2022	MAD	16	21,430
01/03/2022	DXE	35	21,510	01/03/2022	MAD	25	21,430
01/03/2022	MAD	94	21,500	01/03/2022	MAD	26	21,430
01/03/2022	MAD	86	21,500	01/03/2022	MAD	77	21,430
01/03/2022	DXE	88	21,500	01/03/2022	MAD	49	21,430
01/03/2022	MAD	150	21,500	01/03/2022	MAD	125	21,430
01/03/2022	MAD	23	21,500	01/03/2022	MAD	179	21,430
01/03/2022	MAD	24	21,500	01/03/2022	MAD	30	21,430
01/03/2022	MAD	103	21,500	01/03/2022	MAD	23	21,430
01/03/2022	MAD	94	21,500	01/03/2022	MAD	27	21,430
01/03/2022	AQE	93	21,500	01/03/2022	DXE	155	21,430
01/03/2022	MAD	100	21,490	01/03/2022	MAD	30	21,430
01/03/2022	DXE	95	21,490	01/03/2022	MAD	140	21,430
01/03/2022	MAD	50	21,490	01/03/2022	MAD	150	21,420
01/03/2022	MAD	22	21,480	01/03/2022	MAD	84	21,420
01/03/2022	MAD	22	21,480	01/03/2022	MAD	18	21,420
01/03/2022	MAD	28	21,490	01/03/2022	MAD	94	21,420
01/03/2022	MAD	22	21,490	01/03/2022	MAD	11	21,420
01/03/2022	MAD	24	21,490	01/03/2022	TQE	44	21,430
01/03/2022	MAD	15	21,490	01/03/2022	TQE	27	21,430
01/03/2022	MAD	182	21,490	01/03/2022	MAD	24	21,420
01/03/2022	MAD	187	21,490	01/03/2022	MAD	22	21,420
01/03/2022	DXE	8	21,490	01/03/2022	MAD	25	21,420
01/03/2022	MAD	22	21,480	01/03/2022	MAD	30	21,420
01/03/2022	MAD	25	21,480	01/03/2022	MAD	138	21,420
01/03/2022	MAD	25	21,480	01/03/2022	MAD	94	21,420
01/03/2022	MAD	25	21,480	01/03/2022	MAD	196	21,420
01/03/2022	MAD	9	21,480	01/03/2022	MAD	13	21,420
01/03/2022	DXE	366	21,490	01/03/2022	MAD	33	21,420
01/03/2022	MAD	496	21,490	01/03/2022	DXE	11	21,420
01/03/2022	TQE	8	21,490	01/03/2022	MAD	21	21,420
01/03/2022	TQE	5	21,490	01/03/2022	DXE	85	21,420
01/03/2022	DXE	8	21,490	01/03/2022	MAD	275	21,440
01/03/2022	MAD	28	21,480	01/03/2022	AQE	93	21,440
01/03/2022	TQE	5	21,490	01/03/2022	DXE	168	21,440

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/03/2022	MAD	506	21,430	02/03/2022	MAD	100	21,220
01/03/2022	MAD	33	21,430	02/03/2022	MAD	100	21,220
01/03/2022	MAD	379	21,430	02/03/2022	MAD	164	21,210
01/03/2022	DXE	30	21,430	02/03/2022	DXE	94	21,220
01/03/2022	DXE	179	21,430	02/03/2022	MAD	120	21,220
01/03/2022	MAD	80	21,430	02/03/2022	MAD	250	21,220
01/03/2022	MAD	32	21,420	02/03/2022	MAD	250	21,210
01/03/2022	DXE	67	21,430	02/03/2022	MAD	250	21,200
01/03/2022	MAD	255	21,420	02/03/2022	AQE	104	21,220
01/03/2022	MAD	272	21,420	02/03/2022	MAD	9	21,220
01/03/2022	MAD	107	21,430	02/03/2022	MAD	2	21,220
01/03/2022	MAD	3	21,440	02/03/2022	MAD	1	21,220
01/03/2022	MAD	46	21,440	02/03/2022	DXE	94	21,180
01/03/2022	MAD	50	21,440	02/03/2022	MAD	200	21,230
01/03/2022	MAD	100	21,440	02/03/2022	MAD	200	21,310
01/03/2022	MAD	207	21,430	02/03/2022	DXE	115	21,300
01/03/2022	MAD	36	21,430	02/03/2022	MAD	111	21,290
01/03/2022	MAD	53	21,430	02/03/2022	MAD	93	21,320
01/03/2022	DXE	17	21,440	02/03/2022	MAD	85	21,320
01/03/2022	MAD	604	21,430	02/03/2022	MAD	65	21,320
02/03/2022	DXE	13	21,420	02/03/2022	MAD	89	21,310
02/03/2022	DXE	31	21,420	02/03/2022	TQE	81	21,300
02/03/2022	MAD	182	21,430	02/03/2022	MAD	89	21,250
02/03/2022	MAD	150	21,430	02/03/2022	MAD	96	21,250
02/03/2022	DXE	59	21,450	02/03/2022	DXE	60	21,220
02/03/2022	DXE	20	21,450	02/03/2022	MAD	89	21,200
02/03/2022	MAD	175	21,450	02/03/2022	DXE	90	21,260
02/03/2022	MAD	295	21,450	02/03/2022	MAD	125	21,260
02/03/2022 02/03/2022	MAD MAD	112 47	21,440 21,440	02/03/2022 02/03/2022	MAD AQE	96 94	21,250 21,230
02/03/2022	DXE	78	21,450	02/03/2022	DXE	35	21,320
02/03/2022	MAD	88	21,440	02/03/2022	DXE	56	21,360
02/03/2022	DXE	117	21,390	02/03/2022	DXE	35	21,360
02/03/2022	DXE	10	21,390	02/03/2022	MAD	299	21,350
02/03/2022	MAD	183	21,390	02/03/2022	MAD	101	21,360
02/03/2022	DXE	81	21,360	02/03/2022	MAD	166	21,360
02/03/2022	MAD	228	21,340	02/03/2022	MAD	101	21,360
02/03/2022	DXE	87	21,320	02/03/2022	DXE	93	21,370
02/03/2022	AQE	51	21,350	02/03/2022	MAD	181	21,400
02/03/2022	MAD	300	21,330	02/03/2022	MAD	123	21,360
02/03/2022	MAD	145	21,310	02/03/2022	MAD	89	21,360
02/03/2022	MAD	122	21,310	02/03/2022	MAD	48	21,350
02/03/2022	MAD	165	21,310	02/03/2022	MAD	21	21,350
02/03/2022	MAD	133	21,310	02/03/2022	MAD	40	21,330
02/03/2022	DXE	93	21,300	02/03/2022	MAD	49	21,330
02/03/2022	MAD	147	21,370	02/03/2022	MAD	144	21,420
02/03/2022	MAD	299	21,370	02/03/2022	MAD	243	21,420
02/03/2022	MAD	299	21,370	02/03/2022	MAD	200	21,470
02/03/2022	MAD	197	21,360	02/03/2022	MAD	163	21,470
02/03/2022	MAD	199	21,360	02/03/2022	MAD	190	21,450
02/03/2022	MAD	408	21,360	02/03/2022	MAD	151	21,450
02/03/2022	MAD	199	21,360	02/03/2022	DXE	98	21,430
02/03/2022	MAD	9	21,360	02/03/2022	MAD	93	21,430
02/03/2022	MAD	387	21,360	02/03/2022	MAD	153	21,410
02/03/2022	MAD	35	21,360	02/03/2022	MAD	240	21,440
02/03/2022	DXE	94	21,330	02/03/2022	MAD	390	21,440
02/03/2022	MAD	93	21,340	02/03/2022	DXE	131	21,460
02/03/2022	MAD	150	21,330	02/03/2022	MAD	206	21,460
02/03/2022	MAD	95	21,330	02/03/2022	MAD	102	21,490
02/03/2022	MAD	122	21,330	02/03/2022	MAD	200	21,480
02/03/2022	MAD	89	21,310	02/03/2022	MAD	107	21,490
02/03/2022	TQE	34	21,310	02/03/2022	MAD	4	21,490
02/03/2022	MAD	150	21,310	02/03/2022	MAD	15	21,480
02/03/2022	MAD	105	21,310	02/03/2022	MAD	240	21,500
02/03/2022	MAD	150	21,300	02/03/2022	MAD	299	21,500
02/03/2022	DXE	78	21,290	02/03/2022	DXE	70	21,470
02/03/2022	MAD	113	21,270	02/03/2022	DXE	93	21,470
02/03/2022	MAD	37	21,270	02/03/2022	MAD	231	21,450
02/03/2022	AQE	37	21,250	02/03/2022	DXE	93	21,470
02/03/2022	MAD	357	21,250	02/03/2022	MAD	176	21,460
02/03/2022	DXE	94	21,250	02/03/2022	TQE	92	21,460
02/03/2022	MAD	150	21,250	02/03/2022	AQE	80	21,470
02/03/2022	MAD	210	21,250	02/03/2022	MAD	111	21,460
02/03/2022	MAD	180	21,240	02/03/2022	MAD	321	21,460
02/03/2022	MAD	93	21,260	02/03/2022	MAD	89	21,480
02/03/2022	MAD	150	21,250	02/03/2022	MAD	34	21,470
02/03/2022	MAD	150	21,240	02/03/2022	MAD	117	21,470
02/03/2022	MAD	177	21,240	02/03/2022	MAD	24	21,450
02/03/2022	MAD	260	21,220	02/03/2022	MAD	126	21,450
02/03/2022	MAD	250	21,220	02/03/2022	MAD	20	21,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/03/2022	DXE	61	21,400	02/03/2022	MAD	69	21,250
02/03/2022	MAD	194	21,400	02/03/2022	DXE	116	21,290
02/03/2022	MAD	189	21,400	02/03/2022	MAD	20	21,300
02/03/2022	MAD	684	21,430	02/03/2022	MAD	49	21,300
02/03/2022	AQE	93	21,430	02/03/2022	DXE	93	21,280
02/03/2022	MAD	506	21,440	02/03/2022	MAD	220	21,280
02/03/2022	MAD	636	21,440	02/03/2022	DXE	69	21,270
02/03/2022	MAD	88	21,440	02/03/2022	MAD	94	21,270
02/03/2022	MAD	359	21,420	02/03/2022	MAD	252	21,400
02/03/2022	MAD	118	21,420	02/03/2022	TQE	15	21,420
02/03/2022	DXE	103	21,410	02/03/2022	TQE	36	21,420
02/03/2022 02/03/2022	MAD MAD	44 95	21,410 21,420	02/03/2022 02/03/2022	MAD AQE	69 54	21,400 21,460
02/03/2022	DXE	93	21,410	02/03/2022	MAD	7	21,490
02/03/2022	MAD	81	21,430	02/03/2022	DXE	114	21,540
02/03/2022	MAD	136	21,410	02/03/2022	MAD	34	21,550
02/03/2022	DXE	55	21,390	02/03/2022	MAD	750	21,550
02/03/2022	DXE	37	21,390	02/03/2022	MAD	107	21,560
02/03/2022	MAD	504	21,380	02/03/2022	DXE	63	21,550
02/03/2022	DXE	105	21,380	02/03/2022	AQE	92	21,560
02/03/2022	MAD	96	21,380	02/03/2022	DXE	118	21,540
02/03/2022	MAD	91	21,380	02/03/2022	DXE	110	21,540
02/03/2022	AQE	93	21,410	02/03/2022	MAD	108	21,540
02/03/2022	DXE	146	21,410	02/03/2022	MAD	63	21,540
02/03/2022	MAD	253	21,410	02/03/2022	MAD	78	21,530
02/03/2022	MAD	200	21,410	02/03/2022	DXE	18	21,510
02/03/2022	MAD	100	21,410	02/03/2022	DXE	61	21,510
02/03/2022	MAD	178	21,430	02/03/2022	MAD	93	21,500
02/03/2022	DXE	62	21,430	02/03/2022	TQE	5	21,510
02/03/2022	MAD	93	21,430	02/03/2022	MAD	89	21,490
02/03/2022	DXE	93	21,430	02/03/2022	MAD	26	21,490
02/03/2022	MAD	197	21,430	02/03/2022	MAD	67	21,490
02/03/2022	MAD	105	21,460	02/03/2022	DXE	64	21,480
02/03/2022	DXE	93	21,430	02/03/2022	MAD	89	21,490
02/03/2022	MAD	265	21,430	02/03/2022	MAD	117	21,490
02/03/2022	MAD	232	21,390	02/03/2022	MAD	133	21,490
02/03/2022	DXE	60	21,390	02/03/2022	DXE	93	21,480
02/03/2022	DXE	93	21,420	02/03/2022	MAD	93	21,510
02/03/2022	MAD	334	21,420	02/03/2022	DXE	48	21,510
02/03/2022	AQE	20	21,420	02/03/2022	DXE	45	21,510
02/03/2022	MAD	413	21,410	02/03/2022	MAD	92	21,640
02/03/2022 02/03/2022	TQE DXE	96 102	21,410 21,390	02/03/2022 02/03/2022	MAD DXE	175 18	21,610 21,600
02/03/2022	DXE	78	21,390	02/03/2022	DXE	92	21,570
02/03/2022	MAD	359	21,430	02/03/2022	MAD	92	21,570
02/03/2022	DXE	93	21,420	02/03/2022	MAD	193	21,560
02/03/2022	MAD	94	21,410	02/03/2022	AQE	92	21,560
02/03/2022	AQE	126	21,370	02/03/2022	TQE	41	21,560
02/03/2022	MAD	217	21,400	02/03/2022	MAD	139	21,560
02/03/2022	DXE	62	21,360	02/03/2022	TQE	18	21,560
02/03/2022	MAD	176	21,360	02/03/2022	DXE	89	21,550
02/03/2022	MAD	99	21,360	02/03/2022	MAD	92	21,560
02/03/2022	DXE	93	21,350	02/03/2022	DXE	137	21,640
02/03/2022	MAD	36	21,330	02/03/2022	MAD	488	21,640
02/03/2022	MAD	181	21,340	02/03/2022	DXE	8	21,660
02/03/2022	MAD	89	21,310	02/03/2022	MAD	175	21,650
02/03/2022	MAD	174	21,310	02/03/2022	MAD	171	21,670
02/03/2022	DXE	83	21,340	02/03/2022	MAD	77	21,720
02/03/2022	DXE	14	21,340	02/03/2022	MAD	48	21,720
02/03/2022	MAD	175	21,340	02/03/2022	DXE	15	21,740
02/03/2022	MAD	27	21,320	02/03/2022	AQE	15	21,740
02/03/2022	DXE	57	21,330	02/03/2022	MAD	218	21,750
02/03/2022	DXE	96	21,330	02/03/2022	DXE	126	21,790
02/03/2022 02/03/2022	MAD MAD	161 111	21,310 21,300	02/03/2022 02/03/2022	DXE DXE	78 80	21,780 21,780
02/03/2022	TQE	57	21,300	02/03/2022	MAD	340	21,780
02/03/2022	TQE	6	21,300	02/03/2022	DXE	77	21,790
02/03/2022	AQE	7	21,300	02/03/2022	TQE	81	21,780
02/03/2022	AQE	104	21,320	02/03/2022	MAD	91	21,780
02/03/2022	MAD	295	21,310	02/03/2022	DXE	91	21,780
02/03/2022	DXE	94	21,290	02/03/2022	MAD	91	21,780
02/03/2022	MAD	89	21,290	02/03/2022	MAD	103	21,750
02/03/2022	MAD	104	21,290	02/03/2022	DXE	112	21,790
02/03/2022	MAD	83	21,280	02/03/2022	MAD	344	21,790
02/03/2022	MAD	67	21,280	02/03/2022	MAD	122	21,780
02/03/2022	MAD	150	21,270	02/03/2022	MAD	48	21,770
02/03/2022	MAD	86	21,260	02/03/2022	MAD	105	21,780
02/03/2022	MAD	3	21,260	02/03/2022	AQE	98	21,800
02/03/2022	DXE	5	21,260	02/03/2022	DXE	65	21,760
02/03/2022	DXE	14	21,260	02/03/2022	MAD	261	21,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/03/2022	AQE	6	21,770	02/03/2022	MAD	93	21,840
02/03/2022	AQE	38	21,770	02/03/2022	DXE	73	21,830
02/03/2022	DXE	142	21,770	02/03/2022	MAD	90	21,810
02/03/2022	MAD	345	21,770	02/03/2022	MAD	100	21,820
02/03/2022	MAD	92	21,760	02/03/2022	DXE	101	21,850
02/03/2022 02/03/2022	DXE MAD	128 169	21,750 21,750	02/03/2022 02/03/2022	MAD MAD	193 97	21,850 21,850
02/03/2022	DXE	61	21,750	02/03/2022	MAD	91	21,840
02/03/2022	MAD	45	21,730	02/03/2022	TQE	41	21,850
02/03/2022	MAD	47	21,730	02/03/2022	MAD	171	21,840
02/03/2022	DXE	92	21,730	02/03/2022	DXE	19	21,830
02/03/2022	DXE	7	21,750	02/03/2022	MAD	101	21,850
02/03/2022	MAD	250	21,730	02/03/2022	AQE	85	21,850
02/03/2022	AQE	18	21,680	02/03/2022	DXE	78	21,830
02/03/2022 02/03/2022	DXE MAD	5 102	21,700 21,700	02/03/2022 02/03/2022	DXE MAD	10 112	21,830 21,820
02/03/2022	MAD	18	21,700	02/03/2022	DXE	1	21,820
02/03/2022	TQE	5	21,720	02/03/2022	DXE	12	21,830
02/03/2022	DXE	31	21,690	02/03/2022	DXE	164	21,810
02/03/2022	MAD	112	21,720	02/03/2022	AQE	11	21,800
02/03/2022	MAD	1	21,720	02/03/2022	MAD	338	21,800
02/03/2022	MAD	141	21,720	02/03/2022	MAD	159	21,790
02/03/2022	MAD	141	21,720	02/03/2022	DXE	35	21,860
02/03/2022	DXE	39	21,720	02/03/2022	DXE	77	21,860
02/03/2022	DXE	4	21,730	02/03/2022	DXE	219	21,850
02/03/2022 02/03/2022	DXE DXE	7 111	21,730 21,720	02/03/2022 02/03/2022	MAD MAD	385 139	21,850 21,850
02/03/2022	TQE	90	21,760	02/03/2022	MAD	14	21,850
02/03/2022	DXE	91	21,760	02/03/2022	TQE	29	21,870
02/03/2022	MAD	42	21,760	02/03/2022	TQE	75	21,870
02/03/2022	MAD	62	21,760	02/03/2022	DXE	83	21,860
02/03/2022	MAD	216	21,760	02/03/2022	DXE	8	21,860
02/03/2022	MAD	29	21,760	02/03/2022	MAD	636	21,860
02/03/2022	MAD	141	21,800	02/03/2022	AQE	84	21,860
02/03/2022	AQE	110	21,790	02/03/2022	AQE	7	21,930
02/03/2022 02/03/2022	MAD MAD	113 113	21,820 21,820	02/03/2022 02/03/2022	MAD MAD	408 170	21,930 21,930
02/03/2022	MAD	77	21,820	02/03/2022	AQE	15	21,920
02/03/2022	MAD	376	21,840	02/03/2022	DXE	13	21,930
02/03/2022	DXE	7	21,830	02/03/2022	MAD	91	21,920
02/03/2022	DXE	97	21,820	02/03/2022	DXE	148	21,910
02/03/2022	DXE	118	21,820	02/03/2022	MAD	1	21,930
02/03/2022	MAD	138	21,820	02/03/2022	AQE	101	21,940
02/03/2022	AQE	77	21,820	02/03/2022	MAD	54	21,940
02/03/2022 02/03/2022	DXE MAD	138 20	21,830 21,830	02/03/2022 02/03/2022	MAD MAD	61 143	21,940 21,940
02/03/2022	MAD	107	21,830	02/03/2022	MAD	76	22,010
02/03/2022	MAD	132	21,830	02/03/2022	DXE	126	21,990
02/03/2022	DXE	92	21,810	02/03/2022	MAD	191	21,990
02/03/2022	MAD	161	21,810	02/03/2022	DXE	98	21,980
02/03/2022	DXE	91	21,830	02/03/2022	TQE	15	21,990
02/03/2022	MAD	187	21,820	02/03/2022	DXE	90	21,990
02/03/2022	DXE	26	21,850	02/03/2022	MAD	450	22,000
02/03/2022 02/03/2022	DXE MAD	66 442	21,850 21,850	02/03/2022 02/03/2022	MAD DXE	317 5	22,010 22,010
02/03/2022	MAD	157	21,830	02/03/2022	DXE	123	22,000
02/03/2022	DXE	112	21,890	02/03/2022	MAD	127	22,000
02/03/2022	MAD	170	21,890	02/03/2022	DXE	90	22,000
02/03/2022	AQE	91	21,920	02/03/2022	MAD	131	21,980
02/03/2022	TQE	19	21,920	02/03/2022	MAD	6	21,980
02/03/2022	TQE	24	21,920	02/03/2022	AQE	21	21,940
02/03/2022	TQE	7	21,920	02/03/2022	TQE	13	21,980
02/03/2022 02/03/2022	DXE MAD	91 198	21,940 21,940	02/03/2022 02/03/2022	TQE AQE	38 46	21,980 21,990
02/03/2022	MAD	135	21,930	02/03/2022	DXE	120	21,990
02/03/2022	MAD	92	21,900	02/03/2022	DXE	90	21,980
02/03/2022	MAD	91	21,910	02/03/2022	MAD	409	21,970
02/03/2022	DXE	76	21,900	02/03/2022	DXE	100	22,010
02/03/2022	DXE	15	21,900	02/03/2022	MAD	139	22,010
02/03/2022	MAD	254	21,870	02/03/2022	MAD	320	22,010
02/03/2022	MAD	15	21,860	02/03/2022	MAD	113	22,000
02/03/2022	MAD	76	21,860	02/03/2022	MAD	166	22,020
02/03/2022 02/03/2022	DXE MAD	91 91	21,860 21,860	02/03/2022 02/03/2022	MAD AQE	167 34	22,050 22,040
02/03/2022	TQE	5	21,870	02/03/2022	DXE	3	22,030
02/03/2022	MAD	92	21,860	02/03/2022	DXE	108	22,030
02/03/2022	DXE	8	21,840	02/03/2022	MAD	169	22,030
02/03/2022	DXE	81	21,830	02/03/2022	AQE	90	22,030
02/03/2022	MAD	74	21,830	02/03/2022	DXE	90	22,030
02/03/2022	MAD	163	21,830	02/03/2022	MAD	91	22,030

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/03/2022	MAD	91	22,030	02/03/2022	AQE	107	22,000
02/03/2022	DXE	90	22,050	02/03/2022	DXE	69	22,000
02/03/2022	MAD	301	22,040	02/03/2022	DXE	23	22,010
02/03/2022	MAD	166	22,060	02/03/2022	MAD	271	22,010
02/03/2022	DXE	29	22,050	02/03/2022	MAD	161	22,010
02/03/2022	DXE	61	22,050	02/03/2022	DXE	90	22,010
02/03/2022	TQE	78	22,050	02/03/2022	MAD	90	22,000
02/03/2022	MAD	90	22,050	02/03/2022	MAD	101	21,970
02/03/2022	MAD	91	22,060	02/03/2022	DXE	91	21,970
02/03/2022	DXE	23	22,120	02/03/2022	TQE	89	21,970
02/03/2022	DXE	7	22,120	02/03/2022	MAD	168	21,960
02/03/2022	MAD	367	22,120	02/03/2022	MAD	91	21,960
02/03/2022	DXE	25	22,110	02/03/2022	DXE	91	21,960
02/03/2022	DXE	89	22,110	02/03/2022	MAD	168	21,960
02/03/2022	MAD	102	22,110	02/03/2022	MAD	91	21,950
02/03/2022	DXE	90	22,080	02/03/2022	MAD	91	21,970
02/03/2022	MAD	167	22,070	02/03/2022	AQE	1	21,960
02/03/2022	MAD	335	22,050	02/03/2022	DXE	112	21,960
02/03/2022	DXE	89	22,040	02/03/2022	MAD	171	21,970
02/03/2022	MAD	90	22,040	02/03/2022	MAD	170	21,970
02/03/2022	AQE	123	22,060	02/03/2022	DXE	91	21,960
02/03/2022	DXE	115	22,050	02/03/2022	AQE	14	21,960
02/03/2022	MAD	166	22,040	02/03/2022	AQE	90	21,960
02/03/2022	MAD	91	21,950	02/03/2022	MAD	52	21,960
02/03/2022	DXE	4	21,970	02/03/2022	MAD	40	21,960
02/03/2022	DXE	87	21,970	02/03/2022	MAD	91	21,960
02/03/2022	MAD	203	21,930	02/03/2022	MAD	172	21,930
02/03/2022	MAD	91	21,980	02/03/2022	DXE	91	21,920
02/03/2022	TQE	1	21,980	02/03/2022	MAD	91	21,920
02/03/2022	TQE	6	22,000	02/03/2022	DXE	30	21,970
02/03/2022	TQE	14	22,020	02/03/2022	DXE	61	21,970
02/03/2022	TQE	33	22,020	02/03/2022	MAD	169	21,970
02/03/2022	DXE	137	22,010	02/03/2022	DXE	1	21,970
02/03/2022	MAD	360	22,010	02/03/2022	MAD	109	21,970
02/03/2022	MAD	347	22,020	02/03/2022	TQE	12	22,030
02/03/2022	AQE	19	22,020	02/03/2022	DXE	90	22,000
02/03/2022	DXE	2	22,040	02/03/2022	MAD	90	22,000
02/03/2022	MAD	23	22,070	02/03/2022	MAD	41	22,010
02/03/2022	AQE	59	22,060	02/03/2022	MAD	30	22,010
02/03/2022	DXE	21	22,060	02/03/2022	MAD	41	22,010
02/03/2022	MAD	405	22,090	02/03/2022	MAD	86	22,020
02/03/2022	MAD	485	22,090	02/03/2022	MAD	154	22,050
02/03/2022	DXE	34	22,080	02/03/2022	DXE	136	22,070
02/03/2022	TQE	7	22,090	02/03/2022	AQE	25	22,070
02/03/2022	DXE	71	22,080	02/03/2022	DXE	33	22,040
02/03/2022	DXE	66	22,080	02/03/2022	DXE	57	22,040
02/03/2022	DXE	24	22,080	02/03/2022	MAD	246	22,040
02/03/2022	DXE	147	22,080	02/03/2022	MAD	143	22,020
02/03/2022	DXE	108	22,080	02/03/2022	MAD	202	22,010
02/03/2022	TQE	1	22,080	02/03/2022	DXE	21	22,050
02/03/2022	AQE	8	22,080	02/03/2022	DXE	99	22,040
02/03/2022	DXE	84	22,100	02/03/2022	MAD	170	22,040
02/03/2022	MAD	100	22,100	02/03/2022	AQE	78	22,040
02/03/2022	MAD	46	22,100	02/03/2022	TQE	8	22,040
02/03/2022	MAD	290	22,100	02/03/2022	DXE	90	22,020
02/03/2022	DXE	90	22,100	02/03/2022	MAD	286	22,020
02/03/2022	AQE	100	22,090	02/03/2022	MAD	200	22,040
02/03/2022	MAD	492	22,090	02/03/2022	MAD	41	22,040
02/03/2022	MAD	90	22,090	02/03/2022	DXE	90	22,030
02/03/2022	DXE	90	22,080	02/03/2022	DXE	90	22,050
02/03/2022	TQE	44	22,100	02/03/2022	TQE	90	22,050
02/03/2022	TQE	37	22,100	02/03/2022	MAD	277	22,050
02/03/2022	DXE	90	22,090	02/03/2022	MAD	90	22,050
02/03/2022	MAD	299	22,080	02/03/2022	AQE	17	22,040
02/03/2022	MAD	199	22,070	02/03/2022	DXE	39	22,080
02/03/2022	MAD	90	22,060	02/03/2022	MAD	31	22,070
02/03/2022	DXE	90	22,050	02/03/2022	MAD	135	22,070
02/03/2022	MAD	106	22,020	02/03/2022	DXE	90	22,080
02/03/2022	DXE	90	22,050	02/03/2022	MAD	90	22,080
02/03/2022	MAD	104	22,040	02/03/2022	AQE	5	22,070
02/03/2022	MAD	68	22,040	02/03/2022	MAD	90	22,070
02/03/2022	MAD	162	22,020	02/03/2022	DXE	11	22,080
02/03/2022	MAD	168	22,030	02/03/2022	MAD	167	22,070
02/03/2022	DXE	61	22,020	02/03/2022	DXE	13	22,080
02/03/2022	DXE	90	22,020	02/03/2022	DXE	132	22,070
02/03/2022	MAD	216	22,020	02/03/2022	MAD	329	22,070
02/03/2022	MAD	93	22,010	02/03/2022	AQE	7	22,070
02/03/2022	MAD	90	22,000	02/03/2022	MAD	90	22,080
02/03/2022	DXE	90	21,990	02/03/2022	DXE	90	22,090
02/03/2022	MAD	186	21,990	02/03/2022	MAD	90	22,080

