Grupo ACS

Transaction in Own Shares • May 10, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 10 de mayo de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721) y 28 de marzo de 2022 (número de registro 15197) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 4 al 9 de mayo de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de Negociación	Numero de Acciones	Precio medio €/acción	Intermediario
04/05/2022	ACS. MC	AQE	6.500	24,580	SOCIETE GENERALE
04/05/2022	ACS. MC	DXE	22.500	24,580	SOCIETE GENERALE
04/05/2022	ACS. MC	MAD	67.000	24,635	SOCIETE GENERALE
04/05/2022	ACS. MC	TQE	4.000	24,577	SOCIETE GENERALE
05/05/2022	ACS. MC	AQE	8.928	24,660	SOCIETE GENERALE
05/05/2022	ACS. MC	DXE	31.966	24,611	SOCIETE GENERALE
05/05/2022	ACS. MC	MAD	127.773	24,630	SOCIETE GENERALE
05/05/2022	ACS. MC	TQE	4.883	24,705	SOCIETE GENERALE
06/05/2022	ACS. MC	AQE	8.819	24,327	SOCIETE GENERALE
06/05/2022	ACS. MC	DXE	39.226	24,310	SOCIETE GENERALE
06/05/2022	ACS. MC	MAD	140.585	24,321	SOCIETE GENERALE
06/05/2022	ACS. MC	TQE	5.874	24,309	SOCIETE GENERALE
09/05/2022	ACS. MC	AQE	14.000	23,931	SOCIETE GENERALE
09/05/2022	ACS. MC	DXE	46.000	23,936	SOCIETE GENERALE
09/05/2022	ACS. MC	MAD	132.500	23,966	SOCIETE GENERALE
09/05/2022	ACS. MC	TQE	7.500	23,928	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/05/2022	MAD	85	24,770	04/05/2022	MAD	518	24,770
04/05/2022	MAD	218	24,790	04/05/2022	MAD	304	24,760
04/05/2022	MAD	98	24,790	04/05/2022	MAD	187	24,760
04/05/2022	MAD	1	24,790	04/05/2022	MAD	386	24,760
04/05/2022	MAD	487	24,790	04/05/2022	MAD	211	24,760
04/05/2022	MAD	250	24,800	04/05/2022	MAD	18	24,760
04/05/2022	MAD	29	24,820	04/05/2022	MAD	414	24,770
04/05/2022	MAD	108	24,820	04/05/2022	MAD	95	24,770
04/05/2022	MAD	3	24,820	04/05/2022	MAD	107	24,770
04/05/2022	MAD	129	24,820	04/05/2022	MAD	129	24,770
04/05/2022	MAD	6	24,820	04/05/2022	MAD	156	24,770
04/05/2022	MAD	6	24,820	04/05/2022	MAD	82	24,770
04/05/2022	MAD	209	24,820	04/05/2022	MAD	57	24,770
04/05/2022	MAD	118	24,820	04/05/2022	MAD	389	24,760
04/05/2022	MAD	388	24,820	04/05/2022	MAD	413	24,750
04/05/2022	MAD	242	24,850	04/05/2022	MAD	84	24,750
04/05/2022	MAD	9	24,870	04/05/2022	MAD	75	24,770
04/05/2022	MAD	202	24,870	04/05/2022	MAD	224	24,760
04/05/2022	MAD	288	24,870	04/05/2022	MAD	160	24,750
04/05/2022	MAD	13	24,870	04/05/2022	MAD	81	24,750
04/05/2022	MAD	100	24,870	04/05/2022	MAD	121	24,750
04/05/2022	MAD	162	24,870	04/05/2022	MAD	201	24,750
04/05/2022 04/05/2022	MAD MAD	52 48	24,870 24,870	04/05/2022 04/05/2022	MAD DXE	99 80	24,750 24,740
04/05/2022	MAD	246	24,870	04/05/2022	MAD	304	24,740
04/05/2022	MAD	22	24,870	04/05/2022	DXE	159	24,740
04/05/2022	MAD	114	24,870	04/05/2022	AQE	81	24,740
04/05/2022	MAD	19	24,870	04/05/2022	MAD	285	24,740
04/05/2022	MAD	56	24,870	04/05/2022	DXE	112	24,730
04/05/2022	MAD	486	24,850	04/05/2022	DXE	81	24,720
04/05/2022	MAD	238	24,850	04/05/2022	MAD	314	24,720
04/05/2022	MAD	212	24,850	04/05/2022	DXE	30	24,710
04/05/2022	MAD	3	24,850	04/05/2022	DXE	39	24,710
04/05/2022	MAD	138	24,840	04/05/2022	TQE	62	24,700
04/05/2022	MAD	151	24,840	04/05/2022	MAD	214	24,700
04/05/2022	MAD	193	24,830	04/05/2022	MAD	85	24,690
04/05/2022	MAD	151	24,820	04/05/2022	MAD	19	24,690
04/05/2022	MAD	234	24,810	04/05/2022	MAD	226	24,670
04/05/2022	MAD	191	24,790	04/05/2022	MAD	96	24,670
04/05/2022	MAD	7	24,780	04/05/2022	AQE	11	24,670
04/05/2022	MAD	210	24,750	04/05/2022	DXE	60	24,690
04/05/2022	MAD	512	24,700	04/05/2022	DXE	51	24,680
04/05/2022	MAD	345	24,700	04/05/2022	DXE	241	24,680
04/05/2022	MAD	206	24,710	04/05/2022	TQE	86	24,670
04/05/2022	MAD	267	24,710	04/05/2022	MAD	880	24,680
04/05/2022	MAD	376	24,690	04/05/2022	AQE	125	24,670
04/05/2022	MAD	92	24,690	04/05/2022	DXE	77	24,670
04/05/2022	MAD	105	24,680	04/05/2022	DXE	70	24,670
04/05/2022	MAD	35	24,680	04/05/2022	AQE	94	24,650
04/05/2022	MAD	122	24,790	04/05/2022	DXE	81	24,650
04/05/2022	MAD	470	24,790	04/05/2022	MAD	82	24,640
04/05/2022	MAD	362	24,780	04/05/2022	DXE	81	24,630
04/05/2022	MAD	8	24,790	04/05/2022	MAD	152	24,630
04/05/2022	MAD	8	24,790	04/05/2022	DXE	14	24,630
04/05/2022 04/05/2022	MAD MAD	201 27	24,780 24,780	04/05/2022 04/05/2022	AQE DXE	52 10	24,630 24,630
04/05/2022	MAD	114	24,780	04/05/2022	DXE	17	24,630
04/05/2022	MAD	85	24,800	04/05/2022	TQE	13	24,640
04/05/2022	MAD	330	24,790	04/05/2022	TQE	12	24,640
04/05/2022	MAD	19	24,810	04/05/2022	TQE	7	24,640
04/05/2022	MAD	358	24,810	04/05/2022	AQE	79	24,630
04/05/2022	MAD	280	24,820	04/05/2022	TQE	4	24,640
04/05/2022	MAD	115	24,830	04/05/2022	TQE	10	24,640
04/05/2022	MAD	370	24,780	04/05/2022	TQE	10	24,640
04/05/2022	MAD	197	24,780	04/05/2022	TQE	6	24,640
04/05/2022	MAD	65	24,780	04/05/2022	TQE	3	24,640
04/05/2022	MAD	85	24,780	04/05/2022	TQE	8	24,640
04/05/2022	MAD	485	24,760	04/05/2022	TQE	10	24,630
04/05/2022	MAD	347	24,780	04/05/2022	TQE	10	24,630
04/05/2022	MAD	520	24,780	04/05/2022	TQE	9	24,630
04/05/2022	MAD	131	24,780	04/05/2022	TQE	8	24,630
04/05/2022	MAD	161	24,780	04/05/2022	TQE	5	24,630
04/05/2022	MAD	138	24,780	04/05/2022	DXE	4	24,640
04/05/2022	MAD	59	24,780	04/05/2022	DXE	276	24,640
04/05/2022	MAD	7	24,780	04/05/2022	MAD	292	24,640
04/05/2022	MAD	97	24,780	04/05/2022	AQE	123	24,620
04/05/2022	MAD	24	24,780	04/05/2022	DXE	82	24,620
04/05/2022	MAD	142	24,780	04/05/2022	TQE	81	24,620
04/05/2022	MAD	115	24,780	04/05/2022	MAD	299	24,620
04/05/2022	MAD	364	24,770	04/05/2022	DXE	200	24,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/05/2022	DXE	46	24,620	04/05/2022	DXE	83	24,660
04/05/2022	DXE	121	24,610	04/05/2022	DXE	122	24,650
04/05/2022	MAD	154	24,610	04/05/2022	TQE	44	24,650
04/05/2022	MAD	90	24,620	04/05/2022	MAD	467	24,650
04/05/2022	MAD	154	24,620	04/05/2022	AQE	111	24,640
04/05/2022	MAD	128	24,620	04/05/2022	DXE	161	24,640
04/05/2022	MAD	37	24,620	04/05/2022	TQE	55	24,650
04/05/2022	DXE	81	24,640	04/05/2022	TQE	45	24,650
04/05/2022	MAD	164	24,640	04/05/2022	TQE	10	24,650
04/05/2022	MAD	39	24,640	04/05/2022	MAD	77	24,650
04/05/2022	MAD	49	24,660	04/05/2022	MAD	89	24,650
04/05/2022	AQE	13	24,650	04/05/2022	MAD	26	24,650
04/05/2022	AQE	9	24,650	04/05/2022	MAD	50	24,650
04/05/2022	AQE	8	24,650	04/05/2022	MAD	6	24,650
04/05/2022	AQE	7	24,650	04/05/2022	MAD	92	24,650
04/05/2022	AQE	5	24,650	04/05/2022	MAD	32	24,650
04/05/2022	AQE	2	24,650	04/05/2022	DXE	1	24,650
04/05/2022	AQE	6	24,650	04/05/2022	DXE	62	24,650
04/05/2022	AQE	6	24,650	04/05/2022	DXE	42	24,650
04/05/2022	AQE	5	24,650	04/05/2022	AQE	22	24,650
04/05/2022	AQE	5	24,650	04/05/2022	DXE	135	24,640
04/05/2022	DXE	25	24,650	04/05/2022	MAD	115	24,630
04/05/2022	DXE	115	24,640	04/05/2022	DXE	115	24,630
04/05/2022	MAD	235	24,640	04/05/2022	AQE	5	24,650
04/05/2022	DXE	143	24,640	04/05/2022	TQE	1	24,650
04/05/2022	MAD	80	24,660	04/05/2022	MAD	131	24,650
04/05/2022	MAD	41	24,660	04/05/2022	DXE	78	24,650
04/05/2022	MAD	41	24,660	04/05/2022	DXE	20	24,650
04/05/2022 04/05/2022	MAD DXE	48 71	24,660 24,650	04/05/2022 04/05/2022	MAD MAD	423 104	24,650 24,650
04/05/2022	MAD	333	24,650	04/05/2022	MAD	129	24,650
04/05/2022	MAD	279	24,650	04/05/2022	AQE	75	24,650
04/05/2022	MAD	194	24,650	04/05/2022	AQE	2	24,650
04/05/2022	TQE	43	24,680	04/05/2022	MAD	2	24,650
04/05/2022	MAD	229	24,680	04/05/2022	MAD	5	24,680
04/05/2022	TQE	8	24,680	04/05/2022	MAD	4	24,680
04/05/2022	TQE	8	24,680	04/05/2022	MAD	238	24,680
04/05/2022	MAD	207	24,680	04/05/2022	MAD	126	24,680
04/05/2022	DXE	43	24,670	04/05/2022	AQE	96	24,680
04/05/2022	AQE	100	24,670	04/05/2022	DXE	69	24,680
04/05/2022	DXE	104	24,670	04/05/2022	TQE	4	24,680
04/05/2022	DXE	81	24,660	04/05/2022	MAD	292	24,680
04/05/2022	MAD	43	24,660	04/05/2022	TQE	4	24,680
04/05/2022	MAD	10	24,660	04/05/2022	MAD	452	24,670
04/05/2022	MAD	77	24,670	04/05/2022	TQE	4	24,680
04/05/2022	MAD	100	24,670	04/05/2022	TQE	2	24,680
04/05/2022	MAD	242	24,660	04/05/2022	TQE	10	24,680
04/05/2022	AQE	86	24,660	04/05/2022	DXE	67	24,680
04/05/2022	DXE	87	24,660	04/05/2022	AQE	10	24,680
04/05/2022	DXE	21	24,660	04/05/2022	DXE	1	24,690
04/05/2022	TQE	7	24,660	04/05/2022	DXE	26	24,690
04/05/2022	TQE	2	24,660	04/05/2022	DXE	87	24,690
04/05/2022	TQE	24	24,660	04/05/2022	DXE	3	24,690
04/05/2022	TQE	6	24,660	04/05/2022	DXE	58	24,690
04/05/2022	TQE	15	24,660	04/05/2022	DXE	232	24,670
04/05/2022	MAD	85	24,660	04/05/2022	MAD	222	24,670
04/05/2022	DXE	74	24,650	04/05/2022	MAD	44	24,670
04/05/2022	DXE	15	24,650	04/05/2022	AQE	84	24,670
04/05/2022	DXE	15	24,650	04/05/2022	DXE	100	24,670
04/05/2022	TQE	1	24,650	04/05/2022	DXE	81	24,660
04/05/2022	MAD	379	24,650	04/05/2022	MAD	253	24,660
04/05/2022	TQE	38	24,650	04/05/2022	TQE	23	24,650
04/05/2022	DXE	143	24,640	04/05/2022	TQE	7	24,650
04/05/2022	AQE	81	24,640	04/05/2022	TQE	92	24,650
04/05/2022	MAD	230	24,640	04/05/2022	DXE	81	24,640
04/05/2022	DXE	156	24,640	04/05/2022	MAD	134	24,660
04/05/2022	MAD	83	24,640	04/05/2022	MAD	49	24,660
04/05/2022	TQE	19	24,620	04/05/2022	MAD	29	24,660
04/05/2022	DXE	122	24,620	04/05/2022	AQE	78	24,660
04/05/2022	MAD	107	24,620	04/05/2022	DXE	10	24,640
04/05/2022	DXE	41	24,620	04/05/2022	DXE	218	24,640
04/05/2022	DXE	44	24,620	04/05/2022	DXE	86	24,640
04/05/2022	AQE	89	24,620	04/05/2022	TQE	53	24,640
04/05/2022	MAD	123	24,620	04/05/2022	MAD	74	24,660
04/05/2022	MAD	13	24,620	04/05/2022	MAD	445	24,640
04/05/2022	MAD	33	24,620	04/05/2022	MAD	168	24,640
04/05/2022	MAD	90	24,620	04/05/2022	AQE	83	24,640
04/05/2022	TQE	11	24,620	04/05/2022	DXE	81	24,640
04/05/2022	MAD	90	24,610	04/05/2022	MAD	41	24,660