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/03/2022	MAD	111	22,130	02/03/2022	DXE	119	22,270
02/03/2022	AQE	91	22,140	02/03/2022	TQE	89	22,270
02/03/2022	MAD	173	22,120	02/03/2022	MAD	174	22,270
02/03/2022	DXE	90	22,120	02/03/2022	MAD	159	22,270
02/03/2022	MAD	90	22,110	02/03/2022	DXE	108	22,330
02/03/2022	TQE	1	22,110	02/03/2022	MAD	210	22,330
02/03/2022	MAD	160	22,130	02/03/2022	AQE	89	22,330
02/03/2022	DXE	166	22,140	02/03/2022	MAD	182	22,320
02/03/2022	MAD	182	22,140	02/03/2022	DXE	89	22,320
02/03/2022	DXE	90	22,190	02/03/2022	MAD	119	22,320
02/03/2022	MAD	269	22,190	02/03/2022	MAD	89	22,310
02/03/2022	MAD	38	22,190	02/03/2022	DXE	36	22,320
02/03/2022	MAD	90	22,180	02/03/2022	DXE	53	22,320
02/03/2022	DXE	66	22,160	02/03/2022	DXE	32	22,320
02/03/2022	MAD	173	22,160	02/03/2022	DXE	57	22,320
02/03/2022	TQE	6	22,180	02/03/2022	MAD	347	22,320
02/03/2022	DXE	90	22,170	02/03/2022	DXE	89	22,340
02/03/2022	MAD	258	22,170	02/03/2022	MAD	519	22,340
02/03/2022	TQE	7	22,170	02/03/2022	TQE	10	22,340
02/03/2022	TQE	5	22,170	02/03/2022	MAD	92	22,340
02/03/2022	TQE	4	22,170	02/03/2022	DXE	89	22,340
02/03/2022	TQE	42	22,170	02/03/2022	MAD	92	22,340
02/03/2022	MAD	76	22,170	02/03/2022	AQE	14	22,340
02/03/2022	DXE	13	22,200	02/03/2022	MAD	178	22,370
02/03/2022	DXE	41	22,200	02/03/2022	AQE	89	22,370
02/03/2022	MAD	182	22,190	02/03/2022	DXE	55	22,360
02/03/2022	AQE	98	22,210	02/03/2022	DXE	34	22,360
02/03/2022	MAD	200	22,220	02/03/2022	MAD	91	22,360
02/03/2022	DXE	136	22,220	02/03/2022	MAD	115	22,350
02/03/2022	DXE	103	22,290	02/03/2022	MAD	115	22,360
02/03/2022	MAD	193	22,340	02/03/2022	DXE	85	22,360
02/03/2022	MAD	100	22,360	02/03/2022	MAD	91	22,350
02/03/2022	MAD	208	22,360	02/03/2022	DXE	5	22,350
02/03/2022	AQE	31	22,370	02/03/2022	DXE	90	22,350
02/03/2022	DXE	37	22,370	02/03/2022	MAD	175	22,350
02/03/2022	MAD	170	22,360	02/03/2022	TQE	11	22,360
02/03/2022	MAD	112	22,350	02/03/2022	MAD	17	22,340
02/03/2022	MAD	27	22,350	02/03/2022	MAD	132	22,340
02/03/2022	AQE	17	22,340	02/03/2022	DXE	89	22,340
02/03/2022	MAD	90	22,340	02/03/2022	MAD	120	22,350
02/03/2022	DXE	106	22,330	02/03/2022	MAD	89	22,340
02/03/2022	DXE	63	22,340	02/03/2022	MAD	118	22,330
02/03/2022	DXE	112	22,380	02/03/2022	DXE	7	22,350
02/03/2022	DXE	17	22,380	02/03/2022	DXE	100	22,350
02/03/2022	MAD	157	22,380	02/03/2022	MAD	11	22,350
02/03/2022	MAD	70	22,380	02/03/2022	MAD	137	22,330
02/03/2022	TQE	67	22,370	02/03/2022	MAD	147	22,340
02/03/2022	AQE	13	22,360	02/03/2022	AQE	88	22,340
02/03/2022	MAD	280	22,370	02/03/2022	MAD	210	22,370
02/03/2022	DXE	89	22,360	02/03/2022	DXE	89	22,370
02/03/2022	MAD	35	22,350	02/03/2022	DXE	11	22,350
02/03/2022	AQE	12	22,350	02/03/2022	DXE	89	22,330
02/03/2022	AQE	15	22,350	02/03/2022	MAD	90	22,330
02/03/2022 02/03/2022	MAD AQE	313 55	22,350 22,350	02/03/2022 02/03/2022	MAD DXE	86 18	22,330 22,370
02/03/2022	DXE	89	22,330	02/03/2022	DXE	31	22,370
02/03/2022	MAD	90	22,310	02/03/2022	DXE	64	22,370
02/03/2022	MAD	170	22,290	02/03/2022	TQE	98	22,370
02/03/2022	DXE	145	22,300	02/03/2022	MAD	14	22,360
02/03/2022	MAD	105	22,290	02/03/2022	MAD	104	22,350
02/03/2022	MAD	76	22,290	02/03/2022	MAD	18	22,360
02/03/2022	MAD	3	22,290	02/03/2022	DXE	12	22,360
02/03/2022	DXE	89	22,290	02/03/2022	MAD	94	22,360
02/03/2022	AQE	89	22,360	02/03/2022	DXE	13	22,360
02/03/2022	DXE	14	22,360	02/03/2022	MAD	281	22,340
02/03/2022	DXE	75	22,360	02/03/2022	MAD	1	22,350
02/03/2022	MAD	411	22,350	02/03/2022	MAD	87	22,380
02/03/2022	MAD	141	22,340	02/03/2022	MAD	12	22,380
02/03/2022	TQE	10	22,330	02/03/2022	MAD	5	22,390
02/03/2022	MAD	89	22,320	02/03/2022	DXE	7	22,400
02/03/2022	DXE	72	22,330	02/03/2022	MAD	170	22,380
02/03/2022	MAD	90	22,330	02/03/2022	DXE	21	22,390
02/03/2022	MAD	89	22,310	02/03/2022	AQE	15	22,410
02/03/2022	MAD	89	22,290	02/03/2022	DXE	76	22,400
02/03/2022	DXE	3	22,280	02/03/2022	DXE	110	22,400
02/03/2022	MAD	115	22,290	02/03/2022	MAD	12	22,400
02/03/2022	DXE	38	22,280	02/03/2022	MAD	17	22,390
02/03/2022	MAD	175	22,290	02/03/2022	DXE	89	22,380
02/03/2022	DXE	145	22,290	02/03/2022	MAD	250	22,380
02/03/2022	MAD	91	22,270	02/03/2022	MAD	89	22,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/03/2022	MAD	6	22,380	02/03/2022	TQE	38	22,520
02/03/2022	TQE	10	22,400	02/03/2022	MAD	21	22,520
02/03/2022	DXE	129	22,390	02/03/2022	MAD	89	22,530
02/03/2022	MAD	528	22,390	02/03/2022	DXE	6	22,540
02/03/2022	MAD	148	22,380	02/03/2022	MAD	89	22,530
02/03/2022	DXE	89	22,400	02/03/2022	DXE	1	22,510
02/03/2022	AQE	139	22,400	02/03/2022	AQE	23	22,510
02/03/2022	MAD	138	22,390	02/03/2022	AQE	30	22,510
02/03/2022	MAD	93	22,390	02/03/2022	DXE	45	22,510
02/03/2022	MAD	89	22,380	02/03/2022	MAD	57	22,510
02/03/2022	DXE	89	22,380	02/03/2022	MAD	99	22,510
02/03/2022	TQE	17	22,410	02/03/2022	MAD	113	22,510
02/03/2022 02/03/2022	TQE DXE	36 85	22,410 22,410	02/03/2022 02/03/2022	MAD TQE	89 7	22,510 22,510
02/03/2022	MAD	15	22,430	02/03/2022	DXE	80	22,510
02/03/2022	MAD	214	22,430	02/03/2022	MAD	83	22,510
02/03/2022	MAD	196	22,420	02/03/2022	DXE	10	22,510
02/03/2022	DXE	1	22,400	02/03/2022	DXE	10	22,510
02/03/2022	DXE	103	22,390	02/03/2022	DXE	43	22,510
02/03/2022	MAD	179	22,390	02/03/2022	MAD	11	22,510
02/03/2022	MAD	89	22,400	02/03/2022	MAD	49	22,510
02/03/2022	MAD	57	22,380	02/03/2022	DXE	34	22,510
02/03/2022	MAD	32	22,380	02/03/2022	DXE	25	22,510
02/03/2022	DXE	89	22,380	02/03/2022	TQE	11	22,510
02/03/2022	MAD	89	22,370	02/03/2022	MAD	132	22,510
02/03/2022	MAD	127	22,380	02/03/2022	MAD	174	22,500
02/03/2022	MAD	47	22,380	02/03/2022	DXE	88	22,490
02/03/2022	MAD	114	22,360	02/03/2022	MAD	168	22,490
02/03/2022	AQE	89	22,360	02/03/2022	MAD	90	22,470
02/03/2022	DXE	98	22,350	02/03/2022	DXE	89	22,460
02/03/2022	MAD	168	22,360	02/03/2022	MAD	90	22,460
02/03/2022	DXE	172	22,410	02/03/2022	MAD	109	22,430
02/03/2022	MAD	111	22,410	02/03/2022	TQE	8	22,440
02/03/2022	MAD	256	22,400	02/03/2022	MAD	90	22,430
02/03/2022	TQE	41	22,400	02/03/2022	DXE	89	22,430
02/03/2022	DXE	2	22,400	02/03/2022	MAD	25	22,430
02/03/2022	MAD	170	22,410	02/03/2022	MAD	60	22,430
02/03/2022 02/03/2022	DXE MAD	89 90	22,400 22,400	02/03/2022 02/03/2022	MAD MAD	5 89	22,430 22,410
02/03/2022	DXE	73	22,360	02/03/2022	AQE	15	22,450
02/03/2022	MAD	180	22,360	02/03/2022	MAD	6	22,460
02/03/2022	MAD	73	22,360	02/03/2022	MAD	14	22,460
02/03/2022	DXE	89	22,360	02/03/2022	MAD	88	22,460
02/03/2022	MAD	1	22,400	02/03/2022	MAD	13	22,460
02/03/2022	MAD	10	22,410	02/03/2022	MAD	19	22,460
02/03/2022	MAD	148	22,420	02/03/2022	AQE	79	22,450
02/03/2022	MAD	147	22,410	02/03/2022	DXE	104	22,460
02/03/2022	MAD	53	22,440	02/03/2022	DXE	9	22,460
02/03/2022	AQE	78	22,450	02/03/2022	MAD	119	22,460
02/03/2022	MAD	200	22,460	02/03/2022	MAD	65	22,460
02/03/2022	MAD	17	22,460	02/03/2022	DXE	25	22,460
02/03/2022	MAD	12	22,460	02/03/2022	DXE	13	22,460
02/03/2022	DXE	57	22,450	02/03/2022	MAD	254	22,470
02/03/2022	MAD	200	22,440	02/03/2022	DXE	120	22,470
02/03/2022	MAD	9	22,430	02/03/2022	MAD	1	22,470
02/03/2022	TQE	9	22,440	02/03/2022	MAD	62	22,470
02/03/2022	MAD	79	22,470	02/03/2022	MAD	9	22,470
02/03/2022	MAD	15	22,480	02/03/2022	MAD	149	22,470
02/03/2022 02/03/2022	DXE MAD	89 173	22,470 22,460	02/03/2022 02/03/2022	MAD MAD	5 11	22,470 22,470
02/03/2022	DXE	98	22,460	02/03/2022	MAD	33	22,470
02/03/2022	AQE	2	22,480	02/03/2022	TQE	5	22,470
02/03/2022	MAD	1	22,480	02/03/2022	MAD	7	22,470
02/03/2022	MAD	18	22,490	02/03/2022	DXE	107	22,490
02/03/2022	DXE	88	22,480	02/03/2022	MAD	26	22,490
02/03/2022	MAD	162	22,480	02/03/2022	MAD	55	22,490
02/03/2022	MAD	10	22,480	02/03/2022	TQE	88	22,510
02/03/2022	MAD	172	22,490	02/03/2022	AQE	16	22,520
02/03/2022	TQE	13	22,490	02/03/2022	AQE	30	22,520
02/03/2022	DXE	88	22,480	02/03/2022	MAD	271	22,500
02/03/2022	MAD	89	22,480	02/03/2022	MAD	90	22,490
02/03/2022	TQE	7	22,480	02/03/2022	MAD	36	22,490
02/03/2022	MAD	152	22,500	02/03/2022	MAD	262	22,470
02/03/2022	AQE	107	22,540	03/03/2022	MAD	45	22,300
02/03/2022	MAD	245	22,540	03/03/2022	MAD	123	22,270
02/03/2022	DXE	20	22,530	03/03/2022	MAD	200	22,290
02/03/2022	DXE	98	22,530	03/03/2022	MAD	93	22,300
02/03/2022	DXE	88	22,530	03/03/2022	MAD	260	22,290
02/03/2022	MAD	140	22,530	03/03/2022	MAD	96	22,280
02/03/2022	TQE	12	22,520	03/03/2022	MAD	501	22,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/03/2022	MAD	552	22,300	03/03/2022	MAD	102	22,470
03/03/2022	MAD	57	22,300	03/03/2022	MAD	86	22,460
03/03/2022	MAD	11	22,360	03/03/2022	MAD	6	22,460
03/03/2022	MAD	903	22,410	03/03/2022	DXE	89	22,450
03/03/2022	MAD	66	22,430	03/03/2022	AQE	160	22,470
03/03/2022 03/03/2022	MAD MAD	81 76	22,430 22,430	03/03/2022 03/03/2022	MAD DXE	91 89	22,460 22,420
03/03/2022	MAD	80	22,430	03/03/2022	MAD	192	22,420
03/03/2022	MAD	200	22,420	03/03/2022	MAD	91	22,410
03/03/2022	MAD	200	22,420	03/03/2022	MAD	90	22,370
03/03/2022	MAD	200	22,440	03/03/2022	MAD	91	22,350
03/03/2022	MAD	430	22,440	03/03/2022	TQE	5	22,370
03/03/2022	MAD	151	22,430	03/03/2022	AQE	89	22,350
03/03/2022	MAD	413	22,450	03/03/2022	TQE	58	22,350
03/03/2022	MAD	13	22,460	03/03/2022	DXE	154	22,320
03/03/2022	MAD	76	22,450	03/03/2022	MAD	223	22,330
03/03/2022 03/03/2022	MAD MAD	200 200	22,450 22,450	03/03/2022 03/03/2022	MAD DXE	169 37	22,330 22,330
03/03/2022	MAD	2	22,450	03/03/2022	DXE	82	22,330
03/03/2022	MAD	77	22,450	03/03/2022	MAD	266	22,310
03/03/2022	MAD	61	22,450	03/03/2022	MAD	322	22,300
03/03/2022	MAD	5	22,450	03/03/2022	DXE	119	22,300
03/03/2022	MAD	120	22,450	03/03/2022	MAD	185	22,300
03/03/2022	MAD	138	22,460	03/03/2022	MAD	91	22,290
03/03/2022	MAD	461	22,420	03/03/2022	MAD	91	22,290
03/03/2022	MAD	162	22,420	03/03/2022	MAD	145	22,270
03/03/2022	MAD	317	22,420	03/03/2022	DXE	81	22,270
03/03/2022 03/03/2022	MAD MAD	532 221	22,400 22,360	03/03/2022 03/03/2022	MAD AQE	2 102	22,290 22,300
03/03/2022	MAD	348	22,380	03/03/2022	MAD	232	22,290
03/03/2022	MAD	225	22,400	03/03/2022	MAD	352	22,280
03/03/2022	MAD	119	22,380	03/03/2022	TQE	7	22,300
03/03/2022	MAD	80	22,370	03/03/2022	DXE	25	22,270
03/03/2022	MAD	596	22,420	03/03/2022	DXE	113	22,270
03/03/2022	DXE	100	22,410	03/03/2022	DXE	60	22,270
03/03/2022	DXE	68	22,400	03/03/2022	MAD	330	22,270
03/03/2022	DXE	90	22,390	03/03/2022	MAD	89	22,310
03/03/2022	DXE	46	22,500	03/03/2022	MAD	134	22,310
03/03/2022	MAD	73	22,510	03/03/2022	MAD	108	22,310
03/03/2022 03/03/2022	MAD MAD	72 117	22,510 22,510	03/03/2022 03/03/2022	TQE DXE	94 95	22,320 22,350
03/03/2022	DXE	123	22,510	03/03/2022	MAD	105	22,350
03/03/2022	MAD	112	22,510	03/03/2022	AQE	25	22,350
03/03/2022	MAD	221	22,510	03/03/2022	AQE	89	22,350
03/03/2022	DXE	100	22,510	03/03/2022	MAD	14	22,350
03/03/2022	TQE	64	22,500	03/03/2022	DXE	126	22,350
03/03/2022	MAD	252	22,500	03/03/2022	AQE	98	22,350
03/03/2022	AQE	3	22,500	03/03/2022	DXE	93	22,350
03/03/2022	DXE	74	22,490	03/03/2022	TQE	2	22,350
03/03/2022 03/03/2022	MAD MAD	246 3	22,490 22,490	03/03/2022 03/03/2022	DXE MAD	131 255	22,370 22,380
03/03/2022	AQE	80	22,500	03/03/2022	MAD	134	22,380
03/03/2022	MAD	392	22,480	03/03/2022	MAD	87	22,380
03/03/2022	MAD	272	22,470	03/03/2022	MAD	92	22,380
03/03/2022	AQE	10	22,470	03/03/2022	MAD	138	22,380
03/03/2022	DXE	89	22,460	03/03/2022	MAD	271	22,380
03/03/2022	MAD	122	22,460	03/03/2022	DXE	177	22,420
03/03/2022	MAD	38	22,460	03/03/2022	MAD	523	22,420
03/03/2022 03/03/2022	DXE MAD	88 178	22,480 22,480	03/03/2022 03/03/2022	MAD AQE	371 87	22,410 22,420
03/03/2022	MAD	91	22,470	03/03/2022	TQE	95	22,420
03/03/2022	DXE	102	22,500	03/03/2022	TQE	18	22,420
03/03/2022	DXE	16	22,500	03/03/2022	DXE	108	22,400
03/03/2022	MAD	108	22,500	03/03/2022	MAD	313	22,400
03/03/2022	MAD	173	22,500	03/03/2022	MAD	187	22,400
03/03/2022	MAD	41	22,490	03/03/2022	MAD	90	22,390
03/03/2022	MAD	52	22,490	03/03/2022	MAD	170	22,400
03/03/2022	DXE	101	22,570	03/03/2022	TQE	3	22,400
03/03/2022	MAD	244	22,540	03/03/2022	AQE	2	22,400
03/03/2022 03/03/2022	AQE AQE	67 17	22,550 22,540	03/03/2022 03/03/2022	DXE DXE	19 16	22,430 22,420
03/03/2022	MAD	252	22,530	03/03/2022	DXE	23	22,420
03/03/2022	DXE	88	22,520	03/03/2022	DXE	12	22,420
03/03/2022	TQE	91	22,520	03/03/2022	DXE	122	22,420
03/03/2022	MAD	183	22,510	03/03/2022	DXE	89	22,410
03/03/2022	MAD	129	22,500	03/03/2022	MAD	415	22,410
03/03/2022	MAD	139	22,490	03/03/2022	MAD	23	22,390
03/03/2022	AQE	55	22,490	03/03/2022	MAD	209	22,390
03/03/2022	MAD	219	22,480	03/03/2022	MAD	108	22,390
03/03/2022	DXE	99	22,470	03/03/2022	TQE	31	22,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/03/2022	AQE	83	22,410	03/03/2022	AQE	88	22,490
03/03/2022	MAD	172	22,400	03/03/2022	MAD	89	22,490
03/03/2022	TQE	2	22,400	03/03/2022	DXE	72	22,540
03/03/2022	TQE	14	22,400	03/03/2022	DXE	60	22,540
03/03/2022	DXE	89	22,380	03/03/2022	DXE	88	22,530
03/03/2022	AQE	88	22,400	03/03/2022	MAD	544	22,530
03/03/2022	MAD	212	22,380	03/03/2022	TQE	60	22,520
03/03/2022	MAD	175	22,380	03/03/2022	MAD	183	22,510
03/03/2022	DXE	44	22,360	03/03/2022	MAD	147	22,510
03/03/2022	DXE	111	22,360	03/03/2022	AQE	11	22,510
03/03/2022	MAD	89	22,360	03/03/2022	MAD	163	22,510
03/03/2022	TQE	21	22,360	03/03/2022	DXE	88	22,500
03/03/2022	TQE	31	22,360	03/03/2022	MAD	88	22,500
03/03/2022 03/03/2022	DXE MAD	89 274	22,350 22,350	03/03/2022 03/03/2022	MAD DXE	160 107	22,520 22,520
03/03/2022	AQE	89	22,350	03/03/2022	AQE	102	22,530
03/03/2022	MAD	121	22,360	03/03/2022	MAD	88	22,520
03/03/2022	MAD	89	22,350	03/03/2022	MAD	162	22,510
03/03/2022	DXE	45	22,350	03/03/2022	DXE	88	22,500
03/03/2022	MAD	90	22,350	03/03/2022	TQE	60	22,500
03/03/2022	TQE	42	22,360	03/03/2022	MAD	90	22,500
03/03/2022	MAD	14	22,360	03/03/2022	MAD	73	22,500
03/03/2022	MAD	225	22,370	03/03/2022	MAD	90	22,480
03/03/2022	DXE	1	22,360	03/03/2022	DXE	101	22,500
03/03/2022	DXE	15	22,360	03/03/2022	DXE	88	22,490
03/03/2022	DXE	111	22,360	03/03/2022	MAD	259	22,490
03/03/2022	TQE	2	22,320	03/03/2022	MAD	185	22,480
03/03/2022	MAD	89	22,300	03/03/2022	MAD	112	22,500
03/03/2022	DXE	89	22,310	03/03/2022	AQE	118	22,500
03/03/2022	DXE	98	22,330	03/03/2022	DXE	88	22,490
03/03/2022	MAD	507	22,330	03/03/2022	MAD	134	22,480
03/03/2022	AQE	3	22,330	03/03/2022	TQE	39	22,480
03/03/2022	AQE	45	22,330	03/03/2022	MAD	202	22,470
03/03/2022	TQE	17	22,340	03/03/2022	DXE	108	22,480
03/03/2022	AQE	25	22,360	03/03/2022	MAD	273	22,470
03/03/2022	DXE	89	22,360	03/03/2022	DXE	89	22,440
03/03/2022	TQE	30	22,360	03/03/2022	MAD	170	22,440
03/03/2022	MAD	194	22,360	03/03/2022	MAD	89	22,420
03/03/2022	MAD	142	22,340	03/03/2022	MAD	89	22,400
03/03/2022	DXE	95	22,390	03/03/2022	AQE	89	22,400
03/03/2022	DXE	133	22,410	03/03/2022	DXE	19	22,400
03/03/2022	TQE	66	22,410	03/03/2022	DXE	34	22,390
03/03/2022	TQE	2	22,410	03/03/2022	DXE	64	22,390
03/03/2022	DXE	89	22,440	03/03/2022	MAD	157	22,390
03/03/2022 03/03/2022	MAD MAD	415 313	22,440 22,430	03/03/2022 03/03/2022	MAD MAD	11 168	22,390 22,400
03/03/2022	MAD	284	22,430	03/03/2022	MAD	89	22,390
03/03/2022	MAD	132	22,420	03/03/2022	MAD	189	22,390
03/03/2022	TQE	3	22,410	03/03/2022	TQE	2	22,400
03/03/2022	MAD	291	22,420	03/03/2022	DXE	1	22,410
03/03/2022	AQE	89	22,430	03/03/2022	MAD	91	22,410
03/03/2022	AQE	44	22,420	03/03/2022	DXE	130	22,410
03/03/2022	MAD	487	22,450	03/03/2022	MAD	126	22,390
03/03/2022	DXE	78	22,470	03/03/2022	DXE	89	22,400
03/03/2022	DXE	52	22,470	03/03/2022	MAD	171	22,400
03/03/2022	MAD	34	22,460	03/03/2022	MAD	299	22,440
03/03/2022	MAD	68	22,490	03/03/2022	TQE	16	22,450
03/03/2022	TQE	8	22,500	03/03/2022	TQE	36	22,450
03/03/2022	TQE	18	22,500	03/03/2022	DXE	119	22,460
03/03/2022	TQE	16	22,500	03/03/2022	DXE	40	22,470
03/03/2022	TQE	5	22,500	03/03/2022	DXE	54	22,460
03/03/2022	DXE	19	22,500	03/03/2022	DXE	35	22,460
03/03/2022	DXE	17	22,500	03/03/2022	AQE	95	22,460
03/03/2022	MAD	144	22,510	03/03/2022	AQE	1	22,460
03/03/2022	MAD	28	22,510	03/03/2022	TQE	81	22,460
03/03/2022	DXE	6	22,520	03/03/2022	AQE	28	22,450
03/03/2022	DXE	2	22,520	03/03/2022	AQE	12	22,440
03/03/2022	AQE	5	22,530	03/03/2022	DXE	89	22,440
03/03/2022	MAD	32	22,520	03/03/2022	AQE	89	22,440
03/03/2022	MAD	92	22,540	03/03/2022	DXE	77	22,430
03/03/2022	DXE	182	22,530	03/03/2022	DXE	12	22,430
03/03/2022	DXE	25	22,530	03/03/2022	MAD	124	22,410
03/03/2022	TQE	34	22,530	03/03/2022	TQE	82	22,430
03/03/2022 03/03/2022	TQE MAD	4 156	22,530 22,540	03/03/2022 03/03/2022	DXE DXE	14 2	22,440 22,430
03/03/2022	DXE	165	22,530	03/03/2022	DXE	3	22,430
03/03/2022	AQE	164	22,520	03/03/2022	DXE	119	22,420
03/03/2022	MAD	395	22,520	03/03/2022	DXE	40	22,420
03/03/2022	MAD	207	22,510	03/03/2022	DXE	121	22,420
03/03/2022	DXE	88	22,490	03/03/2022	AQE	88	22,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/03/2022	AQE	89	22,420	03/03/2022	TQE	2	22,360
03/03/2022	DXE	89	22,410	03/03/2022	AQE	69	22,360
03/03/2022	MAD	242	22,410	03/03/2022	MAD	19	22,380
03/03/2022	MAD	179	22,400	03/03/2022	MAD	200	22,380
03/03/2022	MAD	89	22,400	03/03/2022	MAD	66	22,380
03/03/2022	TQE	5	22,430	03/03/2022	MAD	91	22,370
03/03/2022	TQE	11	22,430	03/03/2022	MAD	90	22,380
03/03/2022 03/03/2022	DXE MAD	119 261	22,410 22,410	03/03/2022 03/03/2022	MAD MAD	93 90	22,380 22,370
03/03/2022	MAD	65	22,400	03/03/2022	DXE	89	22,360
03/03/2022	MAD	204	22,400	03/03/2022	AQE	2	22,360
03/03/2022	MAD	197	22,390	03/03/2022	MAD	164	22,350
03/03/2022	AQE	45	22,430	03/03/2022	DXE	89	22,350
03/03/2022	TQE	48	22,430	03/03/2022	MAD	201	22,350
03/03/2022	DXE	159	22,410	03/03/2022	MAD	90	22,340
03/03/2022	MAD	393	22,410	03/03/2022	AQE	85	22,350
03/03/2022	DXE	124	22,390	03/03/2022	DXE	89	22,340
03/03/2022	DXE	39	22,410	03/03/2022	MAD	201	22,340
03/03/2022	TQE	3	22,480	03/03/2022	MAD	293	22,350
03/03/2022	AQE	94	22,490	03/03/2022	TQE	61	22,340
03/03/2022	AQE	1	22,490	03/03/2022	DXE	113	22,340
03/03/2022 03/03/2022	TQE TQE	6 6	22,490 22,490	03/03/2022 03/03/2022	MAD DXE	200 18	22,340 22,340
03/03/2022	TQE	6	22,490	03/03/2022	TQE	8	22,340
03/03/2022	DXE	190	22,500	03/03/2022	MAD	89	22,350
03/03/2022	TQE	73	22,500	03/03/2022	MAD	282	22,380
03/03/2022	DXE	98	22,490	03/03/2022	DXE	2	22,400
03/03/2022	AQE	75	22,480	03/03/2022	DXE	14	22,400
03/03/2022	DXE	74	22,480	03/03/2022	DXE	18	22,400
03/03/2022	DXE	95	22,480	03/03/2022	MAD	96	22,400
03/03/2022	DXE	29	22,480	03/03/2022	MAD	44	22,400
03/03/2022	DXE	2	22,470	03/03/2022	DXE	93	22,400
03/03/2022 03/03/2022	AQE DXE	3 2	22,490 22,500	03/03/2022 03/03/2022	AQE MAD	93 58	22,400 22,400
03/03/2022	DXE	132	22,490	03/03/2022	DXE	11	22,400
03/03/2022	AQE	89	22,500	03/03/2022	MAD	52	22,400
03/03/2022	DXE	88	22,490	03/03/2022	MAD	89	22,390
03/03/2022	MAD	225	22,490	03/03/2022	DXE	89	22,380
03/03/2022	TQE	85	22,480	03/03/2022	MAD	89	22,380
03/03/2022	TQE	2	22,480	03/03/2022	MAD	177	22,360
03/03/2022	MAD	3	22,460	03/03/2022	MAD	90	22,360
03/03/2022	MAD	300	22,470	03/03/2022	DXE	15	22,370
03/03/2022	DXE	86	22,460	03/03/2022	MAD	102	22,350
03/03/2022	MAD	171	22,460	03/03/2022	DXE	89	22,360
03/03/2022 03/03/2022	MAD MAD	93 160	22,440 22,420	03/03/2022 03/03/2022	TQE MAD	51 89	22,360 22,360
03/03/2022	MAD	89	22,410	03/03/2022	MAD	120	22,350
03/03/2022	AQE	75	22,410	03/03/2022	DXE	3	22,350
03/03/2022	MAD	169	22,380	03/03/2022	MAD	83	22,350
03/03/2022	DXE	89	22,380	03/03/2022	MAD	81	22,350
03/03/2022	DXE	89	22,380	03/03/2022	AQE	95	22,370
03/03/2022	MAD	131	22,390	03/03/2022	AQE	10	22,370
03/03/2022	AQE	62	22,400	03/03/2022	DXE	97	22,370
03/03/2022	MAD	88	22,390	03/03/2022	MAD	100	22,370
03/03/2022	DXE	89	22,380	03/03/2022	MAD	94	22,370
03/03/2022 03/03/2022	TQE MAD	89 392	22,380 22,380	03/03/2022 03/03/2022	DXE MAD	13 91	22,370 22,370
03/03/2022	MAD	178	22,370	03/03/2022	MAD	220	22,360
03/03/2022	MAD	66	22,370	03/03/2022	DXE	107	22,360
03/03/2022	MAD	89	22,360	03/03/2022	MAD	90	22,360
03/03/2022	AQE	89	22,380	03/03/2022	MAD	89	22,340
03/03/2022	DXE	157	22,380	03/03/2022	MAD	164	22,340
03/03/2022	MAD	252	22,380	03/03/2022	MAD	164	22,340
03/03/2022	MAD	89	22,390	03/03/2022	AQE	82	22,330
03/03/2022	MAD	162	22,360	03/03/2022	TQE	89	22,330
03/03/2022	DXE	89	22,360	03/03/2022	TQE	1	22,330
03/03/2022 03/03/2022	MAD MAD	162 48	22,380 22,380	03/03/2022 03/03/2022	DXE MAD	91 170	22,330 22,330
03/03/2022	MAD	152	22,380	03/03/2022	MAD	162	22,330
03/03/2022	DXE	89	22,370	03/03/2022	MAD	108	22,330
03/03/2022	MAD	166	22,370	03/03/2022	MAD	158	22,330
03/03/2022	MAD	254	22,360	03/03/2022	DXE	186	22,340
03/03/2022	MAD	137	22,370	03/03/2022	TQE	10	22,340
03/03/2022	MAD	90	22,360	03/03/2022	MAD	89	22,340
03/03/2022	TQE	68	22,360	03/03/2022	MAD	89	22,340
03/03/2022	AQE	25	22,360	03/03/2022	MAD	90	22,330
03/03/2022	DXE	137	22,360	03/03/2022	DXE	89	22,330
03/03/2022 03/03/2022	MAD DXE	174 90	22,360 22,360	03/03/2022 03/03/2022	MAD DXE	141 89	22,340 22,350
03/03/2022	AQE	1	22,360	03/03/2022	MAD	167	22,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/03/2022	MAD	170	22,340	03/03/2022	MAD	100	22,220
03/03/2022	AQE	94	22,350	03/03/2022	DXE	7	22,220
03/03/2022	TQE	4	22,340	03/03/2022	DXE	88	22,220
03/03/2022	TQE	44	22,340	03/03/2022	MAD	136	22,220
03/03/2022	MAD	123	22,340	03/03/2022	DXE	11	22,220
03/03/2022	MAD	130	22,340	03/03/2022	DXE	16	22,220
03/03/2022 03/03/2022	MAD AQE	89 1	22,340 22,330	03/03/2022 03/03/2022	MAD MAD	159 41	22,230 22,230
03/03/2022	DXE	13	22,330	03/03/2022	MAD	57	22,230
03/03/2022	DXE	76	22,330	03/03/2022	AQE	83	22,230
03/03/2022	AQE	88	22,330	03/03/2022	MAD	18	22,230
03/03/2022	MAD	89	22,330	03/03/2022	MAD	39	22,230
03/03/2022	DXE	89	22,310	03/03/2022	DXE	167	22,220
03/03/2022	MAD	147	22,310	03/03/2022	MAD	381	22,220
03/03/2022	MAD	154	22,310	03/03/2022	TQE	96	22,210
03/03/2022	MAD	172	22,320	03/03/2022	TQE	3	22,210
03/03/2022	DXE	89	22,330	03/03/2022	TQE	41	22,210
03/03/2022 03/03/2022	DXE MAD	32 106	22,330 22,310	03/03/2022 03/03/2022	DXE MAD	90 90	22,200 22,200
03/03/2022	MAD	3	22,330	03/03/2022	DXE	5	22,200
03/03/2022	MAD	164	22,320	03/03/2022	MAD	126	22,200
03/03/2022	AQE	17	22,320	03/03/2022	DXE	90	22,210
03/03/2022	MAD	163	22,310	03/03/2022	MAD	204	22,210
03/03/2022	DXE	3	22,290	03/03/2022	MAD	100	22,200
03/03/2022	DXE	5	22,300	03/03/2022	MAD	26	22,200
03/03/2022	DXE	75	22,290	03/03/2022	MAD	50	22,200
03/03/2022	DXE	14	22,290	03/03/2022	MAD	62	22,200
03/03/2022	MAD	37	22,290	03/03/2022	AQE	93	22,200
03/03/2022	MAD	128	22,290	03/03/2022	AQE	18	22,200
03/03/2022 03/03/2022	TQE TQE	2 15	22,280 22,280	03/03/2022 03/03/2022	MAD MAD	48 82	22,200 22,200
03/03/2022	DXE	72	22,270	03/03/2022	DXE	21	22,200
03/03/2022	DXE	17	22,270	03/03/2022	DXE	2	22,200
03/03/2022	MAD	168	22,280	03/03/2022	DXE	91	22,200
03/03/2022	MAD	61	22,280	03/03/2022	MAD	94	22,200
03/03/2022	MAD	12	22,280	03/03/2022	DXE	5	22,250
03/03/2022	MAD	3	22,280	03/03/2022	MAD	171	22,260
03/03/2022	MAD	247	22,280	03/03/2022	MAD	153	22,270
03/03/2022	TQE	89	22,270	03/03/2022	MAD	137	22,250
03/03/2022	AQE	89	22,270	03/03/2022	MAD	54	22,250
03/03/2022	DXE	89	22,270	03/03/2022	MAD	56	22,250
03/03/2022 03/03/2022	MAD MAD	89 102	22,270 22,220	03/03/2022 03/03/2022	AQE DXE	87 113	22,260 22,260
03/03/2022	MAD	2	22,220	03/03/2022	DXE	1	22,260
03/03/2022	MAD	90	22,220	03/03/2022	DXE	95	22,260
03/03/2022	DXE	41	22,220	03/03/2022	DXE	3	22,260
03/03/2022	DXE	2	22,220	03/03/2022	MAD	85	22,250
03/03/2022	AQE	100	22,230	03/03/2022	MAD	49	22,250
03/03/2022	MAD	141	22,230	03/03/2022	MAD	81	22,240
03/03/2022	MAD	117	22,230	03/03/2022	MAD	102	22,250
03/03/2022	MAD	98	22,230	03/03/2022	MAD	86	22,250
03/03/2022	MAD	63	22,230	03/03/2022	MAD	49	22,250
03/03/2022 03/03/2022	MAD DXE	3 17	22,240 22,240	03/03/2022 03/03/2022	DXE TQE	2 1	22,250 22,240
03/03/2022	DXE	36	22,240	03/03/2022	TQE	41	22,240
03/03/2022	MAD	110	22,250	03/03/2022	DXE	96	22,240
03/03/2022	DXE	3	22,250	03/03/2022	MAD	96	22,230
03/03/2022	MAD	110	22,250	03/03/2022	AQE	37	22,240
03/03/2022	MAD	16	22,250	03/03/2022	DXE	16	22,240
03/03/2022	DXE	171	22,240	03/03/2022	MAD	49	22,090
03/03/2022	MAD	356	22,240	03/03/2022	MAD	41	22,090
03/03/2022	MAD	30	22,240	03/03/2022	MAD	13	22,110
03/03/2022	DXE	105	22,240	03/03/2022	MAD	137	22,140
03/03/2022 03/03/2022	MAD MAD	185 91	22,230 22,220	03/03/2022 03/03/2022	MAD MAD	172 169	22,180 22,200
03/03/2022	AQE	25	22,240	03/03/2022	MAD	91	22,190
03/03/2022	AQE	12	22,240	03/03/2022	TQE	13	22,200
03/03/2022	AQE	14	22,240	03/03/2022	TQE	7	22,200
03/03/2022	TQE	21	22,240	03/03/2022	DXE	114	22,180
03/03/2022	DXE	89	22,230	03/03/2022	MAD	91	22,180
03/03/2022	MAD	106	22,220	03/03/2022	DXE	101	22,180
03/03/2022	MAD	95	22,220	03/03/2022	MAD	90	22,170
03/03/2022	MAD	90	22,210	03/03/2022	MAD	90	22,200
03/03/2022	MAD	90	22,200	03/03/2022	MAD	52	22,200
03/03/2022	DXE	17	22,200	03/03/2022	DXE	2	22,200
03/03/2022	MAD	14	22,220	03/03/2022	DXE	90	22,200
03/03/2022 03/03/2022	MAD DXE	105 6	22,230 22,220	03/03/2022 03/03/2022	MAD AQE	166 107	22,200 22,200
03/03/2022	DXE	15	22,220	03/03/2022	MAD	91	22,180
03/03/2022	MAD	100	22,220	03/03/2022	MAD	171	22,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/03/2022	TQE	28	22,200	03/03/2022	AQE	90	22,080
03/03/2022	DXE	90	22,180	03/03/2022	MAD	1	22,080
03/03/2022	MAD	172	22,180	03/03/2022	MAD	212	22,070
03/03/2022	MAD	90	22,180	03/03/2022	TQE	3	22,070
03/03/2022	DXE	15	22,170	03/03/2022	MAD	167	22,060
03/03/2022	AQE	2	22,170	03/03/2022	MAD	1	22,060
03/03/2022 03/03/2022	DXE MAD	14 86	22,170 22,190	03/03/2022 03/03/2022	TQE DXE	17 1	22,050 22,060
03/03/2022	MAD	15	22,190	03/03/2022	TQE	3	22,060
03/03/2022	MAD	79	22,190	03/03/2022	MAD	2	22,060
03/03/2022	MAD	409	22,180	03/03/2022	DXE	93	22,050
03/03/2022	DXE	78	22,190	03/03/2022	MAD	173	22,050
03/03/2022	AQE	123	22,190	03/03/2022	MAD	107	22,050
03/03/2022	TQE	60	22,190	03/03/2022	MAD	1	22,060
03/03/2022	TQE	29	22,190	03/03/2022	TQE	24	22,070
03/03/2022	DXE	2	22,190	03/03/2022	TQE	2	22,070
03/03/2022 03/03/2022	MAD DXE	176 145	22,180 22,180	03/03/2022 03/03/2022	TQE MAD	44 173	22,070 22,050
03/03/2022	MAD	178	22,180	03/03/2022	DXE	89	22,050
03/03/2022	MAD	19	22,210	03/03/2022	DXE	1	22,050
03/03/2022	DXE	96	22,210	03/03/2022	MAD	91	22,030
03/03/2022	MAD	121	22,200	03/03/2022	MAD	90	22,020
03/03/2022	DXE	64	22,210	03/03/2022	DXE	90	22,000
03/03/2022	MAD	162	22,200	03/03/2022	MAD	91	22,000
03/03/2022	MAD	31	22,200	03/03/2022	AQE	90	21,990
03/03/2022	MAD	95	22,190	03/03/2022	MAD	155	21,990
03/03/2022	TQE	3	22,180	03/03/2022	MAD	102	21,980
03/03/2022 03/03/2022	DXE MAD	90 22	22,170 22,170	03/03/2022 03/03/2022	DXE MAD	90 90	21,980 21,980
03/03/2022	MAD	155	22,170	03/03/2022	MAD	91	21,980
03/03/2022	MAD	92	22,130	03/03/2022	MAD	93	21,960
03/03/2022	AQE	90	22,130	03/03/2022	MAD	173	21,980
03/03/2022	DXE	111	22,140	03/03/2022	DXE	91	21,980
03/03/2022	MAD	8	22,140	03/03/2022	TQE	2	21,980
03/03/2022	MAD	327	22,130	03/03/2022	TQE	2	21,980
03/03/2022	MAD	175	22,110	03/03/2022	MAD	177	21,980
03/03/2022	DXE	150	22,130	03/03/2022	DXE	90	21,980
03/03/2022	MAD	290	22,130	03/03/2022	MAD	176	21,980
03/03/2022	MAD	101	22,120	03/03/2022	TQE	2	22,010
03/03/2022 03/03/2022	MAD TQE	91 59	22,110 22,100	03/03/2022 03/03/2022	TQE DXE	20 90	22,010 22,000
03/03/2022	AQE	100	22,120	03/03/2022	MAD	176	21,990
03/03/2022	DXE	111	22,120	03/03/2022	MAD	234	21,980
03/03/2022	MAD	191	22,120	03/03/2022	MAD	91	21,990
03/03/2022	MAD	33	22,130	03/03/2022	DXE	90	22,000
03/03/2022	MAD	335	22,150	03/03/2022	AQE	95	21,990
03/03/2022	DXE	68	22,160	03/03/2022	TQE	90	22,000
03/03/2022	MAD	91	22,160	03/03/2022	DXE	90	21,990
03/03/2022	DXE	34	22,150	03/03/2022	MAD	327	21,990
03/03/2022 03/03/2022	DXE TQE	56 90	22,150 22,150	03/03/2022 03/03/2022	MAD MAD	163 94	21,990 21,990
03/03/2022	MAD	172	22,150	03/03/2022	DXE	91	21,970
03/03/2022	MAD	89	22,150	03/03/2022	MAD	168	21,970
03/03/2022	MAD	104	22,140	03/03/2022	MAD	66	21,980
03/03/2022	DXE	1	22,140	03/03/2022	MAD	102	21,980
03/03/2022	DXE	90	22,130	03/03/2022	DXE	84	21,970
03/03/2022	MAD	91	22,100	03/03/2022	MAD	201	21,980
03/03/2022	MAD	92	22,090	03/03/2022	MAD	317	22,010
03/03/2022	MAD	91	22,060	03/03/2022	DXE	91	22,000
03/03/2022	DXE	90	22,040	03/03/2022	MAD	94	22,000
03/03/2022 03/03/2022	AQE AQE	61 8	22,040 22,040	03/03/2022 03/03/2022	MAD MAD	150 18	22,000 22,000
03/03/2022	MAD	318	22,060	03/03/2022	TQE	15	22,010
03/03/2022	MAD	91	22,050	03/03/2022	DXE	126	22,000
03/03/2022	DXE	90	22,050	03/03/2022	MAD	178	22,000
03/03/2022	TQE	1	22,050	03/03/2022	MAD	90	21,990
03/03/2022	DXE	90	22,050	03/03/2022	AQE	141	21,990
03/03/2022	MAD	154	22,050	03/03/2022	DXE	91	21,980
03/03/2022	AQE	90	22,050	03/03/2022	MAD	91	21,970
03/03/2022	MAD	158	22,040	03/03/2022	MAD	172	21,990
03/03/2022	MAD	92	22,040	03/03/2022	MAD	55	21,990
03/03/2022 03/03/2022	DXE MAD	90 174	22,040 22,040	03/03/2022 03/03/2022	MAD DXE	36 12	21,990 21,990
03/03/2022	MAD	190	22,070	03/03/2022	DXE	16	21,990
03/03/2022	TQE	23	22,090	03/03/2022	MAD	175	21,990
03/03/2022	MAD	214	22,080	03/03/2022	DXE	72	21,990
03/03/2022	DXE	83	22,070	03/03/2022	TQE	75	21,990
03/03/2022	DXE	2	22,080	03/03/2022	MAD	90	21,980
03/03/2022	DXE	3	22,080	03/03/2022	DXE	67	21,990
03/03/2022	DXE	120	22,080	03/03/2022	MAD	90	21,990