04/05/2022	MAD	9	24,620	04/05/2022	MAD	211	24,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/05/2022	DXE	65	24,660	04/05/2022	TQE	2	24,640
04/05/2022	DXE	1	24,660	04/05/2022	TQE	9	24,640
04/05/2022	DXE	101	24,660	04/05/2022	TQE	10	24,640
04/05/2022	DXE	135	24,660	04/05/2022	TQE	10	24,640
04/05/2022	MAD	22	24,670	04/05/2022	TQE	9	24,640
04/05/2022	AQE	10	24,680	04/05/2022	TQE	8	24,640
04/05/2022	AQE	9	24,680	04/05/2022	TQE	2	24,640
04/05/2022	AQE	8	24,680	04/05/2022	MAD	1	24,640
04/05/2022	AQE	12	24,680	04/05/2022	MAD	97	24,640
04/05/2022	AQE	8	24,680	04/05/2022	MAD	94	24,640
04/05/2022	AQE	7	24,680	04/05/2022	MAD	22	24,640
04/05/2022	AQE	6	24,680	04/05/2022	MAD	63	24,640
04/05/2022	AQE	6	24,680	04/05/2022	AQE	85	24,640
04/05/2022	AQE	5	24,680	04/05/2022	MAD	21	24,640
04/05/2022	AQE	5	24,680	04/05/2022	MAD	123	24,640
04/05/2022	DXE	89	24,670	04/05/2022	MAD	110	24,640
04/05/2022	MAD	90	24,670	04/05/2022	MAD	5	24,640
04/05/2022	MAD	12	24,670	04/05/2022	DXE	49	24,640
04/05/2022	TQE	72	24,670	04/05/2022	DXE	2	24,640
04/05/2022	AQE	2	24,670	04/05/2022	DXE	1	24,640
04/05/2022	MAD	4	24,670	04/05/2022	MAD	98	24,640
04/05/2022	MAD	41	24,670	04/05/2022	MAD	1	24,640
04/05/2022	MAD	4	24,670	04/05/2022	DXE	18	24,640
04/05/2022	MAD	132	24,670	04/05/2022	DXE	68	24,640
04/05/2022	MAD	197	24,680	04/05/2022	MAD	72	24,640
04/05/2022	DXE	131	24,680	04/05/2022	MAD	3	24,640
04/05/2022	MAD	144	24,680	04/05/2022	TQE	43	24,630
04/05/2022	MAD	51	24,680	04/05/2022	DXE	111	24,620
04/05/2022	AQE	62	24,690	04/05/2022	DXE	147	24,620
04/05/2022	AQE	78	24,690	04/05/2022	DXE	41	24,620
04/05/2022	DXE	158	24,690	04/05/2022	MAD	360	24,620
04/05/2022	DXE	98	24,690	04/05/2022	AQE	136	24,620
04/05/2022	DXE	1	24,690	04/05/2022	MAD	364	24,610
04/05/2022	DXE	126	24,690	04/05/2022	DXE	81	24,580
04/05/2022	DXE	2	24,690	04/05/2022	MAD	81	24,580
04/05/2022	DXE	111	24,690	04/05/2022	MAD	18	24,570
04/05/2022	DXE	1	24,690	04/05/2022	MAD	48	24,600
04/05/2022	DXE	11	24,690	04/05/2022	MAD	2	24,600
04/05/2022	DXE	135	24,680	04/05/2022	MAD	3	24,600
04/05/2022	MAD	656	24,680	04/05/2022	MAD	1	24,600
04/05/2022	MAD	514	24,680	04/05/2022	TQE	4	24,600
04/05/2022	TQE	113	24,670	04/05/2022	DXE	36	24,590
04/05/2022	MAD	609	24,670	04/05/2022	MAD	152	24,590
04/05/2022	AQE	95	24,670	04/05/2022	DXE	47	24,590
04/05/2022	AQE	80	24,670	04/05/2022	MAD	65	24,580
04/05/2022	TQE	67	24,670	04/05/2022	MAD	124	24,590
04/05/2022	TQE	22	24,670	04/05/2022	TQE	1	24,600
04/05/2022	MAD	81	24,650	04/05/2022	TQE	29	24,600
04/05/2022	TQE	1	24,650	04/05/2022	DXE	4	24,590
04/05/2022	DXE	112	24,660	04/05/2022	DXE	194	24,580
04/05/2022	DXE	133	24,660	04/05/2022	DXE	44	24,580
04/05/2022	DXE	60	24,660	04/05/2022	TQE	81	24,580
04/05/2022	DXE	3	24,660	04/05/2022	MAD	344	24,580
04/05/2022	DXE	58	24,660	04/05/2022	AQE	81	24,580
04/05/2022	MAD	41	24,660	04/05/2022	MAD	12	24,580
04/05/2022	MAD	90	24,660	04/05/2022	MAD	76	24,570
04/05/2022	MAD	180	24,660	04/05/2022	MAD	45	24,570
04/05/2022	MAD	90	24,660	04/05/2022	MAD	138	24,560
04/05/2022	MAD	180	24,660	04/05/2022	DXE	84	24,560
04/05/2022	DXE	123	24,660	04/05/2022	AQE	81	24,560
04/05/2022	MAD	166	24,670	04/05/2022	MAD	1	24,560
04/05/2022	AQE	75	24,670	04/05/2022	DXE	82	24,550
04/05/2022	DXE	151	24,650	04/05/2022	MAD	125	24,550
04/05/2022	TQE	78	24,650	04/05/2022	DXE	81	24,570
04/05/2022	AQE	91	24,640	04/05/2022	TQE	7	24,580
04/05/2022	DXE	96	24,640	04/05/2022	MAD	78	24,580
04/05/2022	MAD	337	24,640	04/05/2022	MAD	99	24,580
04/05/2022	MAD	77	24,640	04/05/2022	AQE	81	24,570
04/05/2022	MAD	316	24,640	04/05/2022	DXE	37	24,590
04/05/2022	TQE	2	24,620	04/05/2022	DXE	49	24,590
04/05/2022	DXE	3	24,630	04/05/2022	AQE	81	24,570
04/05/2022	MAD	14	24,620	04/05/2022	DXE	72	24,590
04/05/2022	MAD	182	24,620	04/05/2022	DXE	3	24,590
04/05/2022	DXE	132	24,620	04/05/2022	DXE	75	24,590
04/05/2022	AQE	10	24,630	04/05/2022	MAD	40	24,590
04/05/2022	DXE	219	24,630	04/05/2022	MAD	236	24,590
04/05/2022	MAD	89	24,640	04/05/2022	MAD	41	24,590
04/05/2022	TQE	21	24,640	04/05/2022	MAD	237	24,590
04/05/2022	TQE	14	24,640	04/05/2022	MAD	16	24,590
04/05/2022	TQE	13	24,640	04/05/2022	MAD	169	24,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/05/2022	DXE	185	24,570	04/05/2022	MAD	17	24,580
04/05/2022	DXE	150	24,590	04/05/2022	DXE	55	24,580
04/05/2022	MAD	345	24,590	04/05/2022	DXE	1	24,580
04/05/2022	MAD	9	24,600	04/05/2022	DXE	7	24,580
04/05/2022	MAD	108	24,610	04/05/2022	DXE	91	24,580
04/05/2022	TQE	15	24,600	04/05/2022	DXE	43	24,580
04/05/2022	TQE	102	24,600	04/05/2022	DXE	3	24,580
04/05/2022	DXE	143	24,600	04/05/2022	MAD	27	24,580
04/05/2022	MAD	540	24,600	04/05/2022	MAD	52	24,580
04/05/2022	DXE	186	24,600	04/05/2022	MAD	12	24,580
04/05/2022 04/05/2022	AQE AQE	120 5	24,600 24,600	04/05/2022 04/05/2022	MAD DXE	50 66	24,580 24,580
04/05/2022	MAD	11	24,600	04/05/2022	MAD	54	24,580
04/05/2022	MAD	47	24,610	04/05/2022	AQE	81	24,570
04/05/2022	MAD	47	24,610	04/05/2022	DXE	176	24,570
04/05/2022	MAD	101	24,610	04/05/2022	TQE	60	24,570
04/05/2022	DXE	2	24,610	04/05/2022	MAD	76	24,570
04/05/2022	DXE	1	24,610	04/05/2022	MAD	201	24,570
04/05/2022	DXE	98	24,610	04/05/2022	TQE	23	24,570
04/05/2022	AQE	81	24,610	04/05/2022	MAD	240	24,560
04/05/2022	DXE	298	24,600	04/05/2022	AQE	1	24,560
04/05/2022	TQE	106	24,600	04/05/2022	DXE	60	24,560
04/05/2022	MAD	182	24,600	04/05/2022	AQE	9	24,570
04/05/2022	MAD	197	24,600	04/05/2022	AQE	14	24,560
04/05/2022	MAD	506	24,590	04/05/2022	MAD	91	24,570
04/05/2022	AQE	43	24,580	04/05/2022	AQE	3	24,580
04/05/2022	DXE	81	24,580	04/05/2022	MAD	226	24,580
04/05/2022	MAD	16	24,580	04/05/2022	MAD	78	24,590
04/05/2022	MAD	200	24,580	04/05/2022	AQE	130	24,580
04/05/2022 04/05/2022	TQE TQE	19 11	24,590 24,590	04/05/2022 04/05/2022	DXE TQE	229 75	24,580 24,580
04/05/2022	TQE	10	24,590	04/05/2022	MAD	14	24,580
04/05/2022	TQE	10	24,590	04/05/2022	MAD	379	24,580
04/05/2022	TQE	4	24,590	04/05/2022	DXE	60	24,570
04/05/2022	TQE	9	24,590	04/05/2022	DXE	173	24,570
04/05/2022	TQE	8	24,590	04/05/2022	DXE	47	24,570
04/05/2022	TQE	7	24,590	04/05/2022	MAD	130	24,570
04/05/2022	TQE	26	24,590	04/05/2022	MAD	151	24,570
04/05/2022	MAD	89	24,580	04/05/2022	DXE	62	24,570
04/05/2022	MAD	139	24,580	04/05/2022	DXE	9	24,570
04/05/2022	MAD	7	24,580	04/05/2022	MAD	82	24,590
04/05/2022	MAD	59	24,580	04/05/2022	MAD	148	24,590
04/05/2022	MAD	7	24,580	04/05/2022	MAD	126	24,590
04/05/2022	MAD	411	24,570	04/05/2022	MAD	148	24,590
04/05/2022	DXE	209	24,570	04/05/2022	MAD	121	24,590
04/05/2022	MAD	261	24,570	04/05/2022	TQE	38	24,580
04/05/2022	AQE	4	24,570	04/05/2022	TQE	13	24,580
04/05/2022 04/05/2022	DXE AQE	3 81	24,570 24,570	04/05/2022 04/05/2022	TQE TQE	9 8	24,580 24,580
04/05/2022	DXE	214	24,560	04/05/2022	TQE	18	24,580
04/05/2022	DXE	69	24,550	04/05/2022	TQE	28	24,580
04/05/2022	TQE	70	24,550	04/05/2022	DXE	87	24,590
04/05/2022	DXE	83	24,550	04/05/2022	DXE	114	24,580
04/05/2022	MAD	9	24,560	04/05/2022	DXE	15	24,570
04/05/2022	MAD	83	24,560	04/05/2022	MAD	90	24,580
04/05/2022	AQE	68	24,560	04/05/2022	MAD	3	24,580
04/05/2022	DXE	89	24,550	04/05/2022	AQE	101	24,580
04/05/2022	DXE	41	24,540	04/05/2022	AQE	6	24,580
04/05/2022	AQE	73	24,530	04/05/2022	MAD	124	24,580
04/05/2022	MAD	182	24,530	04/05/2022	MAD	45	24,580
04/05/2022	MAD	229	24,530	04/05/2022	MAD	86	24,580
04/05/2022	MAD	139	24,530	04/05/2022	DXE	16	24,570
04/05/2022	DXE	81	24,520	04/05/2022	DXE	228	24,570
04/05/2022	AQE	14	24,570	04/05/2022	DXE	4	24,570
04/05/2022 04/05/2022	TQE TQE	9 8	24,570 24,570	04/05/2022 04/05/2022	DXE TQE	227 71	24,570 24,570
04/05/2022	TQE	7	24,570	04/05/2022	MAD	50	24,570
04/05/2022	TQE	7	24,570	04/05/2022	MAD	121	24,570
04/05/2022	MAD	51	24,570	04/05/2022	MAD	425	24,570
04/05/2022	MAD	196	24,570	04/05/2022	MAD	82	24,570
04/05/2022	AQE	124	24,560	04/05/2022	AQE	77	24,580
04/05/2022	DXE	175	24,560	04/05/2022	DXE	212	24,570
04/05/2022	MAD	205	24,560	04/05/2022	AQE	104	24,570
04/05/2022	MAD	69	24,560	04/05/2022	MAD	27	24,570
04/05/2022	MAD	84	24,550	04/05/2022	MAD	311	24,560
04/05/2022	MAD	231	24,550	04/05/2022	MAD	198	24,560
04/05/2022	DXE	4	24,580	04/05/2022	MAD	102	24,550
04/05/2022	DXE	48	24,580	04/05/2022	DXE	10	24,570
04/05/2022	DXE	14	24,580	04/05/2022	DXE	3	24,580
04/05/2022	MAD	57	24,580	04/05/2022	DXE	38	24,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/05/2022	MAD	9	24,580	04/05/2022	TQE	7	24,550
04/05/2022	MAD	75	24,580	04/05/2022	MAD	567	24,550
04/05/2022	MAD	15	24,580	04/05/2022	DXE	23	24,540
04/05/2022	DXE	1	24,590	04/05/2022	DXE	127	24,540
04/05/2022	TQE	15	24,590	04/05/2022	DXE	88	24,540
04/05/2022	DXE	50	24,590	04/05/2022	MAD	119	24,540
04/05/2022	DXE	157	24,580	04/05/2022	MAD	37	24,540
04/05/2022	TQE	93	24,580	04/05/2022	AQE	70	24,540
04/05/2022	MAD	49	24,580	04/05/2022	MAD	456	24,530
04/05/2022	MAD	180	24,580	04/05/2022	AQE	86	24,530
04/05/2022	AQE	90	24,580	04/05/2022	MAD	136	24,520
04/05/2022	DXE	141	24,580	04/05/2022	MAD	29	24,520
04/05/2022	DXE	90	24,580	04/05/2022	DXE	63	24,510
04/05/2022	DXE	81	24,570	04/05/2022	MAD	108	24,530
04/05/2022	MAD	57	24,570	04/05/2022	MAD	59	24,530
04/05/2022	MAD	61	24,590	04/05/2022	MAD	8	24,530
04/05/2022	DXE	83	24,590	04/05/2022	MAD	73	24,530
04/05/2022	DXE	43	24,590	04/05/2022	MAD	26	24,530
04/05/2022	MAD	201	24,590	04/05/2022	MAD	146	24,530
04/05/2022	MAD	205	24,590	04/05/2022	DXE	49	24,530
04/05/2022	MAD	16	24,590	04/05/2022	DXE	284	24,530
04/05/2022	MAD	27	24,590	04/05/2022	TQE	60	24,530
04/05/2022	MAD	343	24,600	04/05/2022	MAD	330	24,530
04/05/2022	AQE	67	24,600	04/05/2022	DXE	3	24,530
04/05/2022	MAD	4	24,600	04/05/2022	AQE	77	24,540