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/03/2022	AQE	96	22,000	03/03/2022	DXE	91	21,950
03/03/2022	DXE	30	22,000	03/03/2022	MAD	179	21,950
03/03/2022	MAD	113	22,000	03/03/2022	MAD	171	21,950
03/03/2022	DXE	30	22,000	03/03/2022	DXE	91	21,930
03/03/2022	MAD	164	22,000	03/03/2022	MAD	92	21,930
03/03/2022	MAD	113	22,000	03/03/2022	MAD	2	21,930
03/03/2022	MAD	122	22,000	03/03/2022	DXE	91	21,920
03/03/2022	AQE	97	22,000	03/03/2022	MAD	314	21,920
03/03/2022	DXE	29	22,000	03/03/2022	AQE	91	21,920
03/03/2022	AQE	2	22,000	03/03/2022	TQE	1	21,920
03/03/2022	DXE	29	22,000	03/03/2022	TQE	48	21,920
03/03/2022	DXE	2	22,000	03/03/2022	MAD	163	21,910
03/03/2022	DXE	78	22,000	03/03/2022	MAD	92	21,900
03/03/2022	TQE	3	22,000	03/03/2022	DXE	112	21,870
03/03/2022	DXE	2	22,000	03/03/2022	MAD	179	21,870
03/03/2022	MAD	115	22,000	03/03/2022	DXE	91	21,870
03/03/2022	TQE	20	22,000	03/03/2022	MAD	329	21,870
03/03/2022	DXE	90	21,990	03/03/2022	MAD	154	21,870
03/03/2022	MAD	84	21,990	03/03/2022	MAD	333	21,880
03/03/2022	MAD	232	21,990	03/03/2022	TQE	57	21,880
03/03/2022	MAD	128	22,000	03/03/2022	DXE	91	21,860
03/03/2022	MAD	179	22,000	03/03/2022	MAD	175	21,880
03/03/2022	DXE	17	22,010	03/03/2022	AQE	35	21,890
03/03/2022	DXE	31	22,010	03/03/2022	DXE	17	21,900
03/03/2022	DXE	31	22,010	03/03/2022	DXE	107	21,900
03/03/2022	DXE	50	22,010	03/03/2022	MAD	160	21,910
03/03/2022	MAD	122	22,000	03/03/2022	AQE	111	21,910
03/03/2022	MAD	81	22,000	03/03/2022	MAD	178	21,880
03/03/2022	TQE	82	22,010	03/03/2022	DXE	91	21,870
03/03/2022	DXE	84	22,010	03/03/2022	MAD	51	21,870
03/03/2022	MAD	91	22,000	03/03/2022	MAD	173	21,860
03/03/2022	AQE	96	22,000	03/03/2022	DXE	25	21,870
03/03/2022	MAD	17	21,980	03/03/2022	MAD	11	21,890
03/03/2022	MAD	173	21,980	03/03/2022	MAD	82	21,890
03/03/2022	MAD	93	21,970	03/03/2022	DXE	16	21,900
03/03/2022	MAD	13	21,980	03/03/2022	DXE	1	21,900
03/03/2022	MAD	91	21,970	03/03/2022	MAD	193	21,900
03/03/2022	DXE	91	21,960	03/03/2022	DXE	91	21,900
03/03/2022	MAD	93	21,960	03/03/2022	MAD	94	21,900
03/03/2022	MAD	91	21,930	03/03/2022	AQE	91	21,910
03/03/2022	MAD	93	21,930	03/03/2022	MAD	141	21,910
03/03/2022	DXE	91	21,930	03/03/2022	DXE	67	21,900
03/03/2022	MAD	172	21,920	03/03/2022	MAD	137	21,890
03/03/2022	MAD	93	21,920	03/03/2022	MAD	37	21,890
03/03/2022	MAD	152	21,920	03/03/2022	TQE	91	21,890
03/03/2022	DXE	91	21,910	03/03/2022	MAD	92	21,880
03/03/2022	MAD	93	21,910	03/03/2022	MAD	47	21,870
03/03/2022	MAD	16	21,950	03/03/2022	MAD	91	21,860
03/03/2022	DXE	112	21,950	03/03/2022	DXE	91	21,860
03/03/2022	MAD	347	21,950	03/03/2022	MAD	174	21,860
03/03/2022	AQE	112	21,950	03/03/2022	DXE	91	21,850
03/03/2022	MAD	95	21,950	03/03/2022	MAD	92	21,840
03/03/2022	MAD	92	21,920	03/03/2022	MAD	165	21,810
03/03/2022	MAD	82	21,910	03/03/2022	MAD	91	21,800
03/03/2022	DXE	91	21,910	03/03/2022	MAD	208	21,810
03/03/2022	MAD	174	21,910	03/03/2022	MAD	14	21,830
03/03/2022	MAD	324	21,930	03/03/2022	DXE	2	21,830
03/03/2022	DXE	61	21,930	03/03/2022	MAD	123	21,850
03/03/2022	MAD	93	21,930	03/03/2022	MAD	1	21,850
03/03/2022	TQE	2	21,930	03/03/2022	MAD	200	21,850
03/03/2022	TQE	44	21,930	03/03/2022	MAD	522	21,850
03/03/2022	MAD	291	21,990	03/03/2022	MAD	239	21,850
03/03/2022	TQE	12	21,990	03/03/2022	MAD	14	21,850
03/03/2022	TQE	43	21,990	03/03/2022	MAD	70	21,850
03/03/2022	MAD	102	21,980	03/03/2022	MAD	51	21,850
03/03/2022	DXE	137	21,970	03/03/2022	DXE	239	21,830
03/03/2022	DXE	95	21,970	03/03/2022	MAD	256	21,830
03/03/2022	MAD	91	21,960	03/03/2022	DXE	147	21,820
03/03/2022	DXE	91	21,970	03/03/2022	DXE	53	21,830
03/03/2022	MAD	329	21,970	03/03/2022	AQE	65	21,840
03/03/2022	AQE	8	21,970	03/03/2022	MAD	121	21,850
03/03/2022	AQE	40	21,970	03/03/2022	MAD	372	21,850
03/03/2022	TQE	2	21,980	03/03/2022	MAD	3	21,850
03/03/2022	TQE	41	21,980	03/03/2022	MAD	197	21,850
03/03/2022	MAD	179	21,960	03/03/2022	MAD	14	21,850
03/03/2022	AQE	126	21,950	03/03/2022	MAD	416	21,850
03/03/2022	MAD	18	21,950	03/03/2022	MAD	108	21,850
03/03/2022	DXE	91	21,950	03/03/2022	MAD	124	21,840
03/03/2022	MAD	143	21,950	03/03/2022	MAD	336	21,870
03/03/2022	MAD	179	21,950	03/03/2022	MAD	142	21,860

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/03/2022	MAD	180	21,870	03/03/2022	MAD	124	21,910
03/03/2022	MAD	183	21,860	03/03/2022	MAD	100	21,910
03/03/2022	DXE	28	21,870	03/03/2022	DXE	177	21,910
03/03/2022	MAD	125	21,880	03/03/2022	DXE	279	21,910
03/03/2022	MAD	116	21,880	03/03/2022	MAD	119	21,920
03/03/2022 03/03/2022	DXE DXE	115 200	21,890 21,890	03/03/2022 03/03/2022	MAD MAD	8 91	21,920 21,920
03/03/2022	DXE	147	21,890	03/03/2022	AQE	222	21,920
03/03/2022	DXE	290	21,880	03/03/2022	MAD	113	21,930
03/03/2022	MAD	297	21,880	03/03/2022	MAD	119	21,930
03/03/2022	AQE	76	21,880	03/03/2022	MAD	117	21,940
03/03/2022	MAD	54	21,880	03/03/2022	MAD	194	21,940
03/03/2022	MAD	182	21,890	03/03/2022	MAD	88	21,940
03/03/2022	MAD	115	21,890	03/03/2022	MAD	14	21,940
03/03/2022	MAD	122	21,890	03/03/2022	DXE	241	21,940
03/03/2022	MAD	7	21,890	03/03/2022	MAD	366	21,930
03/03/2022	MAD	102	21,890	03/03/2022	DXE	200	21,940
03/03/2022 03/03/2022	DXE DXE	33 75	21,880 21,880	03/03/2022 03/03/2022	DXE DXE	5 23	21,940 21,940
03/03/2022	DXE	47	21,890	03/03/2022	MAD	319	21,960
03/03/2022	DXE	124	21,890	03/03/2022	MAD	47	21,960
03/03/2022	MAD	179	21,890	03/03/2022	MAD	120	21,960
03/03/2022	MAD	161	21,890	03/03/2022	MAD	121	21,960
03/03/2022	MAD	114	21,890	03/03/2022	AQE	22	21,950
03/03/2022	MAD	103	21,890	03/03/2022	DXE	289	21,950
03/03/2022	DXE	163	21,880	03/03/2022	AQE	89	21,950
03/03/2022	MAD	412	21,880	03/03/2022	MAD	386	21,950
03/03/2022	DXE	3	21,880	03/03/2022	MAD	10	21,950
03/03/2022	MAD	93	21,890	03/03/2022	DXE	32	21,960
03/03/2022	MAD	89	21,890	03/03/2022	DXE	29	21,960
03/03/2022 03/03/2022	MAD MAD	120 31	21,890 21,890	03/03/2022 03/03/2022	MAD MAD	7 472	21,960 21,960
03/03/2022	MAD	107	21,890	03/03/2022	MAD	174	21,960
03/03/2022	MAD	62	21,890	03/03/2022	MAD	209	21,980
03/03/2022	MAD	45	21,890	03/03/2022	DXE	211	21,980
03/03/2022	MAD	97	21,890	03/03/2022	MAD	115	21,980
03/03/2022	MAD	88	21,890	03/03/2022	DXE	246	21,990
03/03/2022	DXE	150	21,880	03/03/2022	DXE	32	21,990
03/03/2022	MAD	25	21,880	03/03/2022	MAD	203	21,990
03/03/2022	MAD	138	21,880	03/03/2022	MAD	203	21,990
03/03/2022	MAD	62	21,880	03/03/2022	DXE	169	22,000
03/03/2022	MAD	277	21,880	03/03/2022	MAD	120	21,990
03/03/2022 03/03/2022	DXE MAD	137 265	21,880 21,880	03/03/2022 03/03/2022	AQE DXE	71 158	21,990 21,990
03/03/2022	MAD	474	21,880	03/03/2022	MAD	130	21,980
03/03/2022	DXE	75	21,890	03/03/2022	MAD	166	21,980
03/03/2022	DXE	166	21,900	03/03/2022	MAD	231	21,970
03/03/2022	DXE	2	21,900	03/03/2022	DXE	85	21,980
03/03/2022	DXE	200	21,900	03/03/2022	DXE	26	21,980
03/03/2022	DXE	134	21,900	03/03/2022	DXE	33	21,980
03/03/2022	DXE	165	21,900	03/03/2022	DXE	31	21,980
03/03/2022	MAD	464	21,890	03/03/2022	TQE	19	21,980
03/03/2022	DXE	167	21,880	03/03/2022	MAD	239	21,980
03/03/2022 03/03/2022	MAD MAD	221 356	21,890 21,900	03/03/2022 03/03/2022	DXE DXE	26 31	21,980 21,980
03/03/2022	MAD	200	21,900	03/03/2022	DXE	19	21,980
03/03/2022	MAD	271	21,900	03/03/2022	MAD	81	21,980
03/03/2022	MAD	13	21,890	03/03/2022	DXE	1	21,980
03/03/2022	MAD	108	21,900	03/03/2022	MAD	86	21,980
03/03/2022	MAD	201	21,900	03/03/2022	MAD	82	21,980
03/03/2022	MAD	200	21,900	03/03/2022	DXE	55	21,980
03/03/2022	MAD	184	21,900	03/03/2022	DXE	38	21,980
03/03/2022	MAD	27	21,900	03/03/2022	DXE	2	21,980
03/03/2022	MAD	80	21,900	03/03/2022	DXE	28	21,980
03/03/2022 03/03/2022	MAD MAD	3 118	21,900 21,900	03/03/2022 03/03/2022	MAD MAD	115 437	21,980 21,970
03/03/2022	MAD	194	21,890	03/03/2022	DXE	117	21,970
03/03/2022	TQE	3	21,890	03/03/2022	MAD	158	22,000
03/03/2022	MAD	117	21,890	03/03/2022	MAD	38	22,000
03/03/2022	MAD	111	21,890	03/03/2022	MAD	57	22,000
03/03/2022	MAD	125	21,890	03/03/2022	MAD	235	22,000
03/03/2022	MAD	94	21,890	03/03/2022	MAD	19	22,000
03/03/2022	MAD	34	21,890	03/03/2022	MAD	87	22,000
03/03/2022	TQE	34	21,910	03/03/2022	AQE	33	22,000
03/03/2022	MAD	197	21,910	03/03/2022	DXE	148	22,000
03/03/2022	MAD	10	21,900	03/03/2022	MAD	330	22,010
03/03/2022 03/03/2022	MAD MAD	113 4	21,910 21,910	03/03/2022 03/03/2022	MAD MAD	194 34	22,010 22,010
03/03/2022	MAD	92	21,900	03/03/2022	DXE	25	22,010
03/03/2022	MAD	88	21,910	03/03/2022	DXE	29	22,010

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/03/2022	AQE	3	22,010	04/03/2022	MAD	148	21,740
03/03/2022	MAD	86	22,020	04/03/2022	MAD	60	21,740
03/03/2022	MAD	78	22,020	04/03/2022	MAD	42	21,740
03/03/2022	MAD	16	22,020	04/03/2022	MAD	6	21,740
03/03/2022	MAD	118	22,020	04/03/2022	MAD	83	21,740
03/03/2022 03/03/2022	MAD MAD	6 41	22,020 22,020	04/03/2022 04/03/2022	MAD MAD	147 142	21,730 21,730
03/03/2022	AQE	80	22,020	04/03/2022	MAD	150	21,730
03/03/2022	MAD	83	22,020	04/03/2022	MAD	75	21,730
03/03/2022	MAD	48	22,030	04/03/2022	MAD	125	21,730
03/03/2022	MAD	15	22,030	04/03/2022	MAD	307	21,730
03/03/2022	MAD	92	22,030	04/03/2022	MAD	68	21,730
03/03/2022	MAD	83	22,040	04/03/2022	MAD	380	21,740
03/03/2022	MAD	217	22,040	04/03/2022	MAD	55	21,730
03/03/2022	MAD	96	22,040	04/03/2022	MAD	268	21,730
03/03/2022	MAD	54	22,040	04/03/2022	MAD	200	21,780
03/03/2022	MAD	99	22,040	04/03/2022	MAD	137	21,780
03/03/2022	MAD	124	22,040	04/03/2022	DXE	89	21,760
03/03/2022 03/03/2022	MAD MAD	221 209	22,040 22,030	04/03/2022 04/03/2022	MAD MAD	100 313	21,760 21,780
03/03/2022	MAD	193	22,030	04/03/2022	MAD	290	21,780
03/03/2022	DXE	105	22,030	04/03/2022	DXE	101	21,780
03/03/2022	MAD	25	22,050	04/03/2022	MAD	303	21,780
03/03/2022	MAD	10	22,050	04/03/2022	DXE	138	21,780
03/03/2022	MAD	200	22,050	04/03/2022	MAD	487	21,780
03/03/2022	MAD	205	22,050	04/03/2022	DXE	121	21,760
03/03/2022	MAD	375	22,050	04/03/2022	MAD	158	21,770
03/03/2022	MAD	53	22,050	04/03/2022	MAD	186	21,800
04/03/2022	MAD	91	21,800	04/03/2022	MAD	44	21,800
04/03/2022	DXE	77	21,790	04/03/2022	MAD	150	21,800
04/03/2022 04/03/2022	MAD DXE	228 56	21,790 21,830	04/03/2022 04/03/2022	MAD DXE	1.000 101	21,800 21,810
04/03/2022	MAD	87	21,830	04/03/2022	MAD	89	21,820
04/03/2022	MAD	113	21,830	04/03/2022	MAD	89	21,820
04/03/2022	MAD	292	21,840	04/03/2022	MAD	89	21,810
04/03/2022	MAD	295	21,820	04/03/2022	MAD	89	21,800
04/03/2022	MAD	295	21,820	04/03/2022	MAD	150	21,790
04/03/2022	MAD	295	21,860	04/03/2022	DXE	78	21,780
04/03/2022	MAD	294	21,860	04/03/2022	MAD	150	21,780
04/03/2022	MAD	1	21,860	04/03/2022	MAD	89	21,790
04/03/2022	MAD	380	21,860	04/03/2022	MAD	67	21,780
04/03/2022	DXE	57	21,840	04/03/2022	MAD	22	21,780
04/03/2022 04/03/2022	MAD MAD	231 268	21,840 21,840	04/03/2022 04/03/2022	MAD MAD	55 34	21,780 21,780
04/03/2022	MAD	396	21,840	04/03/2022	MAD	63	21,770
04/03/2022	MAD	197	21,840	04/03/2022	MAD	26	21,770
04/03/2022	MAD	6	21,840	04/03/2022	MAD	150	21,760
04/03/2022	MAD	94	21,830	04/03/2022	MAD	89	21,750
04/03/2022	MAD	89	21,820	04/03/2022	MAD	89	21,750
04/03/2022	MAD	92	21,820	04/03/2022	DXE	91	21,740
04/03/2022	MAD	98	21,820	04/03/2022	MAD	89	21,740
04/03/2022	DXE	85	21,810	04/03/2022	MAD	163	21,740
04/03/2022	MAD	173	21,820	04/03/2022	MAD	50	21,740
04/03/2022 04/03/2022	MAD MAD	82 91	21,820 21,820	04/03/2022 04/03/2022	MAD MAD	150 145	21,720 21,740
04/03/2022	MAD	97	21,810	04/03/2022	MAD	89	21,740
04/03/2022	MAD	23	21,860	04/03/2022	MAD	123	21,740
04/03/2022	MAD	4	21,860	04/03/2022	MAD	120	21,760
04/03/2022	MAD	198	21,830	04/03/2022	MAD	401	21,760
04/03/2022	DXE	87	21,830	04/03/2022	MAD	200	21,770
04/03/2022	MAD	5	21,830	04/03/2022	MAD	39	21,770
04/03/2022	MAD	235	21,820	04/03/2022	MAD	78	21,750
04/03/2022	MAD	341	21,800	04/03/2022	DXE	125	21,730
04/03/2022	MAD	174	21,770	04/03/2022	MAD	89	21,740
04/03/2022 04/03/2022	MAD DXE	250 90	21,750 21,780	04/03/2022 04/03/2022	MAD MAD	148 89	21,740 21,730
04/03/2022	MAD	79	21,780	04/03/2022	MAD	304	21,730
04/03/2022	MAD	208	21,780	04/03/2022	MAD	71	21,730
04/03/2022	MAD	204	21,780	04/03/2022	MAD	4	21,730
04/03/2022	MAD	74	21,780	04/03/2022	MAD	89	21,720
04/03/2022	MAD	42	21,770	04/03/2022	MAD	345	21,720
04/03/2022	MAD	83	21,780	04/03/2022	MAD	89	21,710
04/03/2022	MAD	114	21,780	04/03/2022	MAD	198	21,710
04/03/2022	MAD	60	21,780	04/03/2022	MAD	192	21,710
04/03/2022	MAD	154	21,780	04/03/2022	MAD	120	21,710
04/03/2022	MAD	300	21,780	04/03/2022	MAD	153	21,710
04/03/2022 04/03/2022	MAD DXE	227 78	21,780 21,760	04/03/2022 04/03/2022	MAD MAD	48 75	21,710 21,690
04/03/2022	DXE	75	21,760	04/03/2022	MAD	4	21,690
04/03/2022	MAD	188	21,750	04/03/2022	MAD	200	21,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/03/2022	MAD	89	21,690	04/03/2022	DXE	102	21,630
04/03/2022	MAD	326	21,690	04/03/2022	AQE	8	21,630
04/03/2022	MAD	78	21,680	04/03/2022	DXE	93	21,600
04/03/2022	MAD	200	21,690	04/03/2022	MAD	8	21,600
04/03/2022	MAD	7	21,690	04/03/2022	MAD	32	21,600
04/03/2022	MAD	200	21,690	04/03/2022	TQE	60	21,590
04/03/2022	MAD	383	21,690	04/03/2022	AQE	107	21,620
04/03/2022	MAD	28	21,690	04/03/2022	MAD	329	21,590
04/03/2022	DXE	92	21,700	04/03/2022	MAD	40	21,590
04/03/2022	MAD	138	21,700	04/03/2022	DXE	93	21,570
04/03/2022	MAD	77	21,700	04/03/2022	MAD	252	21,570
04/03/2022	MAD	89	21,700	04/03/2022	MAD	152	21,560
04/03/2022	MAD	5	21,700	04/03/2022	DXE	100	21,550
04/03/2022	MAD	133	21,710	04/03/2022	MAD	346	21,550
04/03/2022	MAD	15	21,710	04/03/2022	MAD	104	21,550
04/03/2022	MAD	84	21,700	04/03/2022	DXE	65	21,530
04/03/2022	MAD	311	21,700	04/03/2022	MAD	189	21,530
04/03/2022	MAD	231	21,700	04/03/2022	DXE	65	21,520
04/03/2022	MAD	200	21,710	04/03/2022	AQE	45	21,510
04/03/2022	MAD	74	21,690	04/03/2022	MAD	71	21,510
04/03/2022	MAD	72	21,690	04/03/2022	MAD	22	21,510
04/03/2022	MAD	158	21,670	04/03/2022	AQE	75	21,500
04/03/2022	DXE	92	21,680	04/03/2022	TQE	57	21,500
04/03/2022	MAD	93	21,680	04/03/2022	TQE	57	21,500
04/03/2022	MAD	93	21,680	04/03/2022	MAD	10	21,520
04/03/2022	MAD	97	21,680	04/03/2022	AQE	77	21,530
04/03/2022	MAD	114	21,680	04/03/2022	DXE	51	21,510
04/03/2022	MAD	432	21,680	04/03/2022	MAD	100	21,510
04/03/2022	MAD	97	21,700	04/03/2022	MAD	129	21,510
04/03/2022	MAD	204	21,700	04/03/2022	DXE	67	21,510
04/03/2022	MAD	303	21,700	04/03/2022	MAD	96	21,500
04/03/2022	MAD	86	21,700	04/03/2022	MAD	5	21,500
04/03/2022	MAD	92	21,680	04/03/2022	MAD	570	21,510
04/03/2022	MAD	92	21,680	04/03/2022	MAD	20	21,510
04/03/2022	MAD	44	21,700	04/03/2022	MAD	200	21,510
04/03/2022	MAD	10	21,700	04/03/2022	MAD	200	21,510
04/03/2022	DXE	24	21,700	04/03/2022	MAD	212	21,510
04/03/2022	DXE	17	21,700	04/03/2022	MAD	2	21,510
04/03/2022	MAD	300	21,700	04/03/2022	MAD	38	21,510
04/03/2022	MAD	25	21,700	04/03/2022	MAD	89	21,500
04/03/2022	DXE	67	21,700	04/03/2022	MAD	146	21,500
04/03/2022	MAD	88	21,700	04/03/2022	MAD	61	21,500
04/03/2022	MAD	89	21,690	04/03/2022	DXE	44	21,500
04/03/2022	MAD	125	21,690	04/03/2022	MAD	45	21,500
04/03/2022	MAD	89	21,680	04/03/2022	MAD	33	21,500
04/03/2022	DXE	8	21,700	04/03/2022	DXE	102	21,510
04/03/2022	AQE	66	21,700	04/03/2022	MAD	93	21,510
04/03/2022	MAD	89	21,680	04/03/2022	MAD	153	21,510
04/03/2022	MAD	89	21,670	04/03/2022	MAD	120	21,500
04/03/2022	DXE	76	21,680	04/03/2022	MAD	49	21,500
04/03/2022	DXE	112	21,730	04/03/2022	MAD	54	21,510
04/03/2022	MAD	80	21,720	04/03/2022	MAD	52	21,510
04/03/2022	DXE	74	21,700	04/03/2022	MAD	129	21,510
04/03/2022	MAD	257	21,700	04/03/2022	DXE	93	21,500
04/03/2022	DXE	109	21,700	04/03/2022	MAD	200	21,510
04/03/2022	DXE	109	21,700	04/03/2022	MAD	211	21,510
04/03/2022	AQE	95	21,720	04/03/2022	AQE	126	21,490
04/03/2022	DXE	118	21,700	04/03/2022	MAD	145	21,490
04/03/2022	MAD	211	21,700	04/03/2022	MAD	89	21,490
04/03/2022	MAD	69	21,700	04/03/2022	AQE	17	21,490
04/03/2022	MAD	142	21,700	04/03/2022	MAD	96	21,480
04/03/2022	MAD	6	21,700	04/03/2022	MAD	5	21,500
04/03/2022	MAD	83	21,700	04/03/2022	MAD	210	21,500
04/03/2022	DXE	188	21,690	04/03/2022	MAD	92	21,500
04/03/2022	TQE	57	21,690	04/03/2022	MAD	45	21,500
04/03/2022	TQE	12	21,690	04/03/2022	MAD	173	21,500
04/03/2022	TQE	5	21,690	04/03/2022	MAD	106	21,500
04/03/2022	TQE	52	21,690	04/03/2022	DXE	93	21,490
04/03/2022	MAD	200	21,700	04/03/2022	MAD	31	21,490
04/03/2022	MAD	144	21,700	04/03/2022	MAD	102	21,500
04/03/2022	MAD	6	21,700	04/03/2022	MAD	190	21,500
04/03/2022	MAD	264	21,700	04/03/2022	DXE	3	21,500
04/03/2022	MAD	231	21,700	04/03/2022	MAD	35	21,500
04/03/2022	MAD	125	21,700	04/03/2022	TQE	23	21,520
04/03/2022	MAD	144	21,700	04/03/2022	TQE	8	21,520
04/03/2022	MAD	200	21,700	04/03/2022	AQE	92	21,520
04/03/2022	MAD	36	21,700	04/03/2022	DXE	9	21,520
04/03/2022	DXE	60	21,680	04/03/2022	DXE	38	21,520
04/03/2022	AQE	102	21,660	04/03/2022	DXE	65	21,510
04/03/2022	DXE	92	21,620	04/03/2022	TQE	6	21,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/03/2022	TQE	8	21,510	04/03/2022	MAD	94	21,380
04/03/2022	DXE	48	21,500	04/03/2022	MAD	94	21,390
04/03/2022	MAD	94	21,500	04/03/2022	TQE	24	21,400
04/03/2022	TQE	19	21,500	04/03/2022	MAD	179	21,400
04/03/2022	AQE	23	21,490	04/03/2022	DXE	93	21,390
04/03/2022 04/03/2022	MAD MAD	172 188	21,500 21,510	04/03/2022 04/03/2022	AQE MAD	160 95	21,380 21,340
04/03/2022	DXE	144	21,510	04/03/2022	DXE	90	21,330
04/03/2022	MAD	71	21,510	04/03/2022	TQE	79	21,330
04/03/2022	AQE	2	21,510	04/03/2022	TQE	14	21,330
04/03/2022	TQE	55	21,480	04/03/2022	DXE	59	21,330
04/03/2022	TQE	52	21,480	04/03/2022	DXE	34	21,330
04/03/2022	TQE	3	21,480	04/03/2022	MAD	95	21,330
04/03/2022	DXE	94	21,480	04/03/2022	MAD	77	21,330
04/03/2022	MAD	180	21,480	04/03/2022	AQE	75	21,320
04/03/2022	MAD	378	21,460	04/03/2022	MAD	94	21,310
04/03/2022 04/03/2022	DXE DXE	93 38	21,470 21,450	04/03/2022 04/03/2022	MAD MAD	94 170	21,300 21,320
04/03/2022	AQE	91	21,460	04/03/2022	MAD	94	21,310
04/03/2022	AQE	15	21,460	04/03/2022	MAD	285	21,360
04/03/2022	AQE	93	21,500	04/03/2022	DXE	147	21,360
04/03/2022	DXE	146	21,490	04/03/2022	DXE	102	21,360
04/03/2022	MAD	458	21,490	04/03/2022	MAD	93	21,350
04/03/2022	MAD	2	21,520	04/03/2022	MAD	156	21,360
04/03/2022	MAD	355	21,520	04/03/2022	AQE	93	21,390
04/03/2022	DXE	104	21,510	04/03/2022	AQE	148	21,390
04/03/2022	TQE	30	21,510	04/03/2022	DXE	93	21,380
04/03/2022 04/03/2022	TQE DXE	21 2	21,510 21,520	04/03/2022 04/03/2022	MAD MAD	94 166	21,380 21,400
04/03/2022	DXE	102	21,510	04/03/2022	DXE	94	21,390
04/03/2022	MAD	161	21,510	04/03/2022	MAD	184	21,380
04/03/2022	MAD	224	21,510	04/03/2022	DXE	52	21,430
04/03/2022	AQE	2	21,500	04/03/2022	DXE	88	21,430
04/03/2022	TQE	93	21,490	04/03/2022	MAD	265	21,430
04/03/2022	AQE	126	21,520	04/03/2022	AQE	93	21,430
04/03/2022	DXE	40	21,490	04/03/2022	MAD	203	21,410
04/03/2022	MAD	465	21,500	04/03/2022	MAD	173	21,400
04/03/2022	DXE	41	21,480	04/03/2022	DXE	92	21,390
04/03/2022 04/03/2022	DXE DXE	47 114	21,480 21,470	04/03/2022 04/03/2022	TQE DXE	20 110	21,390 21,380
04/03/2022	MAD	262	21,470	04/03/2022	TQE	59	21,380
04/03/2022	DXE	93	21,480	04/03/2022	MAD	211	21,380
04/03/2022	MAD	238	21,480	04/03/2022	TQE	77	21,380
04/03/2022	MAD	231	21,530	04/03/2022	MAD	93	21,360
04/03/2022	DXE	120	21,520	04/03/2022	DXE	93	21,340
04/03/2022	DXE	113	21,510	04/03/2022	MAD	194	21,320
04/03/2022	MAD	478	21,510	04/03/2022	AQE	93	21,330
04/03/2022	TQE	32	21,500	04/03/2022	MAD	150	21,300
04/03/2022 04/03/2022	TQE TQE	4 12	21,500 21,500	04/03/2022 04/03/2022	DXE MAD	93 95	21,280 21,280
04/03/2022	TQE	9	21,500	04/03/2022	MAD	93	21,280
04/03/2022	TQE	32	21,500	04/03/2022	DXE	67	21,300
04/03/2022	MAD	95	21,490	04/03/2022	MAD	215	21,330
04/03/2022	AQE	104	21,490	04/03/2022	DXE	93	21,320
04/03/2022	AQE	93	21,490	04/03/2022	MAD	96	21,330
04/03/2022	MAD	75	21,480	04/03/2022	DXE	2	21,330
04/03/2022	MAD	104	21,480	04/03/2022	DXE	91	21,330
04/03/2022 04/03/2022	MAD MAD	34 328	21,500 21,500	04/03/2022 04/03/2022	MAD AQE	296 99	21,330 21,340
04/03/2022	DXE	105	21,520	04/03/2022	MAD	143	21,360
04/03/2022	DXE	177	21,510	04/03/2022	DXE	92	21,360
04/03/2022	TQE	42	21,510	04/03/2022	MAD	89	21,360
04/03/2022	MAD	174	21,510	04/03/2022	MAD	318	21,380
04/03/2022	TQE	30	21,510	04/03/2022	DXE	105	21,370
04/03/2022	TQE	15	21,510	04/03/2022	DXE	48	21,370
04/03/2022	DXE	93	21,470	04/03/2022	TQE	78	21,370
04/03/2022	MAD	327	21,470	04/03/2022	DXE	93	21,350
04/03/2022 04/03/2022	DXE AQE	74 104	21,460 21,450	04/03/2022 04/03/2022	TQE MAD	80 150	21,350 21,350
04/03/2022	MAD	192	21,460	04/03/2022	MAD	175	21,350
04/03/2022	DXE	93	21,450	04/03/2022	AQE	103	21,350
04/03/2022	MAD	176	21,450	04/03/2022	MAD	78	21,350
04/03/2022	TQE	49	21,430	04/03/2022	MAD	95	21,320
04/03/2022	DXE	93	21,430	04/03/2022	DXE	93	21,310
04/03/2022	MAD	256	21,430	04/03/2022	MAD	93	21,310
04/03/2022	DXE	93	21,430	04/03/2022	AQE	8	21,310
04/03/2022	DXE	93	21,410	04/03/2022	MAD	178	21,300
04/03/2022	MAD	291	21,410	04/03/2022	DXE	93	21,290
04/03/2022	MAD	164	21,400	04/03/2022	MAD	67	21,290
04/03/2022	MAD	29	21,400	04/03/2022	MAD	26	21,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/03/2022	AQE	37	21,280	04/03/2022	MAD	162	21,470
04/03/2022	MAD	96	21,260	04/03/2022	MAD	93	21,470
04/03/2022	DXE	95	21,270	04/03/2022	AQE	67	21,460
04/03/2022	MAD	96	21,270	04/03/2022	DXE	23	21,460
04/03/2022	MAD	130	21,320	04/03/2022	DXE	116	21,460
04/03/2022	MAD	238	21,320	04/03/2022	MAD	235	21,470
04/03/2022	DXE	93	21,320	04/03/2022	MAD	120	21,460
04/03/2022	MAD	93	21,320	04/03/2022	MAD	47	21,460
04/03/2022	AQE	9	21,320	04/03/2022	MAD	128	21,460
04/03/2022	AQE	27	21,310	04/03/2022	DXE	13	21,450
04/03/2022 04/03/2022	TQE TQE	37 9	21,310 21,310	04/03/2022 04/03/2022	DXE TQE	80 10	21,450 21,470
04/03/2022	DXE	93	21,310	04/03/2022	DXE	93	21,460
04/03/2022	MAD	94	21,310	04/03/2022	MAD	174	21,470
04/03/2022	DXE	93	21,340	04/03/2022	AQE	92	21,470
04/03/2022	MAD	143	21,340	04/03/2022	MAD	412	21,430
04/03/2022	MAD	289	21,350	04/03/2022	DXE	93	21,430
04/03/2022	TQE	28	21,390	04/03/2022	TQE	90	21,430
04/03/2022	DXE	3	21,380	04/03/2022	AQE	103	21,420
04/03/2022	DXE	111	21,380	04/03/2022	DXE	93	21,420
04/03/2022	TQE	29	21,420	04/03/2022	MAD	178	21,420
04/03/2022	AQE	52	21,420	04/03/2022	DXE	120	21,440
04/03/2022	AQE	132	21,420	04/03/2022	MAD	224	21,440
04/03/2022	MAD	309	21,430	04/03/2022	MAD	237	21,450
04/03/2022	MAD	156	21,410	04/03/2022	MAD	187	21,440
04/03/2022	DXE	150	21,390	04/03/2022	MAD	98	21,440
04/03/2022	MAD	173	21,390	04/03/2022	DXE	93	21,430
04/03/2022	AQE	52	21,420	04/03/2022	AQE	93	21,440
04/03/2022	TQE	100	21,410	04/03/2022	DXE	110	21,440
04/03/2022 04/03/2022	DXE DXE	93 93	21,400 21,410	04/03/2022 04/03/2022	DXE DXE	41 52	21,450 21,450
04/03/2022	MAD	264	21,400	04/03/2022	MAD	103	21,440
04/03/2022	MAD	336	21,380	04/03/2022	MAD	99	21,440
04/03/2022	DXE	93	21,380	04/03/2022	MAD	288	21,430
04/03/2022	MAD	180	21,420	04/03/2022	TQE	112	21,420
04/03/2022	DXE	75	21,470	04/03/2022	MAD	120	21,420
04/03/2022	TQE	13	21,460	04/03/2022	DXE	96	21,440
04/03/2022	DXE	151	21,460	04/03/2022	MAD	174	21,440
04/03/2022	TQE	8	21,460	04/03/2022	MAD	95	21,430
04/03/2022	TQE	9	21,460	04/03/2022	MAD	138	21,480
04/03/2022	TQE	11	21,460	04/03/2022	DXE	93	21,480
04/03/2022	TQE	34	21,460	04/03/2022	AQE	86	21,470
04/03/2022	MAD	310	21,450	04/03/2022	AQE	133	21,450
04/03/2022	MAD	162	21,440	04/03/2022	MAD	178	21,450
04/03/2022	AQE	132	21,440	04/03/2022	MAD	128	21,440
04/03/2022 04/03/2022	AQE MAD	93 403	21,410 21,480	04/03/2022 04/03/2022	MAD DXE	94 2	21,440 21,450
04/03/2022	MAD	125	21,480	04/03/2022	DXE	98	21,450
04/03/2022	MAD	68	21,470	04/03/2022	MAD	94	21,450
04/03/2022	DXE	3	21,480	04/03/2022	DXE	101	21,450
04/03/2022	AQE	83	21,500	04/03/2022	MAD	172	21,440
04/03/2022	MAD	273	21,500	04/03/2022	TQE	60	21,440
04/03/2022	AQE	5	21,500	04/03/2022	DXE	93	21,450
04/03/2022	MAD	135	21,500	04/03/2022	MAD	177	21,440
04/03/2022	DXE	185	21,480	04/03/2022	MAD	61	21,460
04/03/2022	DXE	63	21,560	04/03/2022	MAD	279	21,460
04/03/2022	MAD	342	21,560	04/03/2022	DXE	149	21,480
04/03/2022	DXE	124	21,560	04/03/2022	DXE	184	21,470
04/03/2022	TQE	8	21,560	04/03/2022	TQE	2	21,470
04/03/2022	TQE	6	21,560	04/03/2022	MAD	258	21,500
04/03/2022	TQE	5	21,560	04/03/2022	MAD	498	21,490
04/03/2022	TQE	5	21,560	04/03/2022	DXE	89	21,490
04/03/2022 04/03/2022	TQE AQE	5 92	21,560 21,560	04/03/2022 04/03/2022	MAD MAD	94 65	21,490 21,480
04/03/2022	AQE	103	21,560	04/03/2022	MAD	116	21,480
04/03/2022	DXE	47	21,560	04/03/2022	AQE	86	21,500
04/03/2022	DXE	153	21,550	04/03/2022	MAD	94	21,490
04/03/2022	TQE	64	21,550	04/03/2022	MAD	93	21,490
04/03/2022	TQE	1	21,550	04/03/2022	TQE	116	21,480
04/03/2022	MAD	249	21,550	04/03/2022	DXE	26	21,480
04/03/2022	MAD	101	21,540	04/03/2022	DXE	77	21,480
04/03/2022	MAD	92	21,510	04/03/2022	DXE	93	21,490
04/03/2022	DXE	113	21,480	04/03/2022	MAD	142	21,490
04/03/2022	DXE	93	21,490	04/03/2022	MAD	82	21,490
04/03/2022	MAD	315	21,490	04/03/2022	AQE	90	21,530
04/03/2022	MAD	202	21,480	04/03/2022	DXE	162	21,520
04/03/2022	DXE	52	21,470	04/03/2022	AQE	142	21,520
04/03/2022	DXE	41	21,470	04/03/2022	AQE	92	21,520
04/03/2022	TQE	103	21,470	04/03/2022	TQE	50	21,520
04/03/2022	MAD	104	21,470	04/03/2022	TQE	42	21,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/03/2022	MAD	411	21,520	04/03/2022	AQE	7	21,430
04/03/2022	MAD	211	21,550	04/03/2022	MAD	128	21,420
04/03/2022	DXE	92	21,540	04/03/2022	MAD	173	21,420
04/03/2022	DXE	5	21,540	04/03/2022	DXE	93	21,410
04/03/2022	MAD	155	21,540	04/03/2022	DXE	93	21,400
04/03/2022	MAD	152	21,540	04/03/2022	MAD	174	21,400
04/03/2022	MAD	68	21,540	04/03/2022	AQE	103	21,390
04/03/2022	MAD	92	21,540	04/03/2022	MAD	93	21,380
04/03/2022	MAD	111	21,560	04/03/2022	MAD	94	21,370
04/03/2022	AQE	83	21,570	04/03/2022	DXE	135	21,370
04/03/2022 04/03/2022	AQE DXE	41 5	21,570 21,580	04/03/2022 04/03/2022	MAD MAD	219 120	21,390 21,390
04/03/2022	DXE	102	21,570	04/03/2022	MAD	93	21,380
04/03/2022	MAD	93	21,550	04/03/2022	DXE	7	21,390
04/03/2022	DXE	10	21,540	04/03/2022	MAD	172	21,380
04/03/2022	DXE	15	21,540	04/03/2022	AQE	75	21,370
04/03/2022	DXE	67	21,540	04/03/2022	DXE	146	21,370
04/03/2022	DXE	36	21,570	04/03/2022	TQE	65	21,370
04/03/2022	DXE	77	21,570	04/03/2022	DXE	24	21,370
04/03/2022	MAD	314	21,570	04/03/2022	MAD	172	21,370
04/03/2022	TQE	18	21,570	04/03/2022	DXE	69	21,370
04/03/2022	TQE	12	21,570	04/03/2022	AQE	3	21,370
04/03/2022	TQE	66	21,560	04/03/2022	MAD	113	21,360
04/03/2022	DXE	92	21,550	04/03/2022	DXE	169	21,350
04/03/2022	MAD	301	21,550	04/03/2022	MAD	286	21,340
04/03/2022	MAD	92	21,540	04/03/2022	TQE	63	21,330
04/03/2022	DXE	87	21,560	04/03/2022	MAD	136	21,330
04/03/2022	DXE	22	21,560	04/03/2022	AQE	77	21,320
04/03/2022 04/03/2022	MAD AQE	327 92	21,560 21,560	04/03/2022 04/03/2022	DXE MAD	93 77	21,320 21,320
04/03/2022	DXE	92	21,530	04/03/2022	MAD	113	21,320
04/03/2022	MAD	172	21,530	04/03/2022	MAD	423	21,340
04/03/2022	DXE	168	21,530	04/03/2022	DXE	1	21,340
04/03/2022	MAD	401	21,530	04/03/2022	MAD	174	21,340
04/03/2022	MAD	92	21,520	04/03/2022	TQE	93	21,340
04/03/2022	AQE	41	21,520	04/03/2022	AQE	93	21,340
04/03/2022	DXE	92	21,530	04/03/2022	MAD	172	21,370
04/03/2022	MAD	128	21,520	04/03/2022	DXE	234	21,360
04/03/2022	TQE	82	21,510	04/03/2022	MAD	40	21,360
04/03/2022	MAD	151	21,510	04/03/2022	MAD	53	21,360
04/03/2022	AQE	75	21,510	04/03/2022	AQE	153	21,370
04/03/2022	DXE	92	21,510	04/03/2022	MAD	93	21,370
04/03/2022	MAD	97	21,500	04/03/2022	MAD	93	21,370
04/03/2022	MAD	83	21,500	04/03/2022	DXE	7	21,380
04/03/2022 04/03/2022	MAD DXE	174 92	21,520 21,510	04/03/2022 04/03/2022	DXE MAD	3 317	21,380 21,380
04/03/2022	MAD	92	21,510	04/03/2022	DXE	148	21,380
04/03/2022	TQE	6	21,520	04/03/2022	DXE	103	21,380
04/03/2022	TQE	48	21,520	04/03/2022	DXE	205	21,480
04/03/2022	AQE	92	21,520	04/03/2022	MAD	88	21,470
04/03/2022	MAD	2	21,520	04/03/2022	MAD	148	21,470
04/03/2022	MAD	330	21,510	04/03/2022	MAD	116	21,480
04/03/2022	DXE	134	21,510	04/03/2022	MAD	13	21,480
04/03/2022	AQE	43	21,510	04/03/2022	DXE	93	21,470
04/03/2022	AQE	49	21,510	04/03/2022	MAD	324	21,470
04/03/2022	DXE	93	21,510	04/03/2022	TQE	3	21,470
04/03/2022	MAD	2	21,510	04/03/2022	MAD	196	21,460
04/03/2022	TQE	4	21,510	04/03/2022	DXE	93	21,500
04/03/2022	MAD	200	21,510	04/03/2022	TQE	80	21,500
04/03/2022	DXE	68	21,510	04/03/2022	MAD	182	21,510
04/03/2022 04/03/2022	MAD TQE	28 93	21,510 21,500	04/03/2022 04/03/2022	MAD MAD	13 171	21,510 21,500
04/03/2022	MAD	206	21,500	04/03/2022	MAD	94	21,500
04/03/2022	MAD	145	21,480	04/03/2022	AQE	1	21,490
04/03/2022	DXE	93	21,480	04/03/2022	MAD	173	21,490
04/03/2022	MAD	94	21,480	04/03/2022	TQE	2	21,490
04/03/2022	AQE	93	21,480	04/03/2022	MAD	58	21,500
04/03/2022	MAD	93	21,480	04/03/2022	TQE	87	21,500
04/03/2022	MAD	93	21,480	04/03/2022	MAD	36	21,500
04/03/2022	MAD	174	21,500	04/03/2022	DXE	156	21,520
04/03/2022	DXE	169	21,500	04/03/2022	MAD	211	21,520
04/03/2022	MAD	174	21,490	04/03/2022	AQE	41	21,520
04/03/2022	AQE	16	21,480	04/03/2022	MAD	245	21,520
04/03/2022	DXE	169	21,470	04/03/2022	AQE	116	21,520
04/03/2022	MAD	391	21,470	04/03/2022	DXE	96	21,550
04/03/2022	MAD	94	21,460	04/03/2022	DXE	6	21,550
04/03/2022 04/03/2022	TQE AQE	93 52	21,460 21,450	04/03/2022 04/03/2022	DXE MAD	10 131	21,550 21,550
04/03/2022	AQE	7	21,430	04/03/2022	MAD	69	21,550
04/03/2022	AQE	2	21,430	04/03/2022	DXE	122	21,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/03/2022	MAD	192	21,540	04/03/2022	DXE	93	21,480
04/03/2022	MAD	92	21,540	04/03/2022	MAD	307	21,480
04/03/2022	DXE	40	21,540	04/03/2022	AQE	4	21,490
04/03/2022	DXE	52	21,540	04/03/2022	MAD	176	21,480
04/03/2022	MAD	174	21,530	04/03/2022	DXE	103	21,480
04/03/2022	AQE	150	21,520	04/03/2022	MAD	177	21,490
04/03/2022 04/03/2022	DXE MAD	138 60	21,530 21,530	04/03/2022 04/03/2022	DXE TQE	103 41	21,500 21,500
04/03/2022	MAD	320	21,530	04/03/2022	AQE	93	21,500
04/03/2022	MAD	32	21,530	04/03/2022	DXE	93	21,490
04/03/2022	TQE	52	21,520	04/03/2022	MAD	318	21,490
04/03/2022	DXE	92	21,520	04/03/2022	DXE	4	21,490
04/03/2022	MAD	169	21,530	04/03/2022	MAD	328	21,520
04/03/2022	AQE	51	21,530	04/03/2022	TQE	143	21,520
04/03/2022	AQE	92	21,520	04/03/2022	DXE	134	21,510
04/03/2022	MAD	93	21,520	04/03/2022	DXE	93	21,510
04/03/2022 04/03/2022	MAD AQE	92 2	21,510 21,520	04/03/2022 04/03/2022	AQE MAD	87 46	21,520 21,520
04/03/2022	MAD	111	21,540	04/03/2022	DXE	92	21,520
04/03/2022	DXE	136	21,530	04/03/2022	MAD	22	21,560
04/03/2022	TQE	68	21,530	04/03/2022	MAD	7	21,560
04/03/2022	MAD	95	21,530	04/03/2022	DXE	152	21,580
04/03/2022	DXE	92	21,510	04/03/2022	MAD	730	21,580
04/03/2022	MAD	173	21,510	04/03/2022	DXE	92	21,570
04/03/2022	MAD	94	21,510	04/03/2022	MAD	292	21,560
04/03/2022	MAD	92	21,510	04/03/2022	MAD	200	21,560
04/03/2022	MAD	111	21,510	04/03/2022	MAD	79	21,560
04/03/2022 04/03/2022	MAD DXE	93 223	21,510 21,530	04/03/2022 04/03/2022	AQE TQE	113 92	21,560 21,560
04/03/2022	MAD	142	21,530	04/03/2022	MAD	95	21,550
04/03/2022	MAD	175	21,530	04/03/2022	DXE	92	21,550
04/03/2022	DXE	92	21,530	04/03/2022	MAD	141	21,550
04/03/2022	MAD	23	21,530	04/03/2022	DXE	103	21,530
04/03/2022	MAD	70	21,530	04/03/2022	MAD	324	21,530
04/03/2022	TQE	97	21,540	04/03/2022	MAD	98	21,540
04/03/2022	DXE	92	21,550	04/03/2022	MAD	168	21,530
04/03/2022	MAD	316	21,540	04/03/2022	DXE	118	21,520
04/03/2022	AQE	85	21,540	04/03/2022	MAD	113	21,520
04/03/2022	MAD	66	21,530	04/03/2022	AQE	87	21,520
04/03/2022 04/03/2022	MAD DXE	26 92	21,530 21,520	04/03/2022 04/03/2022	AQE DXE	66 3	21,520 21,510
04/03/2022	AQE	63	21,520	04/03/2022	DXE	2	21,510
04/03/2022	MAD	93	21,520	04/03/2022	MAD	45	21,510
04/03/2022	AQE	75	21,520	04/03/2022	MAD	114	21,510
04/03/2022	AQE	75	21,520	04/03/2022	MAD	64	21,510
04/03/2022	MAD	92	21,510	04/03/2022	DXE	2	21,530
04/03/2022	MAD	165	21,510	04/03/2022	AQE	108	21,530
04/03/2022	DXE	93	21,500	04/03/2022	MAD	174	21,530
04/03/2022	MAD	93	21,490	04/03/2022	DXE	112	21,550
04/03/2022 04/03/2022	AQE MAD	4 11	21,520 21,520	04/03/2022 04/03/2022	DXE TQE	93 89	21,550 21,560
04/03/2022	DXE	169	21,570	04/03/2022	DXE	92	21,560
04/03/2022	MAD	213	21,570	04/03/2022	MAD	267	21,560
04/03/2022	MAD	108	21,560	04/03/2022	MAD	93	21,550
04/03/2022	AQE	106	21,560	04/03/2022	AQE	20	21,560
04/03/2022	TQE	7	21,520	04/03/2022	MAD	93	21,560
04/03/2022	TQE	36	21,520	04/03/2022	DXE	19	21,560
04/03/2022	MAD	156	21,530	04/03/2022	DXE	73	21,560
04/03/2022	TQE	81	21,520	04/03/2022	MAD	93	21,560
04/03/2022 04/03/2022	MAD MAD	92 172	21,520 21,540	04/03/2022 04/03/2022	DXE AQE	92 137	21,560 21,610
04/03/2022	MAD	45	21,540	04/03/2022	DXE	102	21,610
04/03/2022	MAD	311	21,540	04/03/2022	MAD	470	21,610
04/03/2022	DXE	148	21,540	04/03/2022	MAD	95	21,610
04/03/2022	AQE	92	21,540	04/03/2022	TQE	25	21,580
04/03/2022	DXE	153	21,530	04/03/2022	TQE	77	21,580
04/03/2022	MAD	103	21,510	04/03/2022	MAD	116	21,580
04/03/2022	DXE	51	21,530	04/03/2022	AQE	3	21,610
04/03/2022	DXE	41	21,530	04/03/2022	DXE	163	21,600
04/03/2022	MAD	140	21,520	04/03/2022	MAD	314	21,600
04/03/2022 04/03/2022	MAD DXE	92 86	21,510 21,500	04/03/2022 04/03/2022	MAD MAD	107 93	21,590 21,590
04/03/2022	DXE	93	21,500	04/03/2022	DXE	92	21,580
04/03/2022	MAD	291	21,500	04/03/2022	MAD	180	21,610
04/03/2022	MAD	79	21,490	04/03/2022	DXE	60	21,610
04/03/2022	MAD	14	21,490	04/03/2022	DXE	32	21,610
04/03/2022	TQE	69	21,490	04/03/2022	AQE	92	21,610
04/03/2022	AQE	93	21,490	04/03/2022	AQE	95	21,610
04/03/2022	DXE	93	21,500	04/03/2022	MAD	94	21,600
04/03/2022	MAD	174	21,500	04/03/2022	TQE	3	21,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/03/2022	TQE	2	21,600	04/03/2022	MAD	66	21,520
04/03/2022	TQE	43	21,600	04/03/2022	AQE	95	21,520
04/03/2022	MAD	94	21,580	04/03/2022	MAD	129	21,520
04/03/2022	DXE	71	21,580	04/03/2022	MAD	118	21,520
04/03/2022	MAD	94	21,580	04/03/2022	DXE	146	21,520
04/03/2022	DXE	92	21,580	04/03/2022	DXE	45	21,520
04/03/2022	MAD	180	21,580	04/03/2022	TQE	56	21,520
04/03/2022	MAD	92	21,580	04/03/2022	MAD	95	21,500
04/03/2022	MAD	94	21,570	04/03/2022	MAD	89	21,500
04/03/2022	DXE	150	21,620	04/03/2022	DXE	93	21,490
04/03/2022	MAD	244	21,610	04/03/2022	MAD	139	21,490
04/03/2022	AQE	125	21,610	04/03/2022	TQE	2	21,500
04/03/2022 04/03/2022	MAD MAD	125 89	21,600 21,610	04/03/2022 04/03/2022	DXE MAD	76 174	21,490 21,490
04/03/2022	MAD	451	21,580	04/03/2022	MAD	88	21,490
04/03/2022	DXE	19	21,580	04/03/2022	MAD	1	21,490
04/03/2022	DXE	213	21,580	04/03/2022	DXE	93	21,470
04/03/2022	DXE	259	21,580	04/03/2022	TQE	93	21,470
04/03/2022	TQE	92	21,580	04/03/2022	MAD	93	21,470
04/03/2022	TQE	7	21,570	04/03/2022	AQE	103	21,470
04/03/2022	AQE	4	21,570	04/03/2022	AQE	37	21,470
04/03/2022	MAD	2	21,570	04/03/2022	MAD	30	21,450
04/03/2022	MAD	39	21,570	04/03/2022	MAD	65	21,450
04/03/2022	DXE	92	21,560	04/03/2022	MAD	126	21,470
04/03/2022	TQE	89	21,560	04/03/2022	AQE	13	21,460
04/03/2022	AQE	98	21,560	04/03/2022	DXE	108	21,460
04/03/2022	MAD	208	21,560	04/03/2022	MAD	34	21,450
04/03/2022	MAD	105	21,560	04/03/2022	MAD	200	21,450
04/03/2022	AQE	55	21,550	04/03/2022	MAD	149	21,450
04/03/2022	MAD	259	21,550	04/03/2022	MAD	15	21,450
04/03/2022	DXE	92	21,540	04/03/2022	DXE	173	21,440
04/03/2022	MAD	186	21,540	04/03/2022	MAD	94	21,440
04/03/2022	MAD	16	21,520	04/03/2022	MAD	95	21,430
04/03/2022	MAD	136	21,520	04/03/2022	AQE	46	21,420
04/03/2022	MAD	4	21,520	04/03/2022	TQE	6	21,400
04/03/2022	MAD	150	21,510	04/03/2022	DXE	153	21,420
04/03/2022	MAD	95	21,500	04/03/2022	DXE	93	21,430
04/03/2022	DXE	91	21,480	04/03/2022	MAD	258	21,430
04/03/2022	DXE	2	21,480	04/03/2022	MAD	226	21,420
04/03/2022	MAD	135	21,480	04/03/2022	DXE	171	21,440
04/03/2022	MAD	108	21,470	04/03/2022	MAD	258	21,440
04/03/2022	AQE	3	21,480	04/03/2022	MAD	197	21,430
04/03/2022	MAD	94	21,480	04/03/2022	DXE	94	21,420
04/03/2022 04/03/2022	DXE AQE	93 103	21,480 21,490	04/03/2022 04/03/2022	AQE TQE	2 8	21,420 21,420
04/03/2022	MAD	183	21,480	04/03/2022	AQE	4	21,420
04/03/2022	DXE	156	21,470	04/03/2022	AQE	6	21,420
04/03/2022	TQE	93	21,470	04/03/2022	TQE	23	21,420
04/03/2022	MAD	183	21,470	04/03/2022	MAD	259	21,410
04/03/2022	MAD	180	21,450	04/03/2022	MAD	101	21,410
04/03/2022	DXE	93	21,430	04/03/2022	AQE	56	21,420
04/03/2022	MAD	179	21,440	04/03/2022	MAD	2	21,440
04/03/2022	MAD	17	21,430	04/03/2022	AQE	113	21,430
04/03/2022	DXE	93	21,420	04/03/2022	AQE	93	21,430
04/03/2022	MAD	178	21,420	04/03/2022	DXE	32	21,430
04/03/2022	AQE	84	21,420	04/03/2022	DXE	116	21,430
04/03/2022	MAD	93	21,410	04/03/2022	DXE	8	21,430
04/03/2022	DXE	117	21,410	04/03/2022	TQE	9	21,430
04/03/2022	MAD	65	21,430	04/03/2022	TQE	25	21,430
04/03/2022	MAD	193	21,420	04/03/2022	TQE	11	21,430
04/03/2022	MAD	401	21,420	04/03/2022	TQE	53	21,430
04/03/2022	MAD	51	21,420	04/03/2022	DXE	17	21,430
04/03/2022	AQE	98	21,410	04/03/2022	MAD	278	21,430
04/03/2022	AQE	28	21,410	04/03/2022	DXE	93	21,450
04/03/2022	DXE	20	21,400	04/03/2022	MAD	238	21,450
04/03/2022	DXE	2	21,420	04/03/2022	DXE	93	21,430
04/03/2022	DXE	90	21,440	04/03/2022	AQE	93	21,430
04/03/2022 04/03/2022	DXE DXE	60 5	21,450 21,450	04/03/2022 04/03/2022	MAD TQE	456 88	21,430 21,420
04/03/2022	TQE	87	21,500	04/03/2022	DXE	173	21,410
04/03/2022	DXE	184	21,500	04/03/2022	MAD	235	21,410
04/03/2022	MAD	180	21,500	04/03/2022	DXE	13	21,420
04/03/2022	DXE	3	21,500	04/03/2022	AQE	92	21,440
04/03/2022	MAD	174	21,490	04/03/2022	MAD	142	21,440
04/03/2022	AQE	88	21,530	04/03/2022	MAD	150	21,430
04/03/2022	DXE	92	21,520	04/03/2022	DXE	94	21,400
04/03/2022	MAD	95	21,520	04/03/2022	MAD	89	21,400
04/03/2022	MAD	90	21,520	04/03/2022	DXE	13	21,420
04/03/2022	MAD	92	21,510	04/03/2022	DXE	1	21,420
04/03/2022	MAD	125	21,520	04/03/2022	TQE	93	21,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/03/2022	MAD	169	21,410	04/03/2022	MAD	200	21,460
04/03/2022	DXE	173	21,410	04/03/2022	DXE	136	21,460
04/03/2022	MAD	29	21,420	04/03/2022	MAD	7	21,450
04/03/2022	DXE	90	21,450	04/03/2022	MAD	96	21,400
04/03/2022	MAD	214	21,450	04/03/2022	MAD	94	21,390
04/03/2022	MAD	55	21,450	04/03/2022	DXE	93	21,370
04/03/2022	MAD	314	21,440	04/03/2022	MAD	89	21,370
04/03/2022	MAD	94	21,410	04/03/2022	MAD	181	21,370
04/03/2022	DXE	93	21,390	04/03/2022	AQE	93	21,370
04/03/2022 04/03/2022	MAD AQE	93 153	21,390 21,420	04/03/2022 04/03/2022	MAD DXE	89 25	21,360 21,360
04/03/2022	MAD	181	21,400	04/03/2022	TQE	93	21,350
04/03/2022	MAD	180	21,400	04/03/2022	DXE	93	21,350
04/03/2022	DXE	232	21,420	04/03/2022	MAD	88	21,350
04/03/2022	MAD	349	21,410	04/03/2022	MAD	182	21,350
04/03/2022	DXE	94	21,410	04/03/2022	AQE	67	21,350
04/03/2022	MAD	150	21,410	04/03/2022	AQE	52	21,370
04/03/2022	TQE	60	21,400	04/03/2022	AQE	4	21,370
04/03/2022	MAD	93	21,400	04/03/2022	AQE	9	21,370
04/03/2022	MAD	178	21,430	04/03/2022	DXE	8	21,360
04/03/2022	AQE	126	21,420	04/03/2022	DXE	141	21,350
04/03/2022	DXE	93	21,420	04/03/2022	MAD	338	21,350
04/03/2022	TQE	60	21,420	04/03/2022	DXE	169	21,350
04/03/2022	MAD	99	21,420	04/03/2022	MAD	252	21,350
04/03/2022	MAD	17	21,420	04/03/2022	AQE	93	21,350
04/03/2022	AQE	20	21,440	04/03/2022	MAD	145	21,340
04/03/2022	DXE	136	21,440	04/03/2022	DXE	93	21,350
04/03/2022	DXE	54	21,440	04/03/2022	MAD	116	21,350
04/03/2022 04/03/2022	MAD MAD	200 5	21,440 21,440	04/03/2022 04/03/2022	DXE TQE	173 2	21,360 21,360
04/03/2022	MAD	149	21,430	04/03/2022	TQE	43	21,360
04/03/2022	MAD	28	21,430	04/03/2022	MAD	343	21,360
04/03/2022	MAD	146	21,430	04/03/2022	DXE	166	21,360
04/03/2022	MAD	45	21,430	04/03/2022	MAD	14	21,360
04/03/2022	DXE	8	21,420	04/03/2022	MAD	440	21,360
04/03/2022	DXE	1	21,420	04/03/2022	MAD	401	21,360
04/03/2022	DXE	11	21,420	04/03/2022	MAD	93	21,360
04/03/2022	DXE	1	21,420	04/03/2022	TQE	33	21,350
04/03/2022	DXE	35	21,420	04/03/2022	AQE	103	21,350
04/03/2022	TQE	93	21,430	04/03/2022	DXE	94	21,350
04/03/2022	MAD	93	21,430	04/03/2022	TQE	55	21,340
04/03/2022	DXE	93	21,410	04/03/2022	DXE	174	21,350
04/03/2022	MAD	96	21,410	04/03/2022	MAD	182	21,350
04/03/2022	AQE	88	21,440	04/03/2022	AQE	2	21,350
04/03/2022 04/03/2022	DXE DXE	12 17	21,450 21,450	04/03/2022 04/03/2022	AQE AQE	9 82	21,350 21,350
04/03/2022	MAD	191	21,470	04/03/2022	AQE	93	21,350
04/03/2022	MAD	73	21,470	04/03/2022	TQE	15	21,340
04/03/2022	DXE	118	21,470	04/03/2022	TQE	18	21,340
04/03/2022	AQE	85	21,470	04/03/2022	MAD	280	21,340
04/03/2022	MAD	4	21,460	04/03/2022	MAD	112	21,340
04/03/2022	MAD	218	21,480	04/03/2022	DXE	175	21,340
04/03/2022	MAD	49	21,470	04/03/2022	MAD	180	21,330
04/03/2022	MAD	20	21,470	04/03/2022	MAD	113	21,320
04/03/2022	DXE	8	21,480	04/03/2022	MAD	94	21,330
04/03/2022	DXE	95	21,480	04/03/2022	AQE	93	21,330
04/03/2022	MAD	93	21,480	04/03/2022	DXE	93	21,340
04/03/2022	MAD	181	21,490	04/03/2022	MAD	159	21,340
04/03/2022	DXE	93	21,480	04/03/2022	TQE	20	21,330
04/03/2022	MAD	96	21,480	04/03/2022	TQE	3	21,330
04/03/2022 04/03/2022	AQE MAD	126 93	21,460 21,460	04/03/2022 04/03/2022	MAD DXE	146 4	21,330 21,330
04/03/2022	MAD	189	21,480	04/03/2022	MAD	190	21,330
04/03/2022	TQE	103	21,470	04/03/2022	MAD	59	21,330
04/03/2022	MAD	28	21,470	04/03/2022	DXE	105	21,330
04/03/2022	MAD	197	21,470	04/03/2022	DXE	42	21,330
04/03/2022	DXE	169	21,460	04/03/2022	TQE	16	21,330
04/03/2022	MAD	94	21,450	04/03/2022	TQE	42	21,330
04/03/2022	DXE	103	21,470	04/03/2022	TQE	1	21,330
04/03/2022	MAD	93	21,440	04/03/2022	TQE	4	21,330
04/03/2022	MAD	93	21,430	04/03/2022	DXE	169	21,320
04/03/2022	DXE	95	21,430	04/03/2022	TQE	93	21,320
04/03/2022	MAD	164	21,430	04/03/2022	MAD	391	21,340
04/03/2022	MAD	94	21,420	04/03/2022	AQE	137	21,340
04/03/2022	DXE	93	21,430	04/03/2022	DXE	93	21,330
04/03/2022	TQE	93	21,430	04/03/2022	MAD	204	21,330
04/03/2022	MAD	176	21,480	04/03/2022	MAD	178	21,330
04/03/2022	MAD	519	21,470	04/03/2022	MAD	95	21,320
04/03/2022	AQE	144	21,470	04/03/2022	MAD	143	21,330
04/03/2022	DXE	188	21,470	04/03/2022	MAD	76	21,330