04/05/2022	MAD	7	24,600	04/05/2022	MAD	29	24,540
04/05/2022	MAD	21	24,600	04/05/2022	MAD	33	24,540
04/05/2022	AQE	1	24,600	04/05/2022	MAD	24	24,540
04/05/2022	DXE	209	24,600	04/05/2022	MAD	78	24,540
04/05/2022	TQE	97	24,600	04/05/2022	MAD	51	24,540
04/05/2022	MAD	369	24,600	04/05/2022	MAD	112	24,540
04/05/2022	AQE	65	24,610	04/05/2022	MAD	41	24,540
04/05/2022	DXE	343	24,590	04/05/2022	AQE	84	24,540
04/05/2022	AQE	107	24,590	04/05/2022	DXE	237	24,520
04/05/2022	MAD	637	24,590	04/05/2022	TQE	81	24,520
04/05/2022	DXE	97	24,580	04/05/2022	MAD	355	24,520
04/05/2022	MAD	136	24,580	04/05/2022	DXE	99	24,520
04/05/2022	MAD	24	24,570	04/05/2022	DXE	21	24,520
04/05/2022	MAD	22	24,570	04/05/2022	DXE	3	24,530
04/05/2022	MAD	229	24,570	04/05/2022	AQE	96	24,540
04/05/2022	TQE	1	24,570	04/05/2022	MAD	58	24,530
04/05/2022	MAD	17	24,570	04/05/2022	MAD	1	24,530
04/05/2022	DXE	72	24,560	04/05/2022	AQE	91	24,530
04/05/2022	DXE	80	24,560	04/05/2022	AQE	117	24,520
04/05/2022	TQE	69	24,560	04/05/2022	DXE	293	24,520
04/05/2022	MAD	287	24,560	04/05/2022	TQE	76	24,520
04/05/2022	AQE	90	24,560	04/05/2022	MAD	408	24,520
04/05/2022	MAD	86	24,560	04/05/2022	MAD	20	24,520
04/05/2022	MAD	173	24,550	04/05/2022	MAD	39	24,520
04/05/2022	DXE	77	24,550	04/05/2022	DXE	272	24,510
04/05/2022	DXE	40	24,550	04/05/2022	TQE	65	24,510
04/05/2022	MAD	120	24,550	04/05/2022	MAD	357	24,510
04/05/2022	MAD	82	24,540	04/05/2022	DXE	194	24,510
04/05/2022	TQE	1	24,550	04/05/2022	MAD	163	24,510
04/05/2022	TQE	13	24,550	04/05/2022	MAD	207	24,510
04/05/2022	AQE	16	24,570	04/05/2022	MAD	358	24,510
04/05/2022	AQE	51	24,570	04/05/2022	MAD	9	24,510
04/05/2022	DXE	288	24,560	04/05/2022	DXE	150	24,500
04/05/2022	MAD	383	24,560	04/05/2022	DXE	76	24,500
04/05/2022	AQE	81	24,560	04/05/2022	MAD	702	24,500
04/05/2022	DXE	24	24,580	04/05/2022	TQE	64	24,480
04/05/2022	DXE	15	24,580	04/05/2022	MAD	84	24,480
04/05/2022	TQE	71	24,580	04/05/2022	MAD	107	24,470
04/05/2022	MAD	390	24,560	04/05/2022	AQE	1	24,470
04/05/2022	DXE	244	24,550	04/05/2022	MAD	55	24,490
04/05/2022	DXE	4	24,550	04/05/2022	MAD	267	24,490
04/05/2022	TQE	79	24,550	04/05/2022	DXE	1	24,500
04/05/2022	AQE	1	24,560	04/05/2022	MAD	18	24,500
04/05/2022	DXE	138	24,560	04/05/2022	MAD	29	24,510
04/05/2022	DXE	81	24,560	04/05/2022	MAD	32	24,510
04/05/2022	AQE	81	24,550	04/05/2022	DXE	168	24,510
04/05/2022	MAD	78	24,550	04/05/2022	AQE	166	24,500
04/05/2022	MAD	18	24,550	04/05/2022	DXE	10	24,500
04/05/2022	MAD	47	24,550	04/05/2022	DXE	278	24,500
04/05/2022	MAD	61	24,550	04/05/2022	TQE	69	24,500
04/05/2022	MAD	29	24,550	04/05/2022	MAD	384	24,500
04/05/2022	MAD	23	24,550	04/05/2022	DXE	135	24,490
04/05/2022	MAD	59	24,560	04/05/2022	DXE	151	24,480
04/05/2022	DXE	276	24,550	04/05/2022	MAD	221	24,480
04/05/2022	TQE	74	24,550	04/05/2022	MAD	152	24,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/05/2022	MAD	45	24,480	04/05/2022	MAD	2	24,450
04/05/2022	MAD	54	24,480	04/05/2022	MAD	2	24,450
04/05/2022	AQE	81	24,480	04/05/2022	MAD	40	24,450
04/05/2022	MAD	102	24,460	04/05/2022	MAD	234	24,450
04/05/2022	MAD	60	24,460	04/05/2022	MAD	12	24,450
04/05/2022	TQE	66	24,480	04/05/2022	MAD	1	24,450
04/05/2022	DXE	173	24,480	04/05/2022	MAD	100	24,450
04/05/2022	MAD	236	24,480	04/05/2022	TQE	2	24,450
04/05/2022	AQE	81	24,480	04/05/2022	MAD	88	24,450
04/05/2022	DXE	130	24,480	04/05/2022	DXE	166	24,440
04/05/2022	MAD	317	24,480	04/05/2022	TQE	9	24,440
04/05/2022	MAD	117	24,480	04/05/2022	TQE	8	24,440
04/05/2022	TQE	12	24,490	04/05/2022	TQE	2	24,440
04/05/2022	TQE	4	24,490	04/05/2022	TQE	10	24,440
04/05/2022	TQE	1	24,490	04/05/2022	MAD	546	24,440
04/05/2022	TQE	3	24,490	04/05/2022	TQE	53	24,440
04/05/2022	MAD	194	24,510	04/05/2022	DXE	12	24,440
04/05/2022	MAD	194	24,510	04/05/2022	AQE	90	24,460
04/05/2022	TQE	83	24,500	04/05/2022	MAD	270	24,460
04/05/2022	MAD	347	24,500	04/05/2022	DXE	128	24,470
04/05/2022	DXE	2	24,500	04/05/2022	MAD	228	24,470
04/05/2022	DXE	295	24,520	04/05/2022	MAD	274	24,470
04/05/2022	DXE	214	24,510	04/05/2022	DXE	97	24,470
04/05/2022	TQE	81	24,510	04/05/2022	DXE	79	24,470
04/05/2022	MAD	326	24,510	04/05/2022	DXE	177	24,470
04/05/2022	AQE	89	24,520	04/05/2022	MAD	500	24,470
04/05/2022	MAD	366	24,510	04/05/2022	TQE	78	24,470
04/05/2022	DXE	131	24,510	04/05/2022	DXE	224	24,470
04/05/2022	DXE	50	24,510	04/05/2022	DXE	14	24,470
04/05/2022	AQE	148	24,510	04/05/2022	AQE	107	24,470
04/05/2022	MAD	78	24,510	04/05/2022	MAD	95	24,470
04/05/2022	DXE	2	24,510	04/05/2022	MAD	77	24,470
04/05/2022	DXE	199	24,500	04/05/2022	TQE	86	24,460
04/05/2022	MAD	392	24,500	04/05/2022	DXE	109	24,460
04/05/2022	DXE	90	24,500	04/05/2022	MAD	458	24,460
04/05/2022	TQE	1	24,500	04/05/2022	AQE	83	24,460
04/05/2022	TQE	1	24,500	04/05/2022	TQE	25	24,460
04/05/2022	TQE	2	24,500	04/05/2022	AQE	47	24,460
04/05/2022	DXE	81	24,490	04/05/2022	DXE	144	24,460
04/05/2022	MAD	93	24,490	04/05/2022	MAD	56	24,450
04/05/2022	MAD	24	24,490	04/05/2022	MAD	47	24,440
04/05/2022	MAD	186	24,490	04/05/2022	MAD	32	24,430
04/05/2022	AQE	81	24,490	04/05/2022	MAD	4	24,430
04/05/2022	AQE	23	24,500	04/05/2022	MAD	35	24,430
04/05/2022	AQE	81	24,500	04/05/2022	MAD	96	24,430
04/05/2022	MAD	87	24,500	05/05/2022	MAD	150	24,860
04/05/2022	DXE	221	24,490	05/05/2022	MAD	517	24,860
04/05/2022	MAD	261	24,490	05/05/2022	AQE	123	24,880
04/05/2022	DXE	63	24,490	05/05/2022	DXE	91	24,880
04/05/2022	DXE	47	24,490	05/05/2022	TQE	30	24,880
04/05/2022	AQE	1	24,500	05/05/2022	MAD	264	24,880
04/05/2022	AQE	76	24,500	05/05/2022	TQE	39	24,880
04/05/2022	MAD	277	24,490	05/05/2022	MAD	89	24,880
04/05/2022	DXE	130	24,490	05/05/2022	MAD	86	24,880
04/05/2022	DXE	172	24,490	05/05/2022	MAD	20	24,870
04/05/2022	TQE	192	24,490	05/05/2022	MAD	68	24,870
04/05/2022	AQE	87	24,480	05/05/2022	DXE	112	24,880
04/05/2022	DXE	232	24,480	05/05/2022	DXE	60	24,880
04/05/2022	DXE	6	24,480	05/05/2022	DXE	4	24,880
04/05/2022	MAD	27	24,480	05/05/2022	MAD	37	24,870
04/05/2022	MAD	369	24,480	05/05/2022	DXE	177	24,860
04/05/2022	MAD	2	24,480	05/05/2022	MAD	113	24,870
04/05/2022	MAD	58	24,480	05/05/2022	MAD	666	24,870
04/05/2022	MAD	88	24,480	05/05/2022	AQE	99	24,860
04/05/2022	DXE	9	24,480	05/05/2022	DXE	81	24,870
04/05/2022	MAD	2	24,480	05/05/2022	MAD	96	24,870
04/05/2022	DXE	276	24,470	05/05/2022	MAD	559	24,950
04/05/2022	MAD	333	24,470	05/05/2022	DXE	14	24,980
04/05/2022	AQE	81	24,470	05/05/2022	MAD	1.226	24,990
04/05/2022	TQE	22	24,460	05/05/2022	MAD	746	24,990
04/05/2022	DXE	163	24,460	05/05/2022	MAD	215	24,990
04/05/2022	DXE	31	24,460	05/05/2022	MAD	135	24,970
04/05/2022	TQE	45	24,460	05/05/2022	MAD	156	24,960
04/05/2022	TQE	10	24,460	05/05/2022	AQE	141	24,960
04/05/2022	MAD	450	24,460	05/05/2022	DXE	78	24,950
04/05/2022	AQE	2	24,450	05/05/2022	DXE	75	24,920
04/05/2022	DXE	151	24,450	05/05/2022	MAD	160	24,920
04/05/2022	MAD	607	24,450	05/05/2022	DXE	81	24,920
04/05/2022	MAD	104	24,450	05/05/2022	TQE	112	24,920
04/05/2022	AQE	98	24,450	05/05/2022	TQE	131	24,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/05/2022	MAD	454	24,890	05/05/2022	MAD	89	24,860
05/05/2022	AQE	123	24,890	05/05/2022	MAD	158	24,850
05/05/2022	TQE	93	24,890	05/05/2022	MAD	133	24,850
05/05/2022	MAD	149	24,890	05/05/2022	MAD	82	24,850
05/05/2022	DXE	81	24,870	05/05/2022	MAD	81	24,870
05/05/2022	MAD	149	24,870	05/05/2022	DXE	98	24,880
05/05/2022	MAD	79	24,940	05/05/2022	AQE	80	24,880
05/05/2022	DXE	58	24,960	05/05/2022	MAD	73	24,880
05/05/2022	MAD	209	24,940	05/05/2022	MAD	158	24,880
05/05/2022	MAD	174	24,940	05/05/2022	MAD	89	24,870
05/05/2022	MAD	246	24,940	05/05/2022	DXE	81	24,870
05/05/2022	MAD	98	24,940	05/05/2022	AQE	73	24,860
05/05/2022	MAD	264	24,940	05/05/2022	AQE	14	24,860
05/05/2022	DXE	122	24,940	05/05/2022	DXE	88	24,840
05/05/2022	AQE	126	24,940	05/05/2022	MAD	88	24,840
05/05/2022 05/05/2022	DXE DXE	1 100	24,930 24,920	05/05/2022 05/05/2022	MAD MAD	256 273	24,840 24,840
05/05/2022	AQE	108	24,920	05/05/2022	MAD	456	24,840
05/05/2022	MAD	89	24,920	05/05/2022	MAD	288	24,840
05/05/2022	MAD	663	24,920	05/05/2022	MAD	56	24,830
05/05/2022	MAD	130	24,930	05/05/2022	MAD	94	24,830
05/05/2022	MAD	340	24,930	05/05/2022	MAD	21	24,830
05/05/2022	TQE	33	24,930	05/05/2022	MAD	41	24,830
05/05/2022	TQE	20	24,930	05/05/2022	MAD	156	24,830
05/05/2022	TQE	6	24,930	05/05/2022	TQE	45	24,850
05/05/2022	TQE	13	24,930	05/05/2022	MAD	250	24,830
05/05/2022	TQE	17	24,930	05/05/2022	MAD	154	24,820
05/05/2022	TQE	16	24,930	05/05/2022	MAD	150	24,810
05/05/2022	TQE	1	24,930	05/05/2022	TQE	31	24,850
05/05/2022	DXE	86	24,910	05/05/2022	DXE	103	24,840
05/05/2022	DXE	60	24,910	05/05/2022	DXE	62	24,840
05/05/2022	DXE	60	24,910	05/05/2022	DXE	55	24,840
05/05/2022 05/05/2022	MAD DXE	56 90	24,900 24,890	05/05/2022 05/05/2022	DXE AQE	7 25	24,840 24,830
05/05/2022	MAD	32	24,900	05/05/2022	TQE	9	24,810
05/05/2022	MAD	57	24,900	05/05/2022	TQE	34	24,810
05/05/2022	MAD	150	24,890	05/05/2022	TQE	8	24,810
05/05/2022	MAD	128	24,890	05/05/2022	TQE	45	24,810
05/05/2022	MAD	226	24,890	05/05/2022	TQE	14	24,810
05/05/2022	MAD	70	24,890	05/05/2022	TQE	31	24,810
05/05/2022	MAD	52	24,890	05/05/2022	MAD	181	24,820
05/05/2022	MAD	28	24,890	05/05/2022	MAD	64	24,820
05/05/2022	MAD	64	24,880	05/05/2022	MAD	56	24,810
05/05/2022	AQE	17	24,900	05/05/2022	MAD	56	24,810
05/05/2022	MAD	529	24,930	05/05/2022	MAD	27	24,810
05/05/2022	DXE	150	24,920	05/05/2022	MAD	101	24,810
05/05/2022 05/05/2022	MAD MAD	255 255	24,930 24,930	05/05/2022 05/05/2022	MAD MAD	21 101	24,810 24,810
05/05/2022	DXE	148	24,910	05/05/2022	AQE	80	24,790
05/05/2022	AQE	52	24,910	05/05/2022	DXE	84	24,800