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/03/2022	MAD	255	21,330	04/03/2022	DXE	6	21,320
04/03/2022	AQE	92	21,330	04/03/2022	MAD	351	21,320
04/03/2022	DXE	136	21,330	04/03/2022	MAD	153	21,320
04/03/2022	MAD	59	21,330	04/03/2022	DXE	4	21,320
04/03/2022	MAD	91	21,340	04/03/2022	AQE	94	21,310
04/03/2022	MAD	151	21,340	04/03/2022	TQE	93	21,310
04/03/2022	DXE	132	21,330	04/03/2022	TQE	2	21,310
04/03/2022	MAD	117	21,330	04/03/2022	AQE	43	21,310
04/03/2022	DXE	113	21,330	04/03/2022	DXE	33	21,310
04/03/2022	DXE	58	21,330	04/03/2022	MAD	89	21,310
04/03/2022	MAD	95	21,330	04/03/2022	MAD	22	21,310
04/03/2022	TQE	90	21,340	04/03/2022	MAD	63	21,310
04/03/2022 04/03/2022	MAD DXE	86 12	21,340 21,330	04/03/2022 04/03/2022	MAD DXE	97 43	21,310 21,310
04/03/2022	AQE	99	21,330	04/03/2022	DXE	219	21,310
04/03/2022	MAD	50	21,330	04/03/2022	MAD	100	21,300
04/03/2022	MAD	200	21,330	04/03/2022	MAD	90	21,300
04/03/2022	MAD	41	21,330	04/03/2022	MAD	57	21,300
04/03/2022	AQE	86	21,330	04/03/2022	AQE	87	21,310
04/03/2022	MAD	81	21,330	04/03/2022	AQE	1	21,310
04/03/2022	MAD	27	21,330	04/03/2022	AQE	28	21,310
04/03/2022	MAD	85	21,330	04/03/2022	DXE	27	21,310
04/03/2022	DXE	133	21,330	04/03/2022	MAD	249	21,310
04/03/2022	DXE	1	21,320	04/03/2022	MAD	2	21,310
04/03/2022	MAD	8	21,320	04/03/2022	DXE	173	21,310
04/03/2022	MAD	60	21,320	04/03/2022	DXE	89	21,310
04/03/2022	MAD	96	21,270	04/03/2022	AQE	84	21,310
04/03/2022	DXE	94	21,270	04/03/2022	MAD	117	21,300
04/03/2022	MAD	95	21,300	04/03/2022	MAD	141	21,300
04/03/2022	MAD	500	21,300	04/03/2022	AQE	44	21,310
04/03/2022	MAD	250	21,300	04/03/2022	MAD	137	21,300
04/03/2022 04/03/2022	DXE DXE	36 57	21,290 21,290	04/03/2022 04/03/2022	MAD DXE	440 192	21,310 21,310
04/03/2022	TQE	78	21,290	04/03/2022	TQE	2	21,320
04/03/2022	AQE	86	21,290	04/03/2022	TQE	43	21,320
04/03/2022	MAD	155	21,290	04/03/2022	MAD	154	21,320
04/03/2022	MAD	84	21,290	04/03/2022	MAD	260	21,320
04/03/2022	MAD	197	21,300	04/03/2022	MAD	179	21,310
04/03/2022	DXE	294	21,310	04/03/2022	AQE	152	21,310
04/03/2022	DXE	11	21,310	04/03/2022	MAD	28	21,310
04/03/2022	AQE	73	21,310	04/03/2022	MAD	95	21,310
04/03/2022	AQE	7	21,310	04/03/2022	MAD	80	21,310
04/03/2022	MAD	104	21,310	04/03/2022	MAD	1	21,310
04/03/2022	DXE	294	21,310	04/03/2022	DXE	25	21,310
04/03/2022	DXE	17	21,310	04/03/2022	DXE	6	21,310
04/03/2022	MAD	312	21,310	04/03/2022	DXE	144	21,310
04/03/2022 04/03/2022	MAD DXE	2 92	21,310 21,310	04/03/2022 04/03/2022	DXE DXE	144 228	21,310 21,300
04/03/2022	MAD	45	21,310	04/03/2022	MAD	150	21,300
04/03/2022	MAD	323	21,310	04/03/2022	MAD	86	21,300
04/03/2022	MAD	180	21,310	04/03/2022	DXE	5	21,300
04/03/2022	AQE	107	21,310	04/03/2022	AQE	111	21,300
04/03/2022	DXE	50	21,300	04/03/2022	MAD	92	21,300
04/03/2022	DXE	104	21,300	04/03/2022	DXE	5	21,300
04/03/2022	MAD	119	21,300	04/03/2022	DXE	5	21,300
04/03/2022	DXE	92	21,300	04/03/2022	DXE	5	21,300
04/03/2022	MAD	175	21,290	04/03/2022	AQE	51	21,300
04/03/2022	MAD	17	21,310	04/03/2022	MAD	11	21,300
04/03/2022	DXE	138	21,310	04/03/2022	DXE	67	21,300
04/03/2022	AQE	7	21,310	04/03/2022	MAD	1	21,300
04/03/2022 04/03/2022	MAD MAD	7 172	21,310 21,320	04/03/2022 04/03/2022	MAD AQE	243 96	21,300 21,310
04/03/2022 04/03/2022	MAD MAD	8 93	21,320 21,320	04/03/2022 04/03/2022	MAD MAD	280 200	21,310 21,310
04/03/2022	MAD	101	21,320	04/03/2022	MAD	95	21,310
04/03/2022	MAD	2	21,320	04/03/2022	MAD	91	21,310
04/03/2022	MAD	85	21,320	04/03/2022	MAD	96	21,310
04/03/2022	DXE	100	21,310	04/03/2022	DXE	118	21,300
04/03/2022	DXE	66	21,310	04/03/2022	MAD	234	21,290
04/03/2022	MAD	97	21,300	04/03/2022	AQE	101	21,300
04/03/2022	MAD	95	21,310	04/03/2022	DXE	88	21,290
04/03/2022	DXE	1	21,310	04/03/2022	DXE	108	21,290
04/03/2022	MAD	49	21,310	04/03/2022	MAD	60	21,290
04/03/2022	AQE	140	21,310	04/03/2022	MAD	190	21,290
04/03/2022	DXE	67	21,310	04/03/2022	MAD	85	21,290
04/03/2022	DXE	150	21,310	04/03/2022	MAD	201	21,280
04/03/2022	MAD	70	21,310	04/03/2022	MAD	201	21,280
04/03/2022	MAD	3	21,310	04/03/2022	MAD	134	21,280
04/03/2022 04/03/2022	AQE DXE	9 5	21,320 21,320	04/03/2022 04/03/2022	MAD MAD	26 76	21,280 21,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/03/2022	MAD	143	21,300	07/03/2022	DXE	97	20,550
04/03/2022	MAD	166	21,300	07/03/2022	MAD	188	20,500
07/03/2022	MAD	200	20,670	07/03/2022	MAD	98	20,500
07/03/2022	MAD	17	20,670	07/03/2022	AQE	79	20,490
07/03/2022	MAD	43	20,670	07/03/2022	MAD	61	20,490
07/03/2022	MAD	34	20,750	07/03/2022	DXE	40	20,480
07/03/2022	MAD	92	20,750	07/03/2022	MAD	161	20,480
07/03/2022	MAD	102	20,750	07/03/2022	DXE	45	20,460
07/03/2022	MAD	92	20,740	07/03/2022	AQE	66	20,490
07/03/2022	MAD	64	20,750	07/03/2022	DXE	26	20,460
07/03/2022	MAD	515	20,750	07/03/2022	MAD	97	20,460
07/03/2022 07/03/2022	MAD MAD	504 280	20,750 20,740	07/03/2022 07/03/2022	MAD MAD	206 100	20,460 20,390
07/03/2022	MAD	153	20,750	07/03/2022	TQE	67	20,390
07/03/2022	MAD	156	20,750	07/03/2022	MAD	20	20,380
07/03/2022	MAD	103	20,750	07/03/2022	DXE	25	20,370
07/03/2022	MAD	354	20,750	07/03/2022	DXE	25	20,370
07/03/2022	MAD	265	20,750	07/03/2022	MAD	99	20,370
07/03/2022	MAD	280	20,750	07/03/2022	AQE	9	20,320
07/03/2022	MAD	167	20,750	07/03/2022	AQE	27	20,320
07/03/2022	MAD	345	20,750	07/03/2022	AQE	18	20,300
07/03/2022	MAD	488	20,750	07/03/2022	AQE	15	20,300
07/03/2022	MAD	226	20,740	07/03/2022	TQE	62	20,300
07/03/2022	MAD	61	20,740	07/03/2022	DXE	25	20,270
07/03/2022	MAD	67	20,740	07/03/2022	DXE	98	20,270
07/03/2022	MAD	114	20,740	07/03/2022	MAD	100	20,270
07/03/2022	MAD	4	20,740	07/03/2022	MAD	98	20,270
07/03/2022	DXE	34	20,740	07/03/2022	MAD	99	20,270
07/03/2022	MAD	284	20,730	07/03/2022	DXE	84	20,290
07/03/2022 07/03/2022	MAD MAD	200 169	20,700 20,700	07/03/2022 07/03/2022	MAD MAD	100 77	20,250 20,220
07/03/2022	MAD	200	20,690	07/03/2022	MAD	92	20,220
07/03/2022	MAD	218	20,670	07/03/2022	MAD	200	20,190
07/03/2022	MAD	7	20,670	07/03/2022	MAD	8	20,190
07/03/2022	MAD	61	20,730	07/03/2022	MAD	192	20,190
07/03/2022	MAD	120	20,730	07/03/2022	MAD	61	20,190
07/03/2022	MAD	200	20,720	07/03/2022	MAD	11	20,190
07/03/2022	MAD	18	20,730	07/03/2022	MAD	200	20,190
07/03/2022	MAD	7	20,730	07/03/2022	MAD	3	20,190
07/03/2022	DXE	87	20,720	07/03/2022	MAD	58	20,190
07/03/2022	MAD	61	20,730	07/03/2022	MAD	134	20,200
07/03/2022	DXE	96	20,690	07/03/2022	MAD	139	20,200
07/03/2022	MAD	165	20,690	07/03/2022	DXE	88	20,200
07/03/2022	MAD	126	20,680	07/03/2022	MAD	161	20,200
07/03/2022	MAD	96	20,660	07/03/2022	MAD	230	20,200
07/03/2022	MAD	161	20,680	07/03/2022	DXE	72	20,200
07/03/2022	MAD	97	20,660	07/03/2022	MAD	117	20,240
07/03/2022	MAD	51	20,660	07/03/2022	MAD	263	20,230
07/03/2022 07/03/2022	DXE DXE	47 66	20,660 20,660	07/03/2022 07/03/2022	MAD DXE	124 15	20,230 20,240
07/03/2022	DXE	97	20,630	07/03/2022	DXE	142	20,240
07/03/2022	MAD	160	20,640	07/03/2022	MAD	99	20,180
07/03/2022	DXE	49	20,620	07/03/2022	MAD	215	20,160
07/03/2022	MAD	98	20,610	07/03/2022	MAD	156	20,150
07/03/2022	MAD	143	20,610	07/03/2022	DXE	18	20,160
07/03/2022	MAD	118	20,610	07/03/2022	DXE	19	20,160
07/03/2022	MAD	99	20,570	07/03/2022	MAD	480	20,130
07/03/2022	MAD	50	20,590	07/03/2022	MAD	134	20,120
07/03/2022	MAD	119	20,570	07/03/2022	MAD	130	20,120
07/03/2022	DXE	70	20,560	07/03/2022	MAD	70	20,120
07/03/2022	DXE	97	20,590	07/03/2022	MAD	66	20,120
07/03/2022	DXE	93	20,580	07/03/2022	MAD	209	20,120
07/03/2022	MAD	126	20,550	07/03/2022	MAD	45	20,110
07/03/2022	MAD	100	20,540	07/03/2022	MAD	239	20,130
07/03/2022	MAD	4	20,540	07/03/2022	MAD	42	20,130
07/03/2022	MAD	69	20,540	07/03/2022	MAD	184	20,130
07/03/2022 07/03/2022	MAD MAD	111 200	20,440 20,390	07/03/2022 07/03/2022	MAD MAD	150 50	20,140 20,140
07/03/2022	MAD	545	20,400	07/03/2022	MAD	548	20,140
07/03/2022	MAD	207	20,400	07/03/2022	MAD	150	20,150
07/03/2022	MAD	58	20,390	07/03/2022	MAD	280	20,150
07/03/2022	MAD	200	20,400	07/03/2022	MAD	310	20,150
07/03/2022	MAD	1	20,410	07/03/2022	MAD	60	20,150
07/03/2022	MAD	200	20,390	07/03/2022	MAD	124	20,170
07/03/2022	MAD	548	20,400	07/03/2022	MAD	128	20,180
07/03/2022	MAD	183	20,410	07/03/2022	DXE	96	20,170
07/03/2022	MAD	448	20,410	07/03/2022	MAD	150	20,180
07/03/2022	MAD	98	20,400	07/03/2022	MAD	150	20,160
07/03/2022	MAD	100	20,400	07/03/2022	MAD	200	20,160
07/03/2022	MAD	111	20,560	07/03/2022	MAD	6	20,160

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	MAD	47	20,160	07/03/2022	MAD	250	20,030
07/03/2022	MAD	150	20,140	07/03/2022	MAD	131	20,030
07/03/2022	MAD	150	20,140	07/03/2022	MAD	87	20,080
07/03/2022	MAD	150	20,120	07/03/2022	MAD	200	20,080
07/03/2022	MAD	24	20,140	07/03/2022	MAD	104	20,080
07/03/2022	AQE	54	20,150	07/03/2022	MAD	245	20,080
07/03/2022	MAD	251	20,160	07/03/2022	MAD	44	20,080
07/03/2022	MAD	250	20,120	07/03/2022	MAD	47	20,080
07/03/2022	MAD	500	20,110	07/03/2022	MAD	412	20,080
07/03/2022	MAD	213	20,160	07/03/2022	MAD	165	20,070
07/03/2022	MAD	514	20,180	07/03/2022	DXE	99	20,050
07/03/2022 07/03/2022	MAD DXE	2 107	20,170 20,190	07/03/2022 07/03/2022	MAD MAD	250 207	20,050 20,060
07/03/2022	MAD	188	20,190	07/03/2022	MAD	379	20,090
07/03/2022	MAD	200	20,190	07/03/2022	MAD	72	20,090
07/03/2022	MAD	72	20,190	07/03/2022	MAD	77	20,090
07/03/2022	MAD	1	20,190	07/03/2022	MAD	150	20,080
07/03/2022	MAD	100	20,190	07/03/2022	MAD	82	20,080
07/03/2022	DXE	99	20,170	07/03/2022	MAD	150	20,070
07/03/2022	MAD	107	20,190	07/03/2022	MAD	262	20,100
07/03/2022	AQE	78	20,190	07/03/2022	MAD	304	20,100
07/03/2022	TQE	66	20,170	07/03/2022	MAD	434	20,070
07/03/2022	DXE	180	20,160	07/03/2022	MAD	66	20,070
07/03/2022	MAD	118	20,160	07/03/2022	TQE	82	20,060
07/03/2022	MAD	15	20,150	07/03/2022	MAD	171	20,060
07/03/2022	MAD	150	20,150	07/03/2022	MAD	14	20,100
07/03/2022	MAD	143	20,150	07/03/2022	MAD	56	20,100
07/03/2022	MAD	250	20,140	07/03/2022	MAD	200	20,100
07/03/2022	MAD	150	20,130	07/03/2022	MAD	8	20,100
07/03/2022 07/03/2022	MAD MAD	150 109	20,120 20,120	07/03/2022 07/03/2022	MAD MAD	142 58	20,100 20,100
07/03/2022	AQE	39	20,130	07/03/2022	MAD	100	20,100
07/03/2022	AQE	38	20,130	07/03/2022	MAD	200	20,100
07/03/2022	DXE	70	20,130	07/03/2022	MAD	15	20,100
07/03/2022	MAD	190	20,140	07/03/2022	MAD	154	20,100
07/03/2022	MAD	81	20,140	07/03/2022	MAD	200	20,100
07/03/2022	TQE	57	20,110	07/03/2022	DXE	163	20,080
07/03/2022	TQE	40	20,110	07/03/2022	AQE	99	20,080
07/03/2022	MAD	150	20,110	07/03/2022	MAD	80	20,080
07/03/2022	MAD	250	20,110	07/03/2022	DXE	99	20,080
07/03/2022	MAD	150	20,100	07/03/2022	DXE	35	20,080
07/03/2022	MAD	500	20,100	07/03/2022	AQE	87	20,080
07/03/2022	MAD	200	20,100	07/03/2022	MAD	79	20,060
07/03/2022	MAD	280	20,100	07/03/2022	MAD	150	20,040
07/03/2022	MAD	477	20,100	07/03/2022	MAD	91	20,040
07/03/2022	MAD	150	20,090	07/03/2022	MAD	120	20,040
07/03/2022 07/03/2022	MAD MAD	91 500	20,100 20,090	07/03/2022 07/03/2022	MAD MAD	48 102	20,030 20,030
07/03/2022	MAD	270	20,090	07/03/2022	MAD	1	20,030
07/03/2022	MAD	124	20,090	07/03/2022	MAD	150	20,020
07/03/2022	MAD	289	20,090	07/03/2022	MAD	224	20,020
07/03/2022	MAD	51	20,090	07/03/2022	MAD	33	20,020
07/03/2022	DXE	111	20,100	07/03/2022	MAD	46	20,020
07/03/2022	MAD	150	20,100	07/03/2022	MAD	4	20,020
07/03/2022	MAD	150	20,100	07/03/2022	MAD	19	20,020
07/03/2022	MAD	75	20,100	07/03/2022	MAD	3	20,020
07/03/2022	MAD	75	20,100	07/03/2022	MAD	80	20,030
07/03/2022	MAD	5	20,100	07/03/2022	TQE	80	20,040
07/03/2022	MAD	100	20,090	07/03/2022	MAD	160	20,040
07/03/2022	MAD	52	20,090	07/03/2022	MAD	16	20,040
07/03/2022	MAD	98	20,090	07/03/2022	MAD	150	20,040
07/03/2022	MAD	31	20,090	07/03/2022	MAD	105	20,040
07/03/2022	MAD	150	20,080	07/03/2022	MAD	91	20,040
07/03/2022	MAD	500	20,080	07/03/2022	MAD	150	20,040
07/03/2022	MAD	150	20,070	07/03/2022	MAD	105	20,040
07/03/2022 07/03/2022	MAD MAD	150 230	20,060 20,060	07/03/2022 07/03/2022	MAD MAD	50 74	20,050 20,050
07/03/2022	MAD	61	20,060	07/03/2022	MAD	73	20,050
07/03/2022	MAD	180	20,060	07/03/2022	MAD	250	20,040
07/03/2022	MAD	275	20,070	07/03/2022	MAD	128	20,040
07/03/2022	DXE	98	20,050	07/03/2022	MAD	1	20,030
07/03/2022	DXE	99	20,050	07/03/2022	MAD	199	20,030
07/03/2022	MAD	100	20,050	07/03/2022	MAD	150	20,030
07/03/2022	MAD	91	20,050	07/03/2022	MAD	150	20,030
07/03/2022	MAD	92	20,050	07/03/2022	MAD	22	20,030
07/03/2022	MAD	138	20,050	07/03/2022	MAD	150	20,020
07/03/2022	MAD	200	20,040	07/03/2022	MAD	73	20,020
07/03/2022	MAD	1	20,040	07/03/2022	MAD	167	20,050
07/03/2022	MAD	60	20,040	07/03/2022	MAD	29	20,050
07/03/2022	MAD	281	20,030	07/03/2022	MAD	150	20,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	MAD	397	20,020	07/03/2022	MAD	150	19,910
07/03/2022	MAD	1.000	20,010	07/03/2022	DXE	21	19,900
07/03/2022	MAD	30	19,975	07/03/2022	MAD	45	19,890
07/03/2022	DXE	88	19,990	07/03/2022	MAD	44	19,890
07/03/2022	DXE	9	19,955	07/03/2022	MAD	13	19,875
07/03/2022 07/03/2022	DXE MAD	16 108	19,955 19,970	07/03/2022 07/03/2022	MAD DXE	43 30	19,895 19,885
07/03/2022	MAD	478	19,970	07/03/2022	DXE	36	19,885
07/03/2022	MAD	75	19,965	07/03/2022	DXE	77	19,875
07/03/2022	MAD	60	19,960	07/03/2022	DXE	46	19,890
07/03/2022	MAD	623	19,960	07/03/2022	DXE	53	19,880
07/03/2022	MAD	3	19,960	07/03/2022	MAD	55	19,870
07/03/2022	DXE	164	19,960	07/03/2022	MAD	72	19,890
07/03/2022	DXE	48	19,960	07/03/2022	MAD	44	19,890
07/03/2022 07/03/2022	MAD MAD	179 200	19,960 19,960	07/03/2022 07/03/2022	MAD TQE	67 108	19,890 19,945
07/03/2022	MAD	9	19,960	07/03/2022	TQE	101	19,945
07/03/2022	MAD	100	19,960	07/03/2022	MAD	102	19,940
07/03/2022	MAD	339	19,955	07/03/2022	MAD	100	19,940
07/03/2022	MAD	10	19,955	07/03/2022	DXE	76	19,935
07/03/2022	MAD	49	19,955	07/03/2022	DXE	53	19,935
07/03/2022	MAD	7	19,955	07/03/2022	DXE	82	19,955
07/03/2022	MAD	87	19,955	07/03/2022	MAD	220	19,945
07/03/2022 07/03/2022	MAD MAD	514 20	19,955 19,945	07/03/2022 07/03/2022	MAD MAD	82 82	19,940 19,940
07/03/2022	MAD	178	19,945	07/03/2022	MAD	65	19,945
07/03/2022	MAD	1	19,940	07/03/2022	MAD	10	19,945
07/03/2022	MAD	24	19,930	07/03/2022	MAD	88	19,935
07/03/2022	MAD	223	19,950	07/03/2022	MAD	54	19,935
07/03/2022	MAD	214	19,965	07/03/2022	MAD	24	19,935
07/03/2022	MAD	35	19,965	07/03/2022	MAD	20	19,920
07/03/2022	AQE	35	19,945	07/03/2022	AQE	46	19,930
07/03/2022	MAD	68	19,965	07/03/2022	AQE	46	19,930
07/03/2022 07/03/2022	MAD DXE	40 21	19,885 19,905	07/03/2022 07/03/2022	MAD MAD	122 15	19,925 19,935
07/03/2022	TQE	78	19,890	07/03/2022	DXE	78	19,955
07/03/2022	TQE	22	19,890	07/03/2022	DXE	100	19,910
07/03/2022	TQE	76	19,890	07/03/2022	DXE	69	19,905
07/03/2022	DXE	79	19,905	07/03/2022	MAD	101	19,910
07/03/2022	MAD	10	19,905	07/03/2022	MAD	115	19,890
07/03/2022	AQE	50	19,880	07/03/2022	MAD	39	19,880
07/03/2022	MAD	176	19,940	07/03/2022	DXE	77	19,885
07/03/2022 07/03/2022	DXE DXE	72 69	19,940 19,925	07/03/2022 07/03/2022	MAD MAD	102 23	19,875 19,925
07/03/2022	DXE	26	19,925	07/03/2022	MAD	27	19,925
07/03/2022	DXE	109	19,925	07/03/2022	MAD	101	19,925
07/03/2022	DXE	1	19,925	07/03/2022	MAD	101	19,925
07/03/2022	DXE	66	19,925	07/03/2022	MAD	19	19,925
07/03/2022	MAD	89	19,900	07/03/2022	MAD	40	19,970
07/03/2022	AQE	62	19,930	07/03/2022	MAD	160	19,970
07/03/2022 07/03/2022	AQE MAD	94 91	19,930 19,920	07/03/2022 07/03/2022	MAD MAD	8 80	19,970 19,980
07/03/2022	DXE	57	19,875	07/03/2022	MAD	97	19,980
07/03/2022	DXE	123	19,875	07/03/2022	TQE	64	20,030
07/03/2022	DXE	50	19,875	07/03/2022	TQE	84	20,030
07/03/2022	MAD	66	19,980	07/03/2022	MAD	195	20,030
07/03/2022	DXE	56	19,985	07/03/2022	MAD	205	20,030
07/03/2022	AQE	50	20,000	07/03/2022	MAD	6	20,030
07/03/2022	MAD	91	20,030	07/03/2022	MAD	100	20,020
07/03/2022 07/03/2022	TQE TQE	93 92	20,030 20,030	07/03/2022 07/03/2022	MAD MAD	18 24	20,010 20,010
07/03/2022	DXE	63	20,020	07/03/2022	MAD	107	19,990
07/03/2022	DXE	52	20,020	07/03/2022	MAD	7	19,990
07/03/2022	DXE	7	20,020	07/03/2022	AQE	48	19,995
07/03/2022	MAD	33	19,960	07/03/2022	DXE	69	19,995
07/03/2022	MAD	89	19,950	07/03/2022	DXE	53	19,995
07/03/2022	DXE	32	19,945	07/03/2022	AQE	51	19,995
07/03/2022	DXE	42	19,945	07/03/2022	DXE	111	19,985
07/03/2022 07/03/2022	AQE DXE	47 4	19,945 19,945	07/03/2022 07/03/2022	MAD DXE	296 83	19,985 20,060
07/03/2022	DXE	62	19,950	07/03/2022	MAD	42	20,060
07/03/2022	MAD	100	19,915	07/03/2022	MAD	54	20,060
07/03/2022	DXE	46	19,930	07/03/2022	MAD	183	20,060
07/03/2022	MAD	68	19,940	07/03/2022	DXE	136	20,060
07/03/2022	AQE	53	19,935	07/03/2022	MAD	136	20,080
07/03/2022	AQE	56	19,935	07/03/2022	MAD	2	20,080
07/03/2022	MAD	162	19,935	07/03/2022	MAD	126	20,120
07/03/2022	MAD	38	19,935	07/03/2022	MAD	32	20,120
07/03/2022	DXE	39	19,910	07/03/2022	DXE	7	20,130
07/03/2022	DXE	50	19,910	07/03/2022	DXE	100	20,130