05/05/2022	TQE	21	24,900	05/05/2022	TQE	10	24,800
05/05/2022	MAD	185	24,910	05/05/2022	TQE	4	24,790
05/05/2022	MAD	276	24,910	05/05/2022	TQE	6	24,790
05/05/2022	TQE	37	24,900	05/05/2022	DXE	55	24,770
05/05/2022	AQE	107	24,910	05/05/2022	AQE	21	24,820
05/05/2022	DXE	87	24,910	05/05/2022	DXE	112	24,810
05/05/2022	TQE	8	24,900	05/05/2022	MAD	358	24,810
05/05/2022	TQE	21	24,900	05/05/2022	DXE	98	24,810
05/05/2022	TQE	8	24,900	05/05/2022	MAD	330	24,810
05/05/2022	MAD	1	24,900	05/05/2022	AQE	13	24,830
05/05/2022	MAD	131	24,890	05/05/2022	MAD	50	24,810
05/05/2022	MAD	131	24,900	05/05/2022	DXE	80	24,810
05/05/2022	MAD	187	24,900	05/05/2022	TQE	56	24,810
05/05/2022	MAD	131	24,900	05/05/2022	MAD	413	24,810
05/05/2022	MAD	150	24,870	05/05/2022	TQE	37	24,810
05/05/2022	MAD	152	24,870	05/05/2022	MAD	57	24,800
05/05/2022 05/05/2022	MAD MAD	81 152	24,870 24,860	05/05/2022 05/05/2022	MAD DXE	89 80	24,800 24,790
05/05/2022	MAD	5	24,870	05/05/2022	MAD	149	24,790
05/05/2022	MAD	84	24,870	05/05/2022	MAD	100	24,790
05/05/2022	MAD	126	24,870	05/05/2022	MAD	28	24,810
05/05/2022	MAD	233	24,870	05/05/2022	MAD	96	24,810
05/05/2022	MAD	116	24,860	05/05/2022	AQE	160	24,820
05/05/2022	MAD	34	24,860	05/05/2022	DXE	90	24,800
05/05/2022	MAD	77	24,860	05/05/2022	MAD	23	24,800
05/05/2022	MAD	50	24,860	05/05/2022	MAD	34	24,800
05/05/2022	MAD	95	24,870	05/05/2022	MAD	237	24,800
05/05/2022	MAD	63	24,860	05/05/2022	DXE	147	24,790
05/05/2022	MAD	37	24,860	05/05/2022	MAD	283	24,790
05/05/2022	DXE	80	24,860	05/05/2022	MAD	80	24,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/05/2022	MAD	181	24,780	05/05/2022	MAD	216	24,700
05/05/2022	DXE	82	24,770	05/05/2022	DXE	50	24,710
05/05/2022	DXE	133	24,770	05/05/2022	DXE	142	24,690
05/05/2022	AQE	119	24,770	05/05/2022	MAD	502	24,690
05/05/2022	MAD	452	24,770	05/05/2022	DXE	2	24,690
05/05/2022	DXE	80	24,770	05/05/2022	MAD	584	24,690
05/05/2022	MAD	347	24,770	05/05/2022	DXE	100	24,690
05/05/2022 05/05/2022	MAD DXE	155 145	24,760 24,750	05/05/2022 05/05/2022	AQE DXE	202 185	24,720 24,720
05/05/2022	TQE	6	24,750	05/05/2022	MAD	81	24,720
05/05/2022	TQE	139	24,750	05/05/2022	MAD	505	24,720
05/05/2022	MAD	81	24,730	05/05/2022	TQE	2	24,730
05/05/2022	MAD	232	24,710	05/05/2022	TQE	38	24,730
05/05/2022	MAD	196	24,710	05/05/2022	TQE	62	24,730
05/05/2022	DXE	80	24,710	05/05/2022	MAD	450	24,730
05/05/2022	TQE	6	24,750	05/05/2022	TQE	102	24,730
05/05/2022	DXE	80	24,750	05/05/2022	MAD	121	24,730
05/05/2022	TQE	14	24,750	05/05/2022	TQE	126	24,730
05/05/2022	MAD	454	24,750	05/05/2022	TQE	2	24,730
05/05/2022	TQE	26	24,750	05/05/2022	TQE	41	24,730
05/05/2022	AQE	73	24,750	05/05/2022	TQE	32	24,730
05/05/2022	AQE	114	24,730	05/05/2022	TQE	24	24,730
05/05/2022	DXE	80	24,720	05/05/2022	MAD	75	24,750
05/05/2022	MAD	80	24,720	05/05/2022	MAD	139	24,750
05/05/2022	MAD	265	24,720	05/05/2022	DXE	100	24,780
05/05/2022	MAD	254	24,710	05/05/2022	MAD	152	24,770
05/05/2022	MAD	19	24,710	05/05/2022	DXE	195	24,770
05/05/2022 05/05/2022	DXE DXE	27 53	24,710 24,710	05/05/2022 05/05/2022	AQE MAD	145 620	24,770 24,770
05/05/2022	MAD	81	24,700	05/05/2022	MAD	6	24,760
05/05/2022	DXE	136	24,730	05/05/2022	MAD	83	24,760
05/05/2022	MAD	332	24,730	05/05/2022	MAD	89	24,750
05/05/2022	DXE	100	24,730	05/05/2022	DXE	89	24,760
05/05/2022	DXE	10	24,730	05/05/2022	DXE	134	24,760
05/05/2022	MAD	447	24,730	05/05/2022	AQE	80	24,760
05/05/2022	AQE	28	24,710	05/05/2022	DXE	89	24,770
05/05/2022	MAD	206	24,710	05/05/2022	TQE	46	24,760
05/05/2022	TQE	24	24,710	05/05/2022	DXE	165	24,760
05/05/2022	MAD	80	24,720	05/05/2022	TQE	15	24,760
05/05/2022	DXE	159	24,720	05/05/2022	MAD	525	24,760
05/05/2022	TQE	29	24,720	05/05/2022	TQE	41	24,760
05/05/2022	MAD	45	24,720	05/05/2022	TQE	41	24,760
05/05/2022	TQE	13	24,720	05/05/2022	MAD	80	24,750
05/05/2022	TQE	14	24,720	05/05/2022	MAD	496	24,750
05/05/2022	TQE	14	24,720	05/05/2022	MAD	107	24,740
05/05/2022	MAD	250	24,720	05/05/2022	MAD	161	24,740
05/05/2022 05/05/2022	MAD MAD	256 256	24,720 24,720	05/05/2022 05/05/2022	MAD DXE	153 90	24,750 24,780
05/05/2022	MAD	573	24,720	05/05/2022	DXE	45	24,780
05/05/2022	DXE	60	24,720	05/05/2022	MAD	122	24,770
05/05/2022	MAD	156	24,720	05/05/2022	DXE	118	24,780
05/05/2022	MAD	103	24,720	05/05/2022	MAD	87	24,820
05/05/2022	MAD	166	24,720	05/05/2022	MAD	99	24,820
05/05/2022	MAD	63	24,720	05/05/2022	AQE	87	24,830
05/05/2022	DXE	140	24,710	05/05/2022	AQE	49	24,850
05/05/2022	MAD	156	24,710	05/05/2022	MAD	346	24,850
05/05/2022	AQE	127	24,700	05/05/2022	MAD	95	24,850
05/05/2022	DXE	120	24,720	05/05/2022	DXE	130	24,870
05/05/2022	DXE	82	24,720	05/05/2022	DXE	2	24,870
05/05/2022	AQE	87	24,720	05/05/2022	TQE	99	24,860
05/05/2022	TQE	2	24,720	05/05/2022	DXE	98	24,850
05/05/2022	DXE	62	24,720	05/05/2022	TQE	67	24,860