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	DXE	41	20,130	07/03/2022	MAD	98	20,270
07/03/2022	MAD	138	20,130	07/03/2022	MAD	153	20,260
07/03/2022	MAD	99	20,150	07/03/2022	DXE	58	20,270
07/03/2022	MAD	90	20,150	07/03/2022	DXE	79	20,320
07/03/2022	DXE	107	20,140	07/03/2022	MAD	11	20,330
07/03/2022	DXE	20	20,140	07/03/2022	MAD	99	20,320
07/03/2022	MAD	233	20,140	07/03/2022	MAD	43	20,320
07/03/2022	MAD	402	20,120	07/03/2022	DXE	73	20,330
07/03/2022	MAD	557	20,120	07/03/2022	AQE	98	20,330
07/03/2022	DXE	108	20,160	07/03/2022	MAD	300	20,330
07/03/2022 07/03/2022	MAD MAD	150 152	20,160 20,160	07/03/2022 07/03/2022	MAD DXE	98 90	20,330 20,320
07/03/2022	MAD	257	20,150	07/03/2022	TQE	31	20,310
07/03/2022	DXE	73	20,150	07/03/2022	MAD	192	20,310
07/03/2022	MAD	31	20,170	07/03/2022	MAD	21	20,290
07/03/2022	MAD	158	20,170	07/03/2022	MAD	27	20,310
07/03/2022	MAD	99	20,170	07/03/2022	DXE	99	20,320
07/03/2022	DXE	20	20,150	07/03/2022	MAD	240	20,320
07/03/2022	DXE	52	20,150	07/03/2022	MAD	38	20,360
07/03/2022	DXE	93	20,150	07/03/2022	TQE	63	20,360
07/03/2022	MAD	253	20,140	07/03/2022	MAD	265	20,360
07/03/2022	MAD	84	20,160	07/03/2022	MAD	98	20,360
07/03/2022	DXE	173	20,180	07/03/2022	DXE	77	20,350
07/03/2022	AQE	120	20,180	07/03/2022	DXE	93	20,330
07/03/2022	AQE	109	20,180	07/03/2022	MAD	63	20,330
07/03/2022	DXE	1	20,180	07/03/2022	MAD	101	20,310
07/03/2022	MAD	140	20,170	07/03/2022	DXE	107	20,370
07/03/2022	MAD	99	20,200	07/03/2022	MAD	268	20,350
07/03/2022 07/03/2022	DXE DXE	138 98	20,220 20,230	07/03/2022 07/03/2022	DXE MAD	103 98	20,370 20,370
07/03/2022	MAD	113	20,230	07/03/2022	MAD	271	20,370
07/03/2022	MAD	98	20,230	07/03/2022	TQE	38	20,340
07/03/2022	MAD	82	20,230	07/03/2022	MAD	215	20,340
07/03/2022	MAD	1	20,230	07/03/2022	MAD	5	20,340
07/03/2022	MAD	128	20,230	07/03/2022	TQE	49	20,340
07/03/2022	MAD	182	20,230	07/03/2022	MAD	162	20,300
07/03/2022	MAD	40	20,230	07/03/2022	MAD	98	20,320
07/03/2022	TQE	48	20,220	07/03/2022	DXE	71	20,320
07/03/2022	DXE	152	20,220	07/03/2022	DXE	151	20,320
07/03/2022	TQE	48	20,220	07/03/2022	MAD	266	20,320
07/03/2022	MAD	328	20,220	07/03/2022	TQE	1	20,320
07/03/2022	TQE	30	20,220	07/03/2022	AQE	84	20,310
07/03/2022	TQE	30	20,220	07/03/2022	AQE	105	20,310
07/03/2022	MAD	513	20,250	07/03/2022	AQE	61	20,310
07/03/2022 07/03/2022	DXE MAD	197 270	20,260 20,260	07/03/2022 07/03/2022	DXE MAD	146 232	20,300 20,290
07/03/2022	MAD	18	20,250	07/03/2022	MAD	112	20,290
07/03/2022	MAD	156	20,260	07/03/2022	TQE	35	20,300
07/03/2022	AQE	77	20,220	07/03/2022	DXE	181	20,300
07/03/2022	AQE	125	20,240	07/03/2022	MAD	98	20,300
07/03/2022	DXE	44	20,230	07/03/2022	MAD	117	20,300
07/03/2022	MAD	98	20,230	07/03/2022	MAD	207	20,300
07/03/2022	MAD	185	20,230	07/03/2022	MAD	229	20,290
07/03/2022	DXE	56	20,230	07/03/2022	DXE	60	20,320
07/03/2022	MAD	240	20,230	07/03/2022	MAD	196	20,320
07/03/2022	MAD	99	20,230	07/03/2022	DXE	81	20,310
07/03/2022	DXE	30	20,230	07/03/2022	MAD	98	20,300
07/03/2022	MAD	16	20,220	07/03/2022	MAD	101	20,280
07/03/2022	TQE	59	20,210	07/03/2022	MAD	98	20,280
07/03/2022 07/03/2022	TQE MAD	59 100	20,210 20,210	07/03/2022 07/03/2022	MAD DXE	89 151	20,270 20,280
07/03/2022	MAD	98	20,210	07/03/2022	MAD	158	20,280
07/03/2022	MAD	9	20,210	07/03/2022	MAD	125	20,300
07/03/2022	MAD	91	20,210	07/03/2022	MAD	81	20,300
07/03/2022	MAD	86	20,190	07/03/2022	MAD	80	20,300
07/03/2022	MAD	3	20,190	07/03/2022	DXE	109	20,310
07/03/2022	MAD	180	20,180	07/03/2022	MAD	100	20,310
07/03/2022	MAD	102	20,160	07/03/2022	MAD	102	20,290
07/03/2022	AQE	98	20,240	07/03/2022	TQE	25	20,280
07/03/2022	DXE	72	20,260	07/03/2022	TQE	81	20,280
07/03/2022	DXE	72	20,260	07/03/2022	MAD	102	20,250
07/03/2022	MAD	115	20,260	07/03/2022	DXE	134	20,250
07/03/2022	MAD	325	20,260	07/03/2022	TQE	97	20,270
07/03/2022	AQE	147	20,260	07/03/2022	MAD	33	20,280
07/03/2022	MAD	288	20,260	07/03/2022	DXE	78	20,270
07/03/2022	DXE	189	20,230	07/03/2022	MAD	209	20,270
07/03/2022	DXE	203	20,250	07/03/2022	DXE	121	20,280
07/03/2022	MAD	130	20,260	07/03/2022	MAD	175	20,260
07/03/2022 07/03/2022	DXE MAD	98 198	20,280 20,280	07/03/2022 07/03/2022	MAD AQE	75 136	20,260 20,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	MAD	160	20,260	07/03/2022	MAD	139	19,985
07/03/2022	MAD	219	20,260	07/03/2022	MAD	76	20,060
07/03/2022	AQE	75	20,250	07/03/2022	DXE	113	20,180
07/03/2022	TQE	25	20,250	07/03/2022	TQE	35	20,180
07/03/2022	TQE	35	20,250	07/03/2022	TQE	10	20,180
07/03/2022	DXE	98	20,240	07/03/2022	AQE	109	20,170
07/03/2022	MAD	101	20,240	07/03/2022	DXE	62	20,160
07/03/2022	MAD	98	20,250	07/03/2022	DXE	74	20,160
07/03/2022	DXE	164	20,270	07/03/2022	MAD	302	20,150
07/03/2022	AQE	62	20,260	07/03/2022	MAD	99	20,130
07/03/2022	AQE	98	20,260	07/03/2022	MAD	52	20,130
07/03/2022	MAD	297	20,250	07/03/2022	DXE	18	20,110
07/03/2022	MAD	272	20,250	07/03/2022	DXE	96	20,110
07/03/2022	DXE	79	20,260	07/03/2022	DXE	53	20,070
07/03/2022	DXE	99	20,260	07/03/2022	MAD	338	20,060
07/03/2022	MAD	98	20,240	07/03/2022	MAD	95	20,060
07/03/2022	MAD	275	20,240	07/03/2022	MAD	4	20,060
07/03/2022	MAD	156	20,230	07/03/2022	DXE	141	20,050
07/03/2022	DXE	57	20,210	07/03/2022	MAD	76	20,050
07/03/2022	MAD	144	20,210	07/03/2022	MAD	23	20,050
07/03/2022	MAD	100	20,160	07/03/2022	DXE	62	20,040
07/03/2022	MAD	80	20,120	07/03/2022	MAD	54	20,040
07/03/2022	MAD	19	20,120	07/03/2022	DXE	14	20,040
07/03/2022	DXE	40	20,160	07/03/2022	TQE	86	20,040
07/03/2022	DXE	81	20,260	07/03/2022	TQE	86	20,040
07/03/2022	DXE	102	20,250	07/03/2022	MAD	89	20,030
07/03/2022	MAD	384	20,250	07/03/2022	DXE	99	20,030
07/03/2022 07/03/2022	MAD DXE	142 98	20,250 20,240	07/03/2022 07/03/2022	MAD MAD	185 101	20,030 20,020
07/03/2022	DXE	120	20,240	07/03/2022	AQE	109	20,020
07/03/2022	MAD	359	20,240	07/03/2022	AQE	99	20,020
07/03/2022	MAD	150	20,240	07/03/2022	AQE	56	20,020
07/03/2022	AQE	76	20,220	07/03/2022	MAD	119	20,020
07/03/2022	MAD	100	20,220	07/03/2022	DXE	176	20,080
07/03/2022	MAD	89	20,220	07/03/2022	MAD	50	20,070
07/03/2022	AQE	71	20,220	07/03/2022	MAD	39	20,070
07/03/2022	MAD	100	20,200	07/03/2022	MAD	295	20,070
07/03/2022	AQE	99	20,210	07/03/2022	MAD	199	20,040
07/03/2022	DXE	99	20,200	07/03/2022	MAD	86	20,050
07/03/2022	MAD	100	20,190	07/03/2022	DXE	217	20,040
07/03/2022	MAD	24	20,130	07/03/2022	DXE	6	20,040
07/03/2022	MAD	145	20,130	07/03/2022	MAD	181	20,050
07/03/2022	DXE	99	20,090	07/03/2022	MAD	19	20,050
07/03/2022	TQE	74	20,110	07/03/2022	MAD	13	20,050
07/03/2022	TQE	22	20,110	07/03/2022	DXE	100	20,040
07/03/2022	DXE	99	20,120	07/03/2022	MAD	273	20,040
07/03/2022	DXE	90	20,150	07/03/2022	DXE	64	20,100
07/03/2022	MAD	218	20,150	07/03/2022	DXE	112	20,090
07/03/2022	MAD	75	20,150	07/03/2022	MAD	55	20,100
07/03/2022	MAD	2	20,150	07/03/2022	MAD	373	20,080
07/03/2022	MAD	162	20,140	07/03/2022	MAD	99	20,100
07/03/2022	MAD	214	20,140	07/03/2022	MAD	99	20,100
07/03/2022	MAD	97	20,130	07/03/2022	MAD	233	20,100
07/03/2022	MAD	226	20,130	07/03/2022	MAD	55	20,100
07/03/2022	MAD	54	20,110	07/03/2022	MAD	102	20,100
07/03/2022	TQE	60	20,090	07/03/2022	AQE	134	20,110
07/03/2022	DXE	1	20,060	07/03/2022	DXE	116	20,120
07/03/2022	MAD	101	20,040	07/03/2022	DXE	139	20,120
07/03/2022	DXE	7	20,050	07/03/2022	TQE	85	20,120
07/03/2022	AQE	24	20,030	07/03/2022	MAD	315	20,120
07/03/2022	AQE	43	20,020	07/03/2022	MAD	262	20,130
07/03/2022	DXE	8	20,020	07/03/2022	MAD	99	20,130
07/03/2022	MAD	90	20,020	07/03/2022	DXE	99	20,150
07/03/2022	MAD	4	20,020	07/03/2022	DXE	122	20,150
07/03/2022	DXE	5	20,020	07/03/2022	TQE	65	20,140
07/03/2022	DXE	12	20,020	07/03/2022	MAD	196	20,110
07/03/2022	DXE	118	20,000	07/03/2022	TQE	2	20,150
07/03/2022	MAD	196	20,000	07/03/2022	DXE	99	20,170
07/03/2022	DXE	1	19,980	07/03/2022	MAD	348	20,170
07/03/2022	MAD	101	19,965	07/03/2022	MAD	351	20,150
07/03/2022	MAD	82	19,965	07/03/2022	MAD	133	20,150
07/03/2022	MAD	32	19,970	07/03/2022	DXE	90	20,140
07/03/2022	DXE	1	19,965	07/03/2022	DXE	52	20,140
07/03/2022	DXE	37	19,965	07/03/2022	MAD	119	20,180
07/03/2022	MAD	88	19,960	07/03/2022	MAD	93	20,180
07/03/2022	AQE	6	19,980	07/03/2022	MAD	100	20,180
07/03/2022	MAD	133	19,985	07/03/2022	MAD	274	20,160
07/03/2022	MAD	2	19,985	07/03/2022	MAD	218	20,190
07/03/2022	MAD	133	19,985	07/03/2022	MAD	99	20,190
07/03/2022	MAD	67	19,985	07/03/2022	DXE	155	20,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	AQE	180	20,200	07/03/2022	MAD	98	20,250
07/03/2022	MAD	113	20,200	07/03/2022	MAD	399	20,250
07/03/2022	DXE	93	20,200	07/03/2022	MAD	53	20,300
07/03/2022	DXE	68	20,200	07/03/2022	AQE	3	20,330
07/03/2022	MAD	187	20,210	07/03/2022	DXE	57	20,330
07/03/2022	DXE	101	20,170	07/03/2022	DXE	57	20,330
07/03/2022	MAD	114	20,170	07/03/2022	MAD	23	20,350
07/03/2022	DXE	78	20,160	07/03/2022	DXE	9	20,360
07/03/2022	DXE	20	20,160	07/03/2022	DXE	220	20,360
07/03/2022	DXE	2	20,160	07/03/2022	TQE	70	20,350
07/03/2022	MAD	78	20,160	07/03/2022	MAD	261	20,360
07/03/2022	TQE	64	20,150	07/03/2022	MAD	744	20,360
07/03/2022	TQE	44	20,150	07/03/2022	TQE	22	20,350
07/03/2022	TQE	39	20,150	07/03/2022	TQE	98	20,350
07/03/2022	MAD	78	20,180	07/03/2022	DXE	92	20,350
07/03/2022	AQE	99	20,180	07/03/2022	MAD	620	20,350
07/03/2022	AQE	120	20,180	07/03/2022	AQE	70	20,340
07/03/2022	MAD	77	20,180	07/03/2022	DXE	104	20,350
07/03/2022	MAD	141	20,180	07/03/2022	MAD	357	20,350
07/03/2022	DXE	99	20,170	07/03/2022	AQE	66	20,340
07/03/2022	MAD	204	20,180	07/03/2022	MAD	111	20,330
07/03/2022	MAD	99	20,180	07/03/2022	DXE	65	20,310
07/03/2022	DXE	2	20,180	07/03/2022	DXE	33	20,310
07/03/2022	DXE	116	20,180	07/03/2022	MAD	87	20,310
07/03/2022	MAD	296	20,180	07/03/2022	AQE	98	20,340
07/03/2022	MAD	229	20,200	07/03/2022	AQE	6	20,330
07/03/2022	MAD	52	20,200	07/03/2022	DXE	83	20,330
07/03/2022	DXE	54	20,190	07/03/2022	DXE	119	20,330
07/03/2022	MAD	141	20,180	07/03/2022	AQE	103	20,330
07/03/2022	DXE	77	20,180	07/03/2022	MAD	95	20,330
07/03/2022	DXE	99	20,180	07/03/2022	MAD	366	20,330
07/03/2022	MAD	81	20,180	07/03/2022	MAD	297	20,310
07/03/2022	MAD	299	20,180	07/03/2022	MAD	89	20,300
07/03/2022	MAD	149	20,180	07/03/2022	DXE	20	20,290
07/03/2022	AQE	88	20,200	07/03/2022	MAD	98	20,300
07/03/2022	TQE	1	20,160	07/03/2022	DXE	141	20,280
07/03/2022	DXE	63	20,150	07/03/2022	MAD	285	20,260
07/03/2022	DXE	14	20,150	07/03/2022	DXE	77	20,240
07/03/2022	DXE	23	20,150	07/03/2022	MAD	98	20,240
07/03/2022	MAD	99	20,190	07/03/2022	MAD	432	20,240
07/03/2022	DXE	3	20,190	07/03/2022	DXE	99	20,240
07/03/2022	DXE	155	20,200	07/03/2022	AQE	102	20,220
07/03/2022	TQE	74	20,200	07/03/2022	DXE	98	20,230
07/03/2022	MAD	285	20,200	07/03/2022	DXE	98	20,210
07/03/2022	MAD	61	20,210	07/03/2022	MAD	273	20,210
07/03/2022	MAD	61	20,210	07/03/2022	MAD	395	20,200
07/03/2022	MAD	2	20,220	07/03/2022	MAD	99	20,200
07/03/2022	MAD	61	20,220	07/03/2022	MAD	117	20,190
07/03/2022	MAD	8	20,220	07/03/2022	DXE	19	20,170
07/03/2022	MAD	53	20,220	07/03/2022	DXE	46	20,170
07/03/2022	AQE	99	20,210	07/03/2022	TQE	48	20,170
07/03/2022	DXE	99	20,210	07/03/2022	MAD	102	20,170
07/03/2022	DXE	179	20,210	07/03/2022	DXE	151	20,200
07/03/2022	MAD	97	20,210	07/03/2022	MAD	365	20,190
07/03/2022	MAD	200	20,210	07/03/2022	MAD	99	20,150
07/03/2022	MAD	203	20,210	07/03/2022	MAD	193	20,150
07/03/2022	MAD	142	20,210	07/03/2022	AQE	49	20,170
07/03/2022	TQE	63	20,210	07/03/2022	DXE	78	20,180
07/03/2022	MAD	196	20,190	07/03/2022	TQE	38	20,190
07/03/2022	DXE	55	20,170	07/03/2022	TQE	16	20,190
07/03/2022	MAD	103	20,170	07/03/2022	TQE	54	20,190
07/03/2022	MAD	99	20,170	07/03/2022	MAD	259	20,170
07/03/2022	DXE	231	20,220	07/03/2022	MAD	173	20,170
07/03/2022	DXE	156	20,230	07/03/2022	DXE	98	20,160
07/03/2022	DXE	98	20,230	07/03/2022	DXE	16	20,160
07/03/2022	MAD	530	20,220	07/03/2022	DXE	54	20,150
07/03/2022	MAD	141	20,220	07/03/2022	DXE	45	20,150
07/03/2022	MAD	190	20,220	07/03/2022	DXE	99	20,150
07/03/2022	AQE	108	20,220	07/03/2022	MAD	122	20,150
07/03/2022	AQE	109	20,220	07/03/2022	MAD	99	20,150
07/03/2022	MAD	98	20,220	07/03/2022	MAD	141	20,140
07/03/2022	DXE	45	20,230	07/03/2022	TQE	1	20,140
07/03/2022	MAD	152	20,230	07/03/2022	TQE	42	20,130
07/03/2022	MAD	21	20,230	07/03/2022	AQE	99	20,140
07/03/2022	DXE	110	20,230	07/03/2022	AQE	144	20,140
07/03/2022	MAD	294	20,230	07/03/2022	DXE	86	20,130
07/03/2022	DXE	98	20,270	07/03/2022	DXE	78	20,120
07/03/2022	TQE	37	20,270	07/03/2022	MAD	259	20,120
07/03/2022	TQE	27	20,270	07/03/2022	MAD	109	20,140
07/03/2022	TQE	64	20,270	07/03/2022	MAD	192	20,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	DXE	75	20,130	07/03/2022	DXE	99	20,090
07/03/2022	MAD	56	20,150	07/03/2022	MAD	250	20,090
07/03/2022	MAD	28	20,150	07/03/2022	MAD	99	20,090
07/03/2022	DXE	120	20,140	07/03/2022	MAD	101	20,090
07/03/2022	MAD	4	20,150	07/03/2022	DXE	47	20,110
07/03/2022	MAD	95	20,150	07/03/2022	MAD	109	20,150
07/03/2022	MAD	433	20,150	07/03/2022	TQE	33	20,130
07/03/2022	TQE	57	20,150	07/03/2022	TQE	14	20,130
07/03/2022	DXE	6	20,180	07/03/2022	MAD	21	20,140
07/03/2022	DXE	73	20,180	07/03/2022	MAD	60	20,140
07/03/2022	DXE	79	20,190	07/03/2022	MAD	200	20,140
07/03/2022	DXE	82	20,190	07/03/2022	AQE	23	20,140
07/03/2022	MAD	99	20,190	07/03/2022	DXE	95	20,150
07/03/2022	DXE	65	20,180	07/03/2022	MAD	78	20,160
07/03/2022	DXE	63	20,180	07/03/2022	DXE	99	20,150
07/03/2022	MAD	768	20,180	07/03/2022	DXE	131	20,150
07/03/2022	AQE	135	20,180	07/03/2022	DXE	35	20,150
07/03/2022	DXE	96	20,170	07/03/2022	MAD	495	20,150
07/03/2022	TQE	99	20,170	07/03/2022	MAD	99	20,150
07/03/2022	MAD	407	20,170	07/03/2022	DXE	127	20,150
07/03/2022	MAD	120	20,190	07/03/2022	AQE	104	20,150
07/03/2022	MAD	691	20,190	07/03/2022	MAD	200	20,160
07/03/2022	DXE	15	20,200	07/03/2022	MAD	29	20,160
07/03/2022	AQE	99	20,190	07/03/2022	MAD	373	20,170
07/03/2022	DXE	80	20,190	07/03/2022	MAD	137	20,170
07/03/2022	DXE	99	20,190	07/03/2022	AQE	150	20,200
07/03/2022	MAD	492	20,190	07/03/2022	TQE	99	20,200
07/03/2022	DXE	166	20,180	07/03/2022	MAD	99	20,200
07/03/2022	MAD	102	20,180	07/03/2022	MAD	326	20,200
07/03/2022	MAD	99	20,180	07/03/2022	DXE	110	20,190
07/03/2022	MAD	101	20,170	07/03/2022	MAD	99	20,190
07/03/2022	MAD	203	20,160	07/03/2022	MAD	97	20,190
07/03/2022	MAD	94	20,170	07/03/2022	MAD	2	20,190
07/03/2022	MAD	113	20,170	07/03/2022	MAD	25	20,190
07/03/2022	MAD	104	20,170	07/03/2022	MAD	20	20,190
07/03/2022	MAD	171	20,170	07/03/2022	DXE	45	20,200
07/03/2022	MAD	273	20,170	07/03/2022	MAD	249	20,200
07/03/2022	MAD	284	20,170	07/03/2022	TQE	76	20,200
07/03/2022	MAD	77	20,170	07/03/2022	MAD	198	20,200
07/03/2022	DXE	114	20,170	07/03/2022	DXE	138	20,190
07/03/2022	DXE	108	20,170	07/03/2022	AQE	75	20,190
07/03/2022	DXE	98	20,170	07/03/2022	DXE	99	20,150
07/03/2022	AQE	250	20,150	07/03/2022	DXE	69	20,150
07/03/2022	TQE	133	20,140	07/03/2022	DXE	30	20,150
07/03/2022	MAD	1	20,150	07/03/2022	MAD	100	20,150
07/03/2022	MAD	124	20,150	07/03/2022	AQE	99	20,170
07/03/2022	MAD	104	20,150	07/03/2022	MAD	114	20,170
07/03/2022	MAD	41	20,150	07/03/2022	MAD	99	20,160
07/03/2022	MAD	180	20,160	07/03/2022	MAD	100	20,150
07/03/2022	MAD	112	20,160	07/03/2022	MAD	128	20,140
07/03/2022	MAD	404	20,160	07/03/2022	DXE	78	20,140
07/03/2022	MAD	40	20,160	07/03/2022	MAD	101	20,130
07/03/2022	MAD	27	20,160	07/03/2022	MAD	50	20,140
07/03/2022	TQE	99	20,150	07/03/2022	MAD	136	20,150
07/03/2022	DXE	186	20,140	07/03/2022	AQE	93	20,160
07/03/2022	DXE	81	20,140	07/03/2022	DXE	130	20,230
07/03/2022	DXE	148	20,140	07/03/2022	MAD	284	20,230
07/03/2022	MAD	224	20,120	07/03/2022	MAD	200	20,230
07/03/2022	DXE	99	20,110	07/03/2022	MAD	143	20,230
07/03/2022	MAD	103	20,110	07/03/2022	DXE	144	20,230
07/03/2022	MAD	103	20,090	07/03/2022	MAD	117	20,220
07/03/2022	DXE	67	20,090	07/03/2022	AQE	106	20,220
07/03/2022	MAD	123	20,090	07/03/2022	TQE	60	20,220
07/03/2022	MAD	99	20,080	07/03/2022	MAD	125	20,220
07/03/2022	AQE	111	20,100	07/03/2022	DXE	75	20,230
07/03/2022	MAD	132	20,090	07/03/2022	DXE	75	20,230
07/03/2022	AQE	99	20,110	07/03/2022	MAD	237	20,230
07/03/2022	DXE	78	20,110	07/03/2022	MAD	87	20,220
07/03/2022	MAD	75	20,110	07/03/2022	MAD	49	20,220
07/03/2022	DXE	139	20,110	07/03/2022	MAD	1	20,220
07/03/2022	MAD	402	20,110	07/03/2022	MAD	8	20,220
07/03/2022	MAD	173	20,100	07/03/2022	MAD	287	20,210
07/03/2022	DXE	124	20,090	07/03/2022	AQE	62	20,220
07/03/2022	DXE	99	20,090	07/03/2022	AQE	77	20,220
07/03/2022	TQE	69	20,090	07/03/2022	DXE	175	20,210
07/03/2022	MAD	99	20,090	07/03/2022	MAD	200	20,210
07/03/2022	MAD	267	20,090	07/03/2022	TQE	109	20,250
07/03/2022	TQE	27	20,090	07/03/2022	MAD	297	20,250
07/03/2022	DXE	99	20,080	07/03/2022	DXE	55	20,270
07/03/2022	MAD	231	20,080	07/03/2022	MAD	378	20,270

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	DXE	107	20,270	07/03/2022	AQE	5	20,410
07/03/2022	DXE	100	20,270	07/03/2022	DXE	12	20,420
07/03/2022	MAD	120	20,290	07/03/2022	DXE	63	20,430
07/03/2022	MAD	216	20,290	07/03/2022	DXE	97	20,410
07/03/2022	DXE	99	20,300	07/03/2022	MAD	306	20,410
07/03/2022 07/03/2022	DXE MAD	63 60	20,290 20,290	07/03/2022 07/03/2022	DXE DXE	98 98	20,410 20,410
07/03/2022	MAD	240	20,290	07/03/2022	MAD	97	20,410
07/03/2022	MAD	102	20,280	07/03/2022	AQE	85	20,400
07/03/2022	MAD	115	20,240	07/03/2022	AQE	12	20,400
07/03/2022	MAD	99	20,220	07/03/2022	MAD	146	20,410
07/03/2022	DXE	68	20,200	07/03/2022	TQE	56	20,410
07/03/2022	DXE	87	20,310	07/03/2022	MAD	150	20,410
07/03/2022 07/03/2022	DXE TQE	87 56	20,310 20,310	07/03/2022 07/03/2022	MAD MAD	243 22	20,430 20,430
07/03/2022	MAD	136	20,310	07/03/2022	DXE	154	20,420
07/03/2022	MAD	285	20,310	07/03/2022	DXE	79	20,420
07/03/2022	TQE	64	20,310	07/03/2022	MAD	97	20,420
07/03/2022	MAD	101	20,300	07/03/2022	MAD	407	20,420
07/03/2022	MAD	414	20,300	07/03/2022	DXE	70	20,490
07/03/2022	DXE	93	20,300	07/03/2022	DXE	6	20,490
07/03/2022 07/03/2022	MAD MAD	395 3	20,300 20,290	07/03/2022 07/03/2022	DXE AQE	58 134	20,490 20,490
07/03/2022	DXE	99	20,290	07/03/2022	TQE	45	20,490
07/03/2022	MAD	150	20,290	07/03/2022	DXE	97	20,490
07/03/2022	MAD	261	20,290	07/03/2022	TQE	41	20,490
07/03/2022	AQE	16	20,290	07/03/2022	MAD	61	20,500
07/03/2022	DXE	114	20,280	07/03/2022	MAD	185	20,500
07/03/2022	MAD	74	20,280	07/03/2022	MAD	61	20,530
07/03/2022	MAD	24	20,280	07/03/2022	DXE	49	20,570
07/03/2022 07/03/2022	DXE DXE	95 9	20,280 20,280	07/03/2022 07/03/2022	DXE DXE	77 112	20,560 20,550
07/03/2022	MAD	98	20,280	07/03/2022	AQE	107	20,550
07/03/2022	MAD	194	20,280	07/03/2022	MAD	193	20,550
07/03/2022	MAD	102	20,270	07/03/2022	MAD	354	20,550
07/03/2022	DXE	110	20,280	07/03/2022	MAD	220	20,530
07/03/2022	TQE	57	20,280	07/03/2022	MAD	693	20,530
07/03/2022	MAD	177	20,270	07/03/2022	TQE	56	20,520
07/03/2022	AQE	59	20,280	07/03/2022	MAD	100	20,520
07/03/2022 07/03/2022	AQE DXE	1 98	20,280 20,270	07/03/2022 07/03/2022	MAD DXE	184 97	20,520 20,500
07/03/2022	DXE	98	20,270	07/03/2022	MAD	150	20,500
07/03/2022	MAD	221	20,270	07/03/2022	MAD	128	20,540
07/03/2022	AQE	63	20,280	07/03/2022	DXE	122	20,540
07/03/2022	MAD	98	20,280	07/03/2022	MAD	36	20,540
07/03/2022	MAD	199	20,280	07/03/2022	MAD	82	20,540
07/03/2022	DXE	52	20,360	07/03/2022	MAD	161	20,540
07/03/2022 07/03/2022	DXE MAD	85 98	20,360 20,360	07/03/2022 07/03/2022	AQE DXE	97 84	20,530 20,520
07/03/2022	DXE	104	20,360	07/03/2022	DXE	13	20,520
07/03/2022	DXE	20	20,360	07/03/2022	TQE	59	20,520
07/03/2022	MAD	477	20,340	07/03/2022	DXE	140	20,520
07/03/2022	DXE	98	20,350	07/03/2022	MAD	97	20,520
07/03/2022	AQE	77	20,350	07/03/2022	DXE	81	20,510
07/03/2022	TQE	98	20,330	07/03/2022	MAD	324	20,510
07/03/2022 07/03/2022	TQE MAD	96 527	20,330 20,330	07/03/2022 07/03/2022	MAD MAD	39 136	20,550 20,550
07/03/2022	MAD	119	20,360	07/03/2022	MAD	141	20,550
07/03/2022	MAD	310	20,360	07/03/2022	MAD	159	20,550
07/03/2022	DXE	108	20,400	07/03/2022	DXE	88	20,540
07/03/2022	DXE	23	20,400	07/03/2022	DXE	12	20,540
07/03/2022	DXE	169	20,400	07/03/2022	DXE	20	20,540
07/03/2022	DXE	60	20,390	07/03/2022	MAD	264	20,540
07/03/2022	MAD	276	20,390	07/03/2022	MAD	98	20,530
07/03/2022 07/03/2022	DXE AQE	98 83	20,370 20,370	07/03/2022 07/03/2022	MAD DXE	118 110	20,590 20,570
07/03/2022	MAD	20	20,390	07/03/2022	MAD	170	20,570
07/03/2022	DXE	82	20,390	07/03/2022	MAD	51	20,570
07/03/2022	MAD	116	20,390	07/03/2022	MAD	36	20,570
07/03/2022	MAD	360	20,390	07/03/2022	AQE	48	20,550
07/03/2022	AQE	58	20,390	07/03/2022	MAD	85	20,550
07/03/2022	AQE	28	20,390	07/03/2022	TQE	73	20,530
07/03/2022	MAD	317	20,380	07/03/2022	DXE	97	20,530
07/03/2022 07/03/2022	DXE AQE	73 98	20,390 20,410	07/03/2022 07/03/2022	MAD DXE	99 84	20,530 20,570
07/03/2022	MAD	372	20,410	07/03/2022	MAD	246	20,570
07/03/2022	MAD	97	20,410	07/03/2022	MAD	97	20,570
07/03/2022	DXE	69	20,390	07/03/2022	DXE	39	20,570
07/03/2022	MAD	146	20,390	07/03/2022	DXE	95	20,590
07/03/2022	AQE	98	20,410	07/03/2022	DXE	69	20,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	MAD	351	20,610	07/03/2022	MAD	449	20,640
07/03/2022	MAD	515	20,630	07/03/2022	AQE	93	20,640
07/03/2022	DXE	64	20,610	07/03/2022	MAD	96	20,630
07/03/2022	MAD	107	20,610	07/03/2022	MAD	117	20,630
07/03/2022	DXE	97	20,600	07/03/2022	MAD	48	20,620
07/03/2022	DXE	229	20,680	07/03/2022	MAD	120	20,620
07/03/2022	TQE	60	20,680	07/03/2022	AQE	104	20,620
07/03/2022	MAD	117	20,680	07/03/2022	DXE	108	20,600
07/03/2022	MAD	537	20,680	07/03/2022	MAD	97	20,600
07/03/2022	TQE	46	20,680	07/03/2022	MAD	188	20,600
07/03/2022	MAD	89	20,680	07/03/2022	TQE	23	20,600
07/03/2022 07/03/2022	MAD MAD	150 284	20,680 20,680	07/03/2022 07/03/2022	MAD DXE	179 98	20,580 20,580
07/03/2022	MAD	55	20,680	07/03/2022	MAD	116	20,580
07/03/2022	DXE	80	20,670	07/03/2022	MAD	97	20,570
07/03/2022	TQE	13	20,670	07/03/2022	AQE	97	20,570
07/03/2022	TQE	47	20,670	07/03/2022	DXE	32	20,580
07/03/2022	AQE	105	20,670	07/03/2022	DXE	35	20,570
07/03/2022	AQE	103	20,670	07/03/2022	MAD	108	20,560
07/03/2022	DXE	4	20,670	07/03/2022	TQE	47	20,610
07/03/2022	AQE	53	20,650	07/03/2022	MAD	107	20,610
07/03/2022	DXE	79	20,620	07/03/2022	TQE	38	20,610
07/03/2022	AQE	105	20,610	07/03/2022	DXE	21	20,600
07/03/2022	DXE	79	20,700	07/03/2022	DXE	86	20,600
07/03/2022	AQE	96	20,700	07/03/2022	MAD	149	20,600
07/03/2022	MAD	221	20,680	07/03/2022	DXE	48	20,620
07/03/2022	MAD	236	20,670	07/03/2022	DXE	48	20,620
07/03/2022	DXE	113	20,660	07/03/2022	MAD	287	20,620
07/03/2022	MAD	98	20,650	07/03/2022	DXE	93	20,620
07/03/2022	MAD	191	20,670	07/03/2022	MAD	6	20,620
07/03/2022	DXE	3	20,670	07/03/2022	MAD	170	20,600
07/03/2022	MAD	187	20,690	07/03/2022	MAD	48	20,600
07/03/2022	MAD	173	20,690	07/03/2022	MAD	97	20,600
07/03/2022	DXE	182	20,690	07/03/2022	DXE	97	20,580
07/03/2022	MAD	254	20,680	07/03/2022	MAD	164	20,580
07/03/2022	TQE	3	20,690	07/03/2022	AQE	67	20,570
07/03/2022	TQE	27	20,690	07/03/2022	MAD	99	20,570
07/03/2022	TQE	3	20,690	07/03/2022	TQE	21	20,560
07/03/2022	DXE	106	20,690	07/03/2022	TQE	28	20,550
07/03/2022	MAD	238	20,700	07/03/2022	TQE	28	20,550
07/03/2022	MAD	96	20,700	07/03/2022	MAD	218	20,540
07/03/2022 07/03/2022	DXE MAD	97 121	20,690 20,690	07/03/2022 07/03/2022	DXE MAD	98 99	20,530 20,530
07/03/2022	DXE	97	20,690	07/03/2022	MAD	118	20,540
07/03/2022	MAD	98	20,700	07/03/2022	MAD	309	20,540
07/03/2022	TQE	94	20,710	07/03/2022	AQE	130	20,540
07/03/2022	DXE	82	20,720	07/03/2022	DXE	84	20,530
07/03/2022	MAD	345	20,720	07/03/2022	DXE	118	20,550
07/03/2022	AQE	105	20,710	07/03/2022	DXE	97	20,550
07/03/2022	DXE	77	20,720	07/03/2022	MAD	225	20,550
07/03/2022	MAD	119	20,710	07/03/2022	MAD	138	20,570
07/03/2022	MAD	201	20,710	07/03/2022	DXE	76	20,550
07/03/2022	MAD	142	20,730	07/03/2022	MAD	97	20,550
07/03/2022	DXE	143	20,740	07/03/2022	MAD	361	20,550
07/03/2022	AQE	96	20,750	07/03/2022	DXE	104	20,550
07/03/2022	AQE	96	20,750	07/03/2022	MAD	99	20,520
07/03/2022	DXE	96	20,730	07/03/2022	TQE	18	20,540
07/03/2022	TQE	1	20,750	07/03/2022	DXE	97	20,530
07/03/2022	TQE	45	20,750	07/03/2022	TQE	9	20,530
07/03/2022	DXE	95	20,730	07/03/2022	TQE	88	20,530
07/03/2022	MAD	96	20,730	07/03/2022	MAD	193	20,530
07/03/2022	DXE	83	20,700	07/03/2022	TQE	11	20,550
07/03/2022	MAD	332	20,690	07/03/2022	MAD	192	20,540
07/03/2022 07/03/2022	DXE MAD	97 300	20,680 20,660	07/03/2022 07/03/2022	MAD MAD	99 97	20,540 20,540
07/03/2022	MAD	122	20,700	07/03/2022	MAD	102	20,540
07/03/2022	DXE	109	20,700	07/03/2022	DXE	133	20,560
07/03/2022	TQE	63	20,700	07/03/2022	AQE	118	20,560
07/03/2022	TQE	63	20,700	07/03/2022	MAD	97	20,560
07/03/2022	MAD	117	20,700	07/03/2022	MAD	191	20,550
07/03/2022	MAD	383	20,700	07/03/2022	AQE	60	20,550
07/03/2022	MAD	184	20,700	07/03/2022	DXE	78	20,540
07/03/2022	DXE	96	20,690	07/03/2022	MAD	97	20,540
07/03/2022	MAD	508	20,690	07/03/2022	DXE	87	20,560
07/03/2022	MAD	183	20,670	07/03/2022	DXE	87	20,560
07/03/2022	MAD	96	20,650	07/03/2022	MAD	118	20,560
07/03/2022	DXE	51	20,650	07/03/2022	MAD	355	20,570
07/03/2022	DXE	51	20,640	07/03/2022	DXE	114	20,580
07/03/2022	DXE	14	20,640	07/03/2022	MAD	60	20,580
07/03/2022	DXE	106	20,640	07/03/2022	MAD	107	20,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	MAD	32	20,570	07/03/2022	AQE	138	20,760
07/03/2022	MAD	18	20,570	07/03/2022	MAD	97	20,760
07/03/2022	TQE	63	20,550	07/03/2022	MAD	118	20,760
07/03/2022	TQE	1	20,550	07/03/2022	DXE	65	20,810
07/03/2022	MAD	71	20,550	07/03/2022	MAD	440	20,810
07/03/2022	DXE	212	20,550	07/03/2022	MAD	28	20,810
07/03/2022	DXE	106	20,550	07/03/2022	MAD	68	20,830
07/03/2022	MAD	10	20,550	07/03/2022	MAD	162	20,830
07/03/2022	DXE	122	20,550	07/03/2022	MAD	520	20,830
07/03/2022	MAD	32	20,550	07/03/2022	MAD	10	20,830
07/03/2022	MAD	197	20,550	07/03/2022	MAD	184	20,830
07/03/2022	AQE	107	20,580	07/03/2022	DXE	52	20,830
07/03/2022	DXE	72	20,600	07/03/2022	DXE	57	20,820
07/03/2022	MAD	228	20,600	07/03/2022	DXE	174	20,820
07/03/2022	MAD	182	20,600	07/03/2022	DXE	200	20,820
07/03/2022	MAD	200	20,600	07/03/2022	DXE	85	20,810
07/03/2022	MAD	29	20,600	07/03/2022	TQE	80	20,800
07/03/2022	MAD	84	20,600	07/03/2022	AQE	109	20,800
07/03/2022	MAD	179	20,600	07/03/2022	MAD	397	20,810
07/03/2022	MAD	395	20,600	07/03/2022	MAD	270	20,840
07/03/2022	MAD	131	20,610	07/03/2022	DXE	112	20,830
07/03/2022	MAD	45	20,610	07/03/2022	MAD	400	20,830
07/03/2022	MAD	108	20,610	07/03/2022	MAD	131	20,830
07/03/2022	MAD	134	20,610	07/03/2022	MAD	335	20,830
07/03/2022	MAD	268	20,610	07/03/2022	DXE	212	20,830
07/03/2022	MAD	60	20,610	07/03/2022	MAD	179	20,830
07/03/2022	MAD	47	20,610	07/03/2022	MAD	240	20,830
07/03/2022	MAD	199	20,610	07/03/2022	DXE	212	20,830
07/03/2022	MAD	70	20,630	07/03/2022	MAD	151	20,830
07/03/2022	MAD	6	20,630	07/03/2022	MAD	181	20,840
07/03/2022	MAD	446	20,650	07/03/2022	MAD	114	20,840
07/03/2022	AQE	96	20,650	07/03/2022	MAD	3	20,840
07/03/2022	MAD	59	20,650	07/03/2022	DXE	96	20,840
07/03/2022	MAD	12	20,650	07/03/2022	DXE	101	20,840
07/03/2022	MAD	4	20,640	07/03/2022	DXE	80	20,840
07/03/2022	MAD	37	20,650	07/03/2022	AQE	87	20,840
07/03/2022	MAD	280	20,650	07/03/2022	DXE	97	20,840
07/03/2022	MAD	102	20,650	07/03/2022	MAD	350	20,840
07/03/2022	MAD	102	20,650	07/03/2022	AQE	95	20,840
07/03/2022	MAD	15	20,650	07/03/2022	DXE	119	20,840
07/03/2022	MAD	200	20,650	07/03/2022	DXE	119	20,840
07/03/2022	MAD	1	20,650	07/03/2022	DXE	119	20,840
07/03/2022	MAD	182	20,650	07/03/2022	DXE	119	20,840
07/03/2022	MAD	4	20,650	07/03/2022	DXE	86	20,830
07/03/2022	MAD	208	20,650	07/03/2022	DXE	93	20,820
07/03/2022	MAD	5	20,650	07/03/2022	DXE	89	20,820
07/03/2022	MAD	20	20,630	07/03/2022	MAD	97	20,820
07/03/2022	MAD	102	20,640	07/03/2022	DXE	96	20,820
07/03/2022	MAD	263	20,640	07/03/2022	DXE	147	20,830
07/03/2022	MAD	98	20,620	07/03/2022	DXE	189	20,820
07/03/2022	MAD	58	20,710	07/03/2022	MAD	141	20,820
07/03/2022	MAD	140	20,720	07/03/2022	DXE	150	20,820
07/03/2022	DXE	123	20,730	07/03/2022	DXE	132	20,820
07/03/2022	MAD	247	20,730	07/03/2022	DXE	119	20,860
07/03/2022	DXE	131	20,720	07/03/2022	DXE	184	20,860
07/03/2022	MAD	539	20,730	07/03/2022	DXE	184	20,860
07/03/2022	TQE	38	20,720	07/03/2022	DXE	213	20,850
07/03/2022	MAD	760	20,710	07/03/2022	TQE	73	20,850
07/03/2022	DXE	108	20,710	07/03/2022	MAD	615	20,850
07/03/2022	MAD	520	20,710	07/03/2022	DXE	100	20,850
07/03/2022	TQE	65	20,720	07/03/2022	MAD	46	20,850
07/03/2022	DXE	142	20,780	07/03/2022	MAD	88	20,850
07/03/2022	DXE	106	20,780	07/03/2022	DXE	171	20,840
07/03/2022	MAD	265	20,780	07/03/2022	DXE	103	20,840
07/03/2022	MAD	463	20,780	07/03/2022	DXE	77	20,840
07/03/2022	TQE	94	20,770	07/03/2022	DXE	212	20,840
07/03/2022	DXE	96	20,780	07/03/2022	DXE	69	20,840
07/03/2022	MAD	325	20,780	07/03/2022	MAD	305	20,860
07/03/2022	MAD	149	20,780	07/03/2022	DXE	85	20,880
07/03/2022	MAD	168	20,780	07/03/2022	DXE	85	20,880
07/03/2022	MAD	671	20,780	07/03/2022	TQE	88	20,880
07/03/2022	MAD	19	20,780	07/03/2022	MAD	326	20,880
07/03/2022	MAD	143	20,780	07/03/2022	DXE	38	20,880
07/03/2022	MAD	135	20,790	07/03/2022	MAD	140	20,870
07/03/2022	MAD	215	20,790	07/03/2022	DXE	108	20,880
07/03/2022	MAD	209	20,790	07/03/2022	DXE	26	20,870
07/03/2022	MAD	108	20,790	07/03/2022	DXE	57	20,870
07/03/2022	MAD	99	20,780	07/03/2022	DXE	148	20,860
07/03/2022	MAD	117	20,780	07/03/2022	DXE	160	20,860
07/03/2022	MAD	681	20,770	07/03/2022	DXE	88	20,860

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	DXE	95	20,840	07/03/2022	MAD	126	20,930
07/03/2022	MAD	89	20,840	07/03/2022	MAD	176	20,930
07/03/2022	MAD	166	20,840	07/03/2022	DXE	70	20,960
07/03/2022	AQE	98	20,840	07/03/2022	DXE	36	20,960
07/03/2022	DXE	96	20,830	07/03/2022	DXE	55	20,960
07/03/2022	AQE	96	20,830	07/03/2022	MAD	97	20,960
07/03/2022 07/03/2022	MAD TQE	250 15	20,830 20,870	07/03/2022 07/03/2022	DXE DXE	57 38	20,960 20,960
07/03/2022	MAD	124	20,890	07/03/2022	MAD	236	21,000
07/03/2022	DXE	85	20,890	07/03/2022	AQE	107	20,970
07/03/2022	MAD	513	20,890	07/03/2022	DXE	124	20,970
07/03/2022	AQE	39	20,890	07/03/2022	MAD	225	20,970
07/03/2022	DXE	19	20,880	07/03/2022	MAD	188	20,970
07/03/2022	DXE	47	20,880	07/03/2022	MAD	89	20,990
07/03/2022	DXE	95	20,860	07/03/2022	MAD	96	20,990
07/03/2022	MAD	98	20,860	07/03/2022	DXE	138	20,980
07/03/2022	DXE	116	20,910	07/03/2022	AQE	108	20,980
07/03/2022	MAD	258	20,910	07/03/2022	MAD	96	20,970
07/03/2022	MAD	95	20,890	07/03/2022	TQE	50	20,960
07/03/2022	TQE	60	20,870	07/03/2022	TQE	13	20,960
07/03/2022	DXE	95	20,870	07/03/2022	TQE	31	20,960
07/03/2022 07/03/2022	MAD MAD	50 229	20,890 20,890	07/03/2022 07/03/2022	MAD AQE	97 12	20,960 20,970
07/03/2022	MAD	96	20,890	07/03/2022	AQE	33	20,970
07/03/2022	MAD	121	20,890	07/03/2022	DXE	119	20,990
07/03/2022	MAD	101	20,890	07/03/2022	DXE	163	20,980
07/03/2022	MAD	184	20,890	07/03/2022	MAD	354	20,980
07/03/2022	AQE	95	20,880	07/03/2022	MAD	259	20,980
07/03/2022	AQE	108	20,880	07/03/2022	DXE	95	21,000
07/03/2022	DXE	85	20,880	07/03/2022	MAD	353	20,980
07/03/2022	TQE	44	20,890	07/03/2022	AQE	108	20,950
07/03/2022	TQE	8	20,890	07/03/2022	MAD	96	20,950
07/03/2022	DXE	54	20,880	07/03/2022	DXE	85	20,960
07/03/2022	TQE	52	20,890	07/03/2022	MAD	181	20,960
07/03/2022	MAD	439	20,890	07/03/2022	DXE	76	20,980
07/03/2022	MAD	220	20,900	07/03/2022	TQE	55	20,980
07/03/2022 07/03/2022	DXE AQE	106 98	20,910 20,900	07/03/2022 07/03/2022	MAD MAD	166 184	20,970 20,950
07/03/2022	AQE	21	20,900	07/03/2022	AQE	95	20,950
07/03/2022	MAD	5	20,900	07/03/2022	DXE	95	20,930
07/03/2022	DXE	149	20,870	07/03/2022	DXE	88	20,990
07/03/2022	MAD	107	20,870	07/03/2022	TQE	71	20,990
07/03/2022	DXE	107	20,860	07/03/2022	MAD	271	20,990
07/03/2022	MAD	239	20,860	07/03/2022	MAD	27	20,990
07/03/2022	TQE	61	20,850	07/03/2022	AQE	127	20,990
07/03/2022	MAD	78	20,850	07/03/2022	MAD	121	20,990
07/03/2022	DXE	126	20,850	07/03/2022	MAD	125	20,990
07/03/2022	MAD	609	20,840	07/03/2022	MAD	57	21,030
07/03/2022	DXE	126	20,880	07/03/2022	MAD	445	21,030
07/03/2022	MAD	238	20,880	07/03/2022	MAD	47	21,020
07/03/2022 07/03/2022	MAD DXE	105 158	20,870 20,880	07/03/2022 07/03/2022	DXE MAD	128 207	21,050 21,050
07/03/2022	MAD	371	20,880	07/03/2022	MAD	184	21,050
07/03/2022	MAD	120	20,870	07/03/2022	DXE	135	21,080
07/03/2022	AQE	96	20,890	07/03/2022	TQE	53	21,080
07/03/2022	TQE	75	20,900	07/03/2022	MAD	150	21,080
07/03/2022	TQE	75	20,900	07/03/2022	MAD	228	21,080
07/03/2022	AQE	89	20,900	07/03/2022	AQE	59	21,100
07/03/2022	MAD	390	20,900	07/03/2022	DXE	121	21,100
07/03/2022	MAD	329	20,900	07/03/2022	DXE	134	21,100
07/03/2022	DXE	257	20,890	07/03/2022	MAD	87	21,100
07/03/2022	MAD	186	20,890	07/03/2022	MAD	2	21,100
07/03/2022	DXE	145	20,910	07/03/2022	MAD	150	21,100
07/03/2022	MAD	99	20,900	07/03/2022	MAD	89	21,100
07/03/2022 07/03/2022	AQE DXE	105 95	20,880 20,870	07/03/2022 07/03/2022	MAD MAD	2 143	21,100 21,100
07/03/2022	MAD	322	20,870	07/03/2022	MAD	5	21,100
07/03/2022	AQE	16	20,870	07/03/2022	MAD	150	21,100
07/03/2022	AQE	79	20,870	07/03/2022	MAD	16	21,100
07/03/2022	MAD	106	20,870	07/03/2022	MAD	395	21,100
07/03/2022	MAD	29	20,870	07/03/2022	MAD	105	21,100
07/03/2022	MAD	640	20,860	07/03/2022	DXE	83	21,130
07/03/2022	DXE	148	20,860	07/03/2022	DXE	3	21,120
07/03/2022	DXE	74	20,940	07/03/2022	DXE	139	21,120
07/03/2022	TQE	58	20,940	07/03/2022	MAD	5	21,100
07/03/2022	TQE	58	20,940	07/03/2022	AQE	104	21,090
07/03/2022	MAD	374	20,940	07/03/2022	AQE	94	21,090
07/03/2022	MAD	520	20,940	07/03/2022	TQE	84	21,090
07/03/2022 07/03/2022	TQE DXE	58 159	20,940 20,930	07/03/2022 07/03/2022	MAD DXE	89 134	21,070 21,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	TQE	69	21,140	07/03/2022	MAD	14	21,060
07/03/2022	MAD	125	21,140	07/03/2022	DXE	103	21,050
07/03/2022	MAD	480	21,130	07/03/2022	MAD	535	21,050
07/03/2022	MAD	150	21,130	07/03/2022	MAD	128	21,020
07/03/2022	DXE	124	21,160	07/03/2022	TQE	44	21,030
07/03/2022	MAD	150	21,160	07/03/2022	MAD	1.000	21,000
07/03/2022	DXE	288	21,160	07/03/2022	MAD	95	21,000
07/03/2022	MAD	305	21,150	07/03/2022	DXE	46	21,000
07/03/2022	MAD	89	21,150	07/03/2022	TQE	95	21,040
07/03/2022	MAD	56	21,120	07/03/2022	DXE	112	21,040
07/03/2022 07/03/2022	AQE DXE	140 81	21,090 21,060	07/03/2022 07/03/2022	DXE AQE	106 95	21,030 21,010
07/03/2022	MAD	140	21,060	07/03/2022	TQE	63	21,010
07/03/2022	MAD	9	21,060	07/03/2022	TQE	32	21,010
07/03/2022	MAD	89	21,060	07/03/2022	DXE	90	21,000
07/03/2022	MAD	170	21,050	07/03/2022	MAD	93	21,000
07/03/2022	MAD	89	21,030	07/03/2022	DXE	153	21,030
07/03/2022	MAD	1.000	21,030	07/03/2022	MAD	613	21,030
07/03/2022	TQE	31	21,060	07/03/2022	MAD	177	21,040
07/03/2022	TQE	34	21,060	07/03/2022	AQE	89	21,050
07/03/2022	TQE	7	21,060	07/03/2022	MAD	97	21,040
07/03/2022	TQE	37	21,060	07/03/2022	AQE	41	21,040
07/03/2022	DXE	126	21,050	07/03/2022	AQE	103	21,050
07/03/2022	DXE	17	21,050	07/03/2022	MAD	145	21,050
07/03/2022	MAD	50	21,050	07/03/2022	MAD	35	21,100
07/03/2022	DXE	80	21,050	07/03/2022	MAD	28	21,100
07/03/2022	DXE	36	21,050	07/03/2022	DXE	100	21,090
07/03/2022	MAD	150	21,040	07/03/2022	MAD	112	21,090
07/03/2022	AQE	95	21,040	07/03/2022	MAD	175	21,090
07/03/2022	MAD	150	21,030	07/03/2022	DXE	29	21,090
07/03/2022	DXE	96	21,020	07/03/2022	DXE	258	21,090
07/03/2022	MAD	150	21,000	07/03/2022	DXE	35	21,090
07/03/2022	DXE	84	21,030	07/03/2022	DXE	100	21,080
07/03/2022	AQE	72	21,020	07/03/2022	MAD	288	21,080
07/03/2022	DXE	39	21,040	07/03/2022	MAD	147	21,080
07/03/2022	DXE	49	21,040	07/03/2022	MAD	184	21,030
07/03/2022	DXE	61	21,050	07/03/2022	DXE	96	21,020
07/03/2022	DXE	68	21,050	07/03/2022	MAD	95	21,020
07/03/2022 07/03/2022	MAD MAD	97 200	21,050 21,120	07/03/2022 07/03/2022	MAD MAD	100 95	21,010 20,980
07/03/2022	DXE	129	21,120	07/03/2022	DXE	96	20,970
07/03/2022	MAD	73	21,120	07/03/2022	TQE	69	20,980
07/03/2022	MAD	33	21,120	07/03/2022	DXE	96	20,970
07/03/2022	TQE	105	21,110	07/03/2022	MAD	288	20,970
07/03/2022	AQE	116	21,110	07/03/2022	MAD	168	20,960
07/03/2022	TQE	51	21,110	07/03/2022	MAD	148	20,990
07/03/2022	MAD	95	21,110	07/03/2022	AQE	9	20,990
07/03/2022	DXE	172	21,120	07/03/2022	DXE	49	20,990
07/03/2022	MAD	332	21,120	07/03/2022	DXE	13	20,990
07/03/2022	MAD	103	21,110	07/03/2022	TQE	95	20,990
07/03/2022	MAD	94	21,100	07/03/2022	MAD	99	20,990
07/03/2022	MAD	94	21,080	07/03/2022	DXE	15	20,990
07/03/2022	DXE	95	21,060	07/03/2022	DXE	55	20,980
07/03/2022	MAD	94	21,060	07/03/2022	MAD	99	20,980
07/03/2022	MAD	182	21,030	07/03/2022	AQE	73	20,990
07/03/2022	MAD	100	21,030	07/03/2022	DXE	67	21,020
07/03/2022	DXE	137	21,030	07/03/2022	DXE	107	21,040
07/03/2022	MAD	401	21,030	07/03/2022	MAD	503	21,030
07/03/2022 07/03/2022	AQE DXE	95 100	21,030 21,020	07/03/2022 07/03/2022	AQE DXE	116 155	21,040 21,040
07/03/2022	TQE	4	21,060	07/03/2022	DXE	23	21,040
07/03/2022	TQE	91	21,060	07/03/2022	TQE	95	21,020
07/03/2022	DXE	69	21,080	07/03/2022	MAD	401	21,020
07/03/2022	DXE	58	21,080	07/03/2022	AQE	95	21,020
07/03/2022	DXE	12	21,080	07/03/2022	MAD	162	21,010
07/03/2022	MAD	333	21,080	07/03/2022	MAD	36	21,010
07/03/2022	AQE	145	21,060	07/03/2022	TQE	15	21,030
07/03/2022	DXE	95	21,060	07/03/2022	DXE	67	21,040
07/03/2022	MAD	287	21,050	07/03/2022	MAD	263	21,040
07/03/2022	DXE	97	21,030	07/03/2022	DXE	100	21,040
07/03/2022	DXE	96	21,030	07/03/2022	MAD	137	21,030
07/03/2022	AQE	17	21,030	07/03/2022	DXE	71	21,090
07/03/2022	MAD	48	21,060	07/03/2022	MAD	182	21,090
07/03/2022	MAD	91	21,060	07/03/2022	DXE	166	21,090
07/03/2022	MAD	48	21,060	07/03/2022	DXE	26	21,090
07/03/2022	MAD	91	21,060	07/03/2022	AQE	111	21,080
07/03/2022	MAD	14	21,060	07/03/2022	MAD	512	21,080
07/03/2022	AQE	109	21,060	07/03/2022	MAD	99	21,070
07/03/2022	DXE	45	21,060	07/03/2022	DXE	95	21,080
07/03/2022	MAD	133	21,060	07/03/2022	MAD	99	21,080

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	DXE	162	21,070	07/03/2022	MAD	477	20,880
07/03/2022	TQE	94	21,070	07/03/2022	MAD	124	20,880
07/03/2022	MAD	205	21,070	07/03/2022	DXE	148	20,880
07/03/2022	MAD	94	21,070	07/03/2022	DXE	221	20,880
07/03/2022	AQE	94	21,070	07/03/2022	MAD	340	20,880
07/03/2022	DXE	38	21,060	07/03/2022	DXE	71	20,910
07/03/2022	DXE	57	21,060	07/03/2022	DXE	121	20,910
07/03/2022	MAD	323	21,060	07/03/2022	MAD	132	20,910
07/03/2022	MAD	165	21,050	07/03/2022	MAD	4	20,910
07/03/2022	DXE	88	21,040	07/03/2022	MAD	391	20,910
07/03/2022	MAD	228	21,040	07/03/2022	MAD	4	20,910
07/03/2022	DXE	96	21,040	07/03/2022	MAD	249	20,910
07/03/2022	MAD	317	21,020	07/03/2022	MAD	155	20,930
07/03/2022	TQE	24	21,000	07/03/2022	MAD	198	20,930
07/03/2022	TQE	46	21,000	07/03/2022	MAD	26	20,930
07/03/2022	DXE	13	21,000	07/03/2022	MAD	227	20,920
07/03/2022	DXE	191	21,000	07/03/2022	AQE	95	20,940
07/03/2022	MAD	340	21,000	07/03/2022	DXE	120	20,940
07/03/2022	AQE	75	21,000	07/03/2022	MAD	239	20,940
07/03/2022	AQE	95	21,000	07/03/2022	MAD	58	20,940
07/03/2022	DXE	136	20,960	07/03/2022	DXE	161	20,940
07/03/2022	DXE	20	20,960	07/03/2022	AQE	117	20,940
07/03/2022	MAD	187	20,950	07/03/2022	MAD	378	20,950
07/03/2022	MAD	449	20,950	07/03/2022	MAD	120	20,950
07/03/2022	DXE	23	20,930	07/03/2022	DXE	58	20,950
07/03/2022	DXE	72	20,930	07/03/2022	DXE	37	20,950
07/03/2022	DXE	96	20,920	07/03/2022	MAD	150	20,950
07/03/2022	MAD	348	20,920	07/03/2022	TQE	86	20,950
07/03/2022	MAD	409	20,920	07/03/2022	MAD	89	20,940
07/03/2022	MAD	187	20,920	07/03/2022	MAD	150	20,940
07/03/2022	MAD	95	20,940	07/03/2022	MAD	399	20,940
07/03/2022	DXE	146	20,970	07/03/2022	TQE	86	20,920
07/03/2022	TQE	105	20,970	07/03/2022	MAD	198	20,920
07/03/2022	TQE	95	20,970	07/03/2022	MAD	89	20,910
07/03/2022	MAD	179	20,960	07/03/2022	DXE	107	20,940
07/03/2022	DXE	156	20,960	07/03/2022	MAD	343	20,930
07/03/2022	MAD	233	20,960	07/03/2022	DXE	186	20,930
07/03/2022	DXE	147	20,960	07/03/2022	MAD	279	20,950
07/03/2022	AQE	28	20,960	07/03/2022	MAD	65	20,950
07/03/2022	MAD	512	20,980	07/03/2022	DXE	190	20,940
07/03/2022	MAD	163	20,970	07/03/2022	MAD	363	20,940
07/03/2022	MAD	141	20,970	07/03/2022	MAD	150	20,940
07/03/2022	MAD	94	20,970	07/03/2022	DXE	120	20,930
07/03/2022	AQE	92	20,970	07/03/2022	MAD	89	20,930
07/03/2022	AQE	89	21,000	07/03/2022	MAD	191	20,930
07/03/2022	MAD	481	20,990	07/03/2022	AQE	95	20,930
07/03/2022	MAD	229	20,990	07/03/2022	MAD	29	20,930
07/03/2022	MAD	179	20,990	07/03/2022	MAD	97	20,930
07/03/2022	DXE	203	20,990	07/03/2022	AQE	86	20,930
07/03/2022	MAD	393	20,990	07/03/2022	TQE	55	20,920
07/03/2022	DXE	237	20,990	07/03/2022	MAD	100	20,900
07/03/2022	DXE	95	20,990	07/03/2022	DXE	192	20,970
07/03/2022	MAD	65	20,990	07/03/2022	TQE	116	20,970
07/03/2022	MAD	132	20,990	07/03/2022	DXE	127	20,970
07/03/2022	TQE	78	20,980	07/03/2022	MAD	501	20,970
07/03/2022	MAD	105	20,980	07/03/2022	AQE	105	20,970
07/03/2022	AQE	91	20,990	07/03/2022	MAD	198	20,950
07/03/2022	DXE	117	21,000	07/03/2022	MAD	485	20,990
07/03/2022	DXE	98	21,000	07/03/2022	DXE	94	20,990
07/03/2022	MAD	303	21,000	07/03/2022	MAD	224	20,980
07/03/2022	MAD	251	20,990	07/03/2022	DXE	111	20,990
07/03/2022	AQE	147	20,990	07/03/2022	DXE	97	21,020
07/03/2022	AQE	95	20,990	07/03/2022	DXE	317	21,010
07/03/2022	AQE	44	20,980	07/03/2022	MAD	393	21,010
07/03/2022	DXE	21	20,980	07/03/2022	AQE	96	21,020
07/03/2022	DXE	74	20,980	07/03/2022	MAD	212	21,010
07/03/2022	AQE	51	20,980	07/03/2022	MAD	150	21,000
07/03/2022	MAD	195	20,980	07/03/2022	MAD	452	21,000
07/03/2022	TQE	80	20,970	07/03/2022	TQE	103	21,000
07/03/2022	MAD	26	20,970	07/03/2022	MAD	208	21,000
07/03/2022	MAD	156	20,970	07/03/2022	MAD	174	21,000
07/03/2022	MAD	215	20,970	07/03/2022	DXE	118	20,980
07/03/2022	DXE	170	20,960	07/03/2022	MAD	360	20,980
07/03/2022	MAD	195	20,960	07/03/2022	AQE	149	20,990
07/03/2022	DXE	95	20,960	07/03/2022	DXE	99	20,980
07/03/2022	MAD	96	20,930	07/03/2022	TQE	95	20,980
07/03/2022	MAD	144	20,910	07/03/2022	MAD	233	20,970
07/03/2022	MAD	303	20,900	07/03/2022	MAD	30	20,950
07/03/2022	DXE	95	20,880	07/03/2022	DXE	23	20,950
07/03/2022	AQE	95	20,890	07/03/2022	DXE	76	20,950

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	DXE	62	20,950	07/03/2022	MAD	62	21,010
07/03/2022	MAD	59	20,950	07/03/2022	MAD	461	21,000
07/03/2022	MAD	371	20,950	07/03/2022	DXE	152	21,040
07/03/2022	MAD	344	20,960	07/03/2022	MAD	308	21,040
07/03/2022	AQE	103	20,970	07/03/2022	MAD	52	21,040
07/03/2022	MAD	293	20,970	07/03/2022	DXE	241	21,040
07/03/2022	DXE	179	21,000	07/03/2022	DXE	224	21,040
07/03/2022	TQE	92	21,000	07/03/2022	MAD	403	21,040
07/03/2022	AQE	95	21,000	07/03/2022	MAD	172	21,040
07/03/2022	AQE	95	21,000	07/03/2022	TQE	102	21,030
07/03/2022	MAD	178	21,000	07/03/2022	TQE	102	21,030
07/03/2022	MAD	229	21,000	07/03/2022	MAD	297	21,030
07/03/2022	DXE	221	21,000	07/03/2022	DXE	97	21,020
07/03/2022	DXE	41	21,000	07/03/2022	MAD	193	21,020
07/03/2022	MAD	200	21,000	07/03/2022	MAD	4	21,020
07/03/2022	DXE	30	21,000	07/03/2022	MAD	98	21,000
07/03/2022 07/03/2022	DXE MAD	94 519	20,990 20,990	07/03/2022 07/03/2022	AQE DXE	90 97	21,000 20,990
07/03/2022	MAD	259	20,990	07/03/2022	MAD	264	20,990
07/03/2022	DXE	99	20,970	07/03/2022	AQE	95	20,990
07/03/2022	MAD	189	20,970	07/03/2022	AQE	20	20,990
07/03/2022	AQE	95	20,970	07/03/2022	DXE	171	20,980
07/03/2022	MAD	689	20,990	07/03/2022	MAD	356	20,980
07/03/2022	MAD	70	20,990	07/03/2022	DXE	116	20,980
07/03/2022	MAD	211	20,990	07/03/2022	MAD	200	20,980
07/03/2022	MAD	168	20,990	07/03/2022	MAD	91	20,980
07/03/2022	DXE	263	20,990	07/03/2022	MAD	191	20,970
07/03/2022	MAD	232	20,990	07/03/2022	AQE	5	20,960
07/03/2022	MAD	200	20,990	07/03/2022	AQE	16	20,960
07/03/2022	TQE	9	21,030	07/03/2022	DXE	84	20,960
07/03/2022	MAD	180	21,030	07/03/2022	DXE	13	20,960
07/03/2022	DXE	164	21,030	07/03/2022	DXE	65	20,950
07/03/2022	TQE	100	21,030	07/03/2022	DXE	32	20,950
07/03/2022	AQE	116	21,030	07/03/2022	MAD	360	20,950
07/03/2022	DXE	173	21,030	07/03/2022	DXE	97	20,940
07/03/2022	MAD	564	21,030	07/03/2022	TQE	60	20,940
07/03/2022	AQE	95	21,020	07/03/2022	TQE	78	20,940
07/03/2022	TQE	89	21,020	07/03/2022	MAD	360	20,940
07/03/2022	DXE	130	21,020	07/03/2022	AQE	96	20,940
07/03/2022	MAD	314	21,030	07/03/2022	DXE	98	20,930
07/03/2022	DXE	96	21,010	07/03/2022	MAD	280	20,930
07/03/2022	MAD	289	21,000	07/03/2022	MAD	224	20,930
07/03/2022	DXE	96	20,990	07/03/2022	MAD	95	20,940
07/03/2022	MAD	186	20,990	07/03/2022	DXE	31	20,930
07/03/2022	MAD	129	20,990	07/03/2022	DXE	95	20,930
07/03/2022 07/03/2022	DXE TQE	96 61	20,990 20,990	07/03/2022 07/03/2022	DXE MAD	139 150	20,930 20,930
07/03/2022	MAD	538	21,010	07/03/2022	MAD	227	20,930
07/03/2022	DXE	57	21,010	07/03/2022	MAD	558	20,960
07/03/2022	DXE	89	21,010	07/03/2022	DXE	150	20,950
07/03/2022	MAD	284	21,010	07/03/2022	MAD	495	20,950
07/03/2022	DXE	155	21,010	07/03/2022	AQE	105	20,950
07/03/2022	MAD	284	20,990	07/03/2022	AQE	105	20,950
07/03/2022	DXE	48	20,990	07/03/2022	DXE	210	20,970
07/03/2022	AQE	79	20,990	07/03/2022	MAD	476	20,970
07/03/2022	AQE	141	20,990	07/03/2022	AQE	95	20,980
07/03/2022	DXE	27	20,990	07/03/2022	MAD	114	20,980
07/03/2022	MAD	337	20,990	07/03/2022	AQE	100	20,980
07/03/2022	MAD	200	20,990	07/03/2022	DXE	163	20,970
07/03/2022	MAD	159	20,990	07/03/2022	MAD	485	20,970
07/03/2022	MAD	155	21,000	07/03/2022	TQE	72	20,970
07/03/2022	DXE	114	21,000	07/03/2022	MAD	200	20,970
07/03/2022	DXE	197	21,010	07/03/2022	MAD	201	20,970
07/03/2022	MAD	106	21,010	07/03/2022	MAD	67	20,970
07/03/2022	TQE	47	20,990	07/03/2022	TQE	81	20,970
07/03/2022	MAD	365	21,000	07/03/2022	DXE	156	20,960
07/03/2022 07/03/2022	MAD MAD	88 83	21,000 21,000	07/03/2022 07/03/2022	DXE MAD	146 48	20,950 20,950
07/03/2022	AQE	95	21,000	07/03/2022	MAD	319	20,950
07/03/2022	TQE	60	21,000	07/03/2022	MAD	54	20,950
07/03/2022	MAD	368	21,000	07/03/2022	AQE	94	20,970
07/03/2022	DXE	20	21,000	07/03/2022	DXE	212	20,960
07/03/2022	DXE	84	21,000	07/03/2022	AQE	95	20,960
07/03/2022	DXE	51	21,000	07/03/2022	AQE	104	20,960
07/03/2022	MAD	43	21,000	07/03/2022	MAD	424	20,960
07/03/2022	MAD	290	21,000	07/03/2022	TQE	95	20,950
07/03/2022	AQE	88	21,010	07/03/2022	DXE	78	20,950
07/03/2022	MAD	127	21,010	07/03/2022	DXE	243	20,950
07/03/2022	MAD	69	21,010	07/03/2022	MAD	201	20,950
07/03/2022	MAD	50	21,010	07/03/2022	MAD	167	20,950

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	TQE	96	20,950	07/03/2022	MAD	150	20,860
07/03/2022	MAD	200	20,950	07/03/2022	DXE	196	20,860
07/03/2022	MAD	7	20,950	07/03/2022	AQE	95	20,860
07/03/2022	DXE	95	20,940	07/03/2022	AQE	95	20,860
07/03/2022	MAD	402	20,940	07/03/2022	MAD	291	20,860
07/03/2022	MAD	150	20,930	07/03/2022	MAD	150	20,850
07/03/2022	MAD	72	20,930	07/03/2022	MAD	98	20,850
07/03/2022	MAD	85	20,930	07/03/2022	TQE	4	20,850
07/03/2022	MAD	102	20,920	07/03/2022	TQE	22	20,850
07/03/2022	DXE	100	20,920	07/03/2022	TQE	4	20,850
07/03/2022 07/03/2022	MAD MAD	205 60	20,920 20,920	07/03/2022 07/03/2022	MAD MAD	215 93	20,850 20,850
07/03/2022	DXE	114	20,910	07/03/2022	MAD	276	20,850
07/03/2022	MAD	50	20,900	07/03/2022	MAD	104	20,850
07/03/2022	MAD	192	20,910	07/03/2022	MAD	94	20,850
07/03/2022	MAD	150	20,910	07/03/2022	DXE	5	20,860
07/03/2022	MAD	196	20,910	07/03/2022	DXE	92	20,860
07/03/2022	MAD	171	20,910	07/03/2022	DXE	91	20,860
07/03/2022	MAD	95	20,910	07/03/2022	DXE	53	20,860
07/03/2022	MAD	55	20,910	07/03/2022	MAD	193	20,900
07/03/2022	DXE	135	20,910	07/03/2022	MAD	190	20,900
07/03/2022	TQE	58	20,910	07/03/2022	MAD	124	20,900
07/03/2022	MAD	500	20,910	07/03/2022	MAD	200	20,900
07/03/2022	MAD	314	20,910	07/03/2022	AQE	95	20,890
07/03/2022	AQE	95	20,910	07/03/2022	DXE	41	20,890
07/03/2022	TQE	5	20,880	07/03/2022	DXE	111	20,890
07/03/2022	TQE	38	20,880	07/03/2022	TQE	104	20,900
07/03/2022	DXE	45	20,870	07/03/2022	TQE	5	20,910
07/03/2022	MAD	89	20,870	07/03/2022	MAD	249	20,890
07/03/2022	MAD	46	20,900	07/03/2022	DXE	251	20,890
07/03/2022 07/03/2022	DXE DXE	105 116	20,900 20,890	07/03/2022 07/03/2022	DXE AQE	10 104	20,890 20,890
07/03/2022	MAD	138	20,890	07/03/2022	AQE	28	20,890
07/03/2022	MAD	228	20,890	07/03/2022	TQE	89	20,900
07/03/2022	MAD	143	20,890	07/03/2022	MAD	239	20,910
07/03/2022	MAD	19	20,890	07/03/2022	DXE	198	20,920
07/03/2022	TQE	42	20,890	07/03/2022	MAD	391	20,910
07/03/2022	DXE	140	20,880	07/03/2022	MAD	277	20,910
07/03/2022	MAD	2	20,880	07/03/2022	MAD	134	20,910
07/03/2022	MAD	87	20,880	07/03/2022	MAD	134	20,900
07/03/2022	MAD	158	20,880	07/03/2022	AQE	100	20,900
07/03/2022	TQE	22	20,890	07/03/2022	DXE	8	20,900
07/03/2022	AQE	8	20,870	07/03/2022	MAD	178	20,900
07/03/2022	AQE	108	20,870	07/03/2022	DXE	42	20,900
07/03/2022	DXE	101	20,900	07/03/2022	DXE	49	20,900
07/03/2022	AQE	85	20,900	07/03/2022	DXE	20	20,900
07/03/2022	DXE	96	20,880	07/03/2022	DXE	70	20,900
07/03/2022	MAD	250	20,880	07/03/2022	AQE	88	20,900
07/03/2022 07/03/2022	MAD MAD	89 411	20,880 20,920	07/03/2022 07/03/2022	MAD DXE	97 99	20,900 20,930
07/03/2022	MAD	305	20,920	07/03/2022	MAD	197	20,930
07/03/2022	MAD	289	20,900	07/03/2022	DXE	97	20,910
07/03/2022	DXE	149	20,920	07/03/2022	MAD	200	20,920
07/03/2022	DXE	6	20,920	07/03/2022	MAD	54	20,920
07/03/2022	DXE	5	20,910	07/03/2022	MAD	124	20,910
07/03/2022	DXE	151	20,910	07/03/2022	MAD	201	20,910
07/03/2022	MAD	365	20,910	07/03/2022	TQE	62	20,950
07/03/2022	MAD	200	20,910	07/03/2022	AQE	95	20,950
07/03/2022	MAD	218	20,910	07/03/2022	MAD	424	20,950
07/03/2022	MAD	32	20,910	07/03/2022	DXE	166	20,940
07/03/2022	DXE	137	20,900	07/03/2022	MAD	364	20,940
07/03/2022	TQE	90	20,900	07/03/2022	DXE	132	20,940
07/03/2022	MAD	115	20,900	07/03/2022	TQE	60	20,930
07/03/2022	DXE	111	20,900	07/03/2022	MAD	193	20,930
07/03/2022	AQE	95	20,900	07/03/2022	DXE	186	20,940
07/03/2022	DXE	78	20,910	07/03/2022	MAD	370	20,940
07/03/2022 07/03/2022	MAD AQE	481 91	20,910 20,910	07/03/2022 07/03/2022	MAD MAD	89 150	20,930 20,930
07/03/2022	MAD	469	20,900	07/03/2022	DXE	98	20,920
07/03/2022	DXE	221	20,900	07/03/2022	MAD	99	20,920
07/03/2022	DXE	2	20,900	07/03/2022	DXE	150	20,920
07/03/2022	TQE	61	20,890	07/03/2022	TQE	95	20,920
07/03/2022	MAD	225	20,890	07/03/2022	TQE	72	20,920
07/03/2022	AQE	85	20,880	07/03/2022	MAD	425	20,920
07/03/2022	DXE	190	20,880	07/03/2022	AQE	44	20,920
07/03/2022	MAD	89	20,880	07/03/2022	DXE	97	20,910
07/03/2022	MAD	435	20,880	07/03/2022	AQE	95	20,910
07/03/2022	TQE	75	20,880	07/03/2022	MAD	287	20,910
07/03/2022	MAD	152	20,870	07/03/2022	MAD	173	20,910
07/03/2022	MAD	285	20,870	07/03/2022	DXE	23	20,900

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	DXE	74	20,900	07/03/2022	AQE	73	20,910
07/03/2022	AQE	72	20,890	07/03/2022	MAD	109	20,910
07/03/2022	MAD	430	20,870	07/03/2022	MAD	18	20,920
07/03/2022	DXE	112	20,870	07/03/2022	DXE	30	20,890
07/03/2022	MAD	200	20,860	07/03/2022	DXE	97	20,870
07/03/2022	DXE	103	20,850	07/03/2022	MAD	303	20,870
07/03/2022	MAD	364	20,850	07/03/2022	DXE	86	20,870
07/03/2022	AQE	95	20,850	07/03/2022	TQE	91	20,880
07/03/2022 07/03/2022	DXE DXE	94 55	20,840 20,840	07/03/2022 07/03/2022	DXE MAD	98 226	20,860 20,860
07/03/2022	MAD	339	20,840	07/03/2022	MAD	21	20,900
07/03/2022	MAD	101	20,840	07/03/2022	DXE	248	20,890
07/03/2022	DXE	98	20,840	07/03/2022	MAD	200	20,900
07/03/2022	TQE	13	20,840	07/03/2022	MAD	211	20,900
07/03/2022	DXE	96	20,830	07/03/2022	MAD	1	20,900
07/03/2022	TQE	32	20,830	07/03/2022	MAD	276	20,890
07/03/2022	TQE	29	20,830	07/03/2022	MAD	141	20,890
07/03/2022	TQE	63	20,830	07/03/2022	MAD	83	20,890
07/03/2022	DXE	97	20,820	07/03/2022	DXE	141	20,890
07/03/2022	MAD	303	20,820	07/03/2022	DXE	102	20,890
07/03/2022 07/03/2022	AQE MAD	106 197	20,820 20,820	07/03/2022 07/03/2022	MAD DXE	100 99	20,890 20,880
07/03/2022	MAD	226	20,820	07/03/2022	TQE	95	20,880
07/03/2022	MAD	88	20,810	07/03/2022	MAD	512	20,880
07/03/2022	MAD	112	20,810	07/03/2022	AQE	128	20,880
07/03/2022	DXE	96	20,800	07/03/2022	AQE	95	20,870
07/03/2022	MAD	291	20,800	07/03/2022	MAD	270	20,870
07/03/2022	MAD	120	20,800	07/03/2022	MAD	9	20,880
07/03/2022	MAD	250	20,790	07/03/2022	MAD	127	20,890
07/03/2022	DXE	12	20,860	07/03/2022	MAD	202	20,890
07/03/2022	DXE	197	20,860	07/03/2022	MAD	53	20,890
07/03/2022	AQE	106	20,860	07/03/2022	MAD	90	20,890
07/03/2022 07/03/2022	MAD MAD	80 436	20,860 20,860	07/03/2022 07/03/2022	MAD TQE	258 63	20,880 20,880
07/03/2022	DXE	224	20,860	07/03/2022	DXE	97	20,880
07/03/2022	MAD	80	20,860	07/03/2022	MAD	96	20,880
07/03/2022	MAD	415	20,860	07/03/2022	AQE	111	20,890
07/03/2022	TQE	19	20,870	07/03/2022	MAD	200	20,890
07/03/2022	TQE	35	20,870	07/03/2022	MAD	23	20,890
07/03/2022	DXE	114	20,860	07/03/2022	MAD	98	20,890
07/03/2022	MAD	354	20,860	07/03/2022	DXE	196	20,880
07/03/2022	AQE	105	20,900	07/03/2022	MAD	472	20,880
07/03/2022	AQE	116	20,900	07/03/2022	AQE	42	20,880
07/03/2022 07/03/2022	DXE MAD	109 284	20,900 20,910	07/03/2022 07/03/2022	DXE TQE	205 35	20,880 20,880
07/03/2022	TQE	34	20,900	07/03/2022	TQE	13	20,880
07/03/2022	TQE	12	20,900	07/03/2022	TQE	37	20,880
07/03/2022	TQE	49	20,900	07/03/2022	AQE	95	20,870
07/03/2022	MAD	225	20,900	07/03/2022	DXE	66	20,870
07/03/2022	DXE	115	20,910	07/03/2022	DXE	34	20,870
07/03/2022	MAD	265	20,910	07/03/2022	MAD	277	20,870
07/03/2022	MAD	312	20,910	07/03/2022	MAD	28	20,870
07/03/2022	DXE	111	20,930	07/03/2022	MAD	56	20,870
07/03/2022 07/03/2022	DXE MAD	165 366	20,920 20,920	07/03/2022 07/03/2022	MAD MAD	218 90	20,870 20,870
07/03/2022	TQE	57	20,910	07/03/2022	DXE	99	20,860
07/03/2022	MAD	114	20,920	07/03/2022	MAD	365	20,860
07/03/2022	MAD	200	20,920	07/03/2022	AQE	116	20,850
07/03/2022	MAD	89	20,920	07/03/2022	DXE	166	20,860
07/03/2022	MAD	109	20,920	07/03/2022	DXE	11	20,860
07/03/2022	DXE	97	20,920	07/03/2022	MAD	112	20,860
07/03/2022	MAD	219	20,910	07/03/2022	MAD	153	20,850
07/03/2022	AQE	92	20,920	07/03/2022	MAD	117	20,850
07/03/2022	AQE	98	20,920	07/03/2022	TQE	89	20,850
07/03/2022	TQE	5	20,920	07/03/2022	AQE	95	20,850
07/03/2022 07/03/2022	MAD MAD	50 144	20,920 20,920	07/03/2022 07/03/2022	AQE DXE	95 232	20,850 20,850
07/03/2022	MAD	27	20,920	07/03/2022	MAD	374	20,850
07/03/2022	MAD	5	20,920	07/03/2022	DXE	158	20,850
07/03/2022	MAD	49	20,920	07/03/2022	MAD	202	20,850
07/03/2022	MAD	200	20,930	07/03/2022	MAD	200	20,850
07/03/2022	DXE	109	20,930	07/03/2022	MAD	548	20,850
07/03/2022	DXE	2	20,930	07/03/2022	MAD	20	20,850
07/03/2022	MAD	200	20,930	07/03/2022	TQE	106	20,850
07/03/2022	DXE	12	20,930	07/03/2022	MAD	2	20,850
07/03/2022	DXE	290	20,920	07/03/2022	MAD	82	20,850
07/03/2022 07/03/2022	TQE MAD	95 200	20,920 20,930	07/03/2022 07/03/2022	MAD DXE	114 4	20,840 20,840
07/03/2022	MAD	228	20,930	07/03/2022	DXE	37	20,840
07/03/2022	MAD	267	20,920	07/03/2022	MAD	74	20,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	MAD	200	20,850	07/03/2022	MAD	20	20,840
07/03/2022	MAD	152	20,850	07/03/2022	MAD	32	20,840
07/03/2022	DXE	74	20,850	07/03/2022	MAD	3	20,840
07/03/2022	MAD	364	20,860	07/03/2022	MAD	67	20,840
07/03/2022	AQE	86	20,860	07/03/2022	MAD	267	20,840
07/03/2022	MAD	287	20,860	07/03/2022	MAD	111	20,840
07/03/2022	MAD	89	20,860	07/03/2022	MAD	111	20,840
07/03/2022	MAD	95	20,860	07/03/2022	DXE	72	20,840
07/03/2022	DXE	311	20,860	07/03/2022	MAD	94	20,840
07/03/2022	MAD	233	20,860	07/03/2022	DXE	96	20,820
07/03/2022	MAD	1	20,860	07/03/2022	MAD	238	20,820
07/03/2022	DXE	86	20,860	07/03/2022	MAD	183	20,820
07/03/2022	MAD	254	20,860	07/03/2022	MAD	186	20,810
07/03/2022	MAD	26	20,860
07/03/2022	MAD	106	20,860
07/03/2022	MAD	94	20,860
07/03/2022	AQE	96	20,850
07/03/2022	AQE	95	20,850
07/03/2022	MAD	113	20,850
07/03/2022	MAD	131	20,850
07/03/2022	MAD	100	20,850
07/03/2022	MAD	88	20,850
07/03/2022	DXE	84	20,840
07/03/2022	DXE	103	20,840
07/03/2022	TQE	58	20,840
07/03/2022	TQE	56	20,840
07/03/2022	MAD	69	20,830
07/03/2022	MAD	28	20,830
07/03/2022	MAD	100	20,830
07/03/2022	MAD	85	20,830
07/03/2022	DXE	96	20,820
07/03/2022	DXE	187	20,830
07/03/2022	MAD	83	20,830
07/03/2022	MAD	2	20,830
07/03/2022	MAD	546	20,830
07/03/2022	MAD	4	20,830
07/03/2022	MAD	151	20,830
07/03/2022	MAD	159	20,830
07/03/2022	MAD	1	20,830
07/03/2022 07/03/2022	MAD AQE	38 82	20,830 20,830
07/03/2022	DXE	48	20,840
07/03/2022	DXE	18	20,840
07/03/2022	DXE	32	20,840
07/03/2022	DXE	16	20,840
07/03/2022	AQE	26	20,860
07/03/2022	AQE	68	20,860
07/03/2022	AQE	108	20,860
07/03/2022	AQE	36	20,860
07/03/2022	DXE	25	20,850
07/03/2022	DXE	86	20,850
07/03/2022	MAD	140	20,850
07/03/2022	DXE	106	20,850
07/03/2022	DXE	80	20,850
07/03/2022	MAD	54	20,850
07/03/2022	DXE	92	20,850
07/03/2022	DXE	21	20,850
07/03/2022	DXE	15	20,840
07/03/2022	TQE	96	20,840
07/03/2022	TQE	117	20,840
07/03/2022	MAD	150	20,850
07/03/2022	MAD	317	20,850
07/03/2022	DXE	80	20,850
07/03/2022	DXE	52	20,860
07/03/2022	MAD	150	20,840
07/03/2022	DXE	66	20,860
07/03/2022	MAD	489	20,850
07/03/2022	MAD	210	20,850
07/03/2022	MAD	22	20,850
07/03/2022	DXE	12	20,860
07/03/2022	DXE	99	20,850
07/03/2022 07/03/2022	MAD MAD	578 422	20,850 20,850
07/03/2022	MAD	454	20,850
07/03/2022	MAD	219	20,840
07/03/2022	MAD	213	20,840
07/03/2022	DXE	87	20,840
07/03/2022	MAD	97	20,840
07/03/2022	MAD	40	20,840
07/03/2022	MAD	79	20,840

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/03/2022	MAD	200	20,850	07/03/2022	MAD	20	20,840
07/03/2022	MAD	152	20,850	07/03/2022	MAD	32	20,840
07/03/2022	DXE	74	20,850	07/03/2022	MAD	3	20,840
07/03/2022	MAD	364	20,860	07/03/2022	MAD	67	20,840
07/03/2022	AQE	86	20,860	07/03/2022	MAD	267	20,840
07/03/2022	MAD	287	20,860	07/03/2022	MAD	111	20,840
07/03/2022	MAD	89	20,860	07/03/2022	MAD	111	20,840
07/03/2022	MAD	95	20,860	07/03/2022	DXE	72	20,840
07/03/2022	DXE	311	20,860	07/03/2022	MAD	94	20,840
07/03/2022	MAD	233	20,860	07/03/2022	DXE	96	20,820
07/03/2022	MAD	1	20,860	07/03/2022	MAD	238	20,820
07/03/2022	DXE	86	20,860	07/03/2022	MAD	183	20,820
07/03/2022	MAD	254	20,860	07/03/2022	MAD	186	20,810