05/05/2022	DXE	62	24,720	05/05/2022	TQE	14	24,860
05/05/2022	AQE	81	24,720	05/05/2022	DXE	89	24,850
05/05/2022	AQE	8	24,720	05/05/2022	DXE	17	24,850
05/05/2022 05/05/2022	AQE MAD	33 152	24,720 24,700	05/05/2022 05/05/2022	DXE AQE	100 127	24,850 24,850
05/05/2022	MAD	539	24,700	05/05/2022	MAD	496	24,850
05/05/2022	DXE	91	24,700	05/05/2022	MAD	362	24,850
05/05/2022	MAD	145	24,700	05/05/2022	DXE	80	24,840
05/05/2022	AQE	74	24,680	05/05/2022	MAD	89	24,840
05/05/2022	MAD	90	24,710	05/05/2022	MAD	284	24,840
05/05/2022	MAD	332	24,710	05/05/2022	DXE	195	24,870
05/05/2022	TQE	43	24,710	05/05/2022	AQE	89	24,870
05/05/2022	TQE	35	24,710	05/05/2022	MAD	2	24,870
05/05/2022	DXE	27	24,710	05/05/2022	DXE	112	24,880
05/05/2022	DXE	27	24,710	05/05/2022	MAD	760	24,880
05/05/2022	AQE	98	24,710	05/05/2022	DXE	80	24,880
05/05/2022	DXE	24	24,700	05/05/2022	AQE	80	24,880
05/05/2022	DXE	30	24,700	05/05/2022	MAD	84	24,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/05/2022	DXE	3	24,880	05/05/2022	AQE	23	24,870
05/05/2022	MAD	250	24,870	05/05/2022	TQE	2	24,870
05/05/2022	DXE	24	24,880	05/05/2022	TQE	2	24,870
05/05/2022	DXE	101	24,880	05/05/2022	TQE	3	24,870
05/05/2022	MAD	3	24,880	05/05/2022	DXE	49	24,860
05/05/2022	MAD	80	24,880	05/05/2022	DXE	128	24,860
05/05/2022	MAD	80	24,880	05/05/2022	MAD	80	24,850
05/05/2022	DXE	80	24,870	05/05/2022	MAD	480	24,850
05/05/2022	TQE	77	24,870	05/05/2022	DXE	86	24,870
05/05/2022	MAD	150	24,870	05/05/2022	MAD	32	24,860
05/05/2022	MAD	511	24,870	05/05/2022	DXE	67	24,870
05/05/2022	TQE	67	24,870	05/05/2022	TQE	62	24,870
05/05/2022	TQE	16	24,870	05/05/2022	MAD	372	24,870
05/05/2022 05/05/2022	MAD DXE	140 80	24,860 24,860	05/05/2022 05/05/2022	TQE TQE	2 4	24,840 24,840
05/05/2022	DXE	80	24,850	05/05/2022	DXE	139	24,830
05/05/2022	DXE	80	24,840	05/05/2022	TQE	80	24,830
05/05/2022	AQE	119	24,840	05/05/2022	AQE	177	24,830
05/05/2022	MAD	532	24,840	05/05/2022	MAD	627	24,830
05/05/2022	MAD	134	24,820	05/05/2022	MAD	120	24,830
05/05/2022	MAD	80	24,790	05/05/2022	DXE	177	24,810
05/05/2022	TQE	3	24,810	05/05/2022	MAD	125	24,810
05/05/2022	TQE	63	24,830	05/05/2022	MAD	492	24,810
05/05/2022	DXE	87	24,830	05/05/2022	MAD	89	24,800
05/05/2022	AQE	72	24,810	05/05/2022	TQE	38	24,820
05/05/2022	DXE	2	24,810	05/05/2022	MAD	112	24,820
05/05/2022	MAD	48	24,810	05/05/2022	MAD	80	24,820
05/05/2022	DXE	105	24,800	05/05/2022	MAD	32	24,820
05/05/2022	DXE	60	24,800	05/05/2022	MAD	120	24,820
05/05/2022	MAD	109	24,800	05/05/2022	MAD	89	24,820
05/05/2022	TQE	3	24,820	05/05/2022	DXE	88	24,820
05/05/2022	TQE	2	24,820	05/05/2022	MAD	150	24,820
05/05/2022	TQE	26	24,810	05/05/2022	DXE	210	24,810
05/05/2022	MAD	58	24,830	05/05/2022	MAD	337	24,810
05/05/2022	MAD	245	24,830	05/05/2022	DXE	80	24,800
05/05/2022	DXE	123	24,820	05/05/2022	MAD	289	24,800
05/05/2022	TQE	30	24,820	05/05/2022	MAD	89	24,790
05/05/2022	AQE	145	24,820	05/05/2022	DXE	80	24,780
05/05/2022	MAD	80	24,820	05/05/2022	MAD	89	24,780
05/05/2022	MAD	744	24,820	05/05/2022	MAD	80	24,780
05/05/2022	TQE	39	24,820	05/05/2022	AQE	80	24,770
05/05/2022	MAD	329	24,820	05/05/2022	TQE	6	24,770
05/05/2022	MAD	5	24,820	05/05/2022	TQE	34	24,770
05/05/2022	MAD	209	24,870	05/05/2022	TQE	82	24,750
05/05/2022	DXE	225	24,880	05/05/2022	AQE	72	24,750
05/05/2022	TQE	108	24,880	05/05/2022	DXE	145	24,760
05/05/2022	MAD	657	24,870	05/05/2022	AQE	124	24,750
05/05/2022	MAD	40	24,880	05/05/2022	MAD	334	24,750
05/05/2022	DXE	174	24,870	05/05/2022	MAD	57	24,740
05/05/2022	MAD	648	24,870	05/05/2022	DXE	15	24,730
05/05/2022 05/05/2022	DXE MAD	130 92	24,860 24,860	05/05/2022 05/05/2022	DXE MAD	15 171	24,730 24,720
05/05/2022	MAD	46	24,860	05/05/2022	DXE	145	24,710
05/05/2022	AQE	61	24,860	05/05/2022	TQE	32	24,710
05/05/2022	AQE	16	24,860	05/05/2022	MAD	80	24,710
05/05/2022	MAD	80	24,850	05/05/2022	MAD	249	24,710
05/05/2022	MAD	180	24,850	05/05/2022	TQE	13	24,710
05/05/2022	MAD	122	24,850	05/05/2022	MAD	3	24,710
05/05/2022	MAD	22	24,850	05/05/2022	MAD	39	24,710
05/05/2022	TQE	34	24,860	05/05/2022	MAD	370	24,670
05/05/2022	DXE	58	24,860	05/05/2022	MAD	98	24,670
05/05/2022	DXE	49	24,850	05/05/2022	DXE	2	24,710
05/05/2022	AQE	73	24,860	05/05/2022	DXE	118	24,710
05/05/2022	MAD	102	24,860	05/05/2022	TQE	56	24,710
05/05/2022	AQE	50	24,860	05/05/2022	MAD	338	24,690
05/05/2022	AQE	16	24,860	05/05/2022	AQE	94	24,710
05/05/2022	AQE	21	24,860	05/05/2022	MAD	100	24,700
05/05/2022	MAD	116	24,860	05/05/2022	DXE	120	24,690
05/05/2022	MAD	279	24,860	05/05/2022	DXE	81	24,680
05/05/2022	MAD	1	24,860	05/05/2022	MAD	233	24,680
05/05/2022	DXE	156	24,850	05/05/2022	MAD	108	24,680
05/05/2022	AQE	86	24,850	05/05/2022	AQE	93	24,700
05/05/2022	DXE	192	24,850	05/05/2022	TQE	2	24,690
05/05/2022	MAD	1.142	24,850	05/05/2022	TQE	4	24,690
05/05/2022	TQE	105	24,840	05/05/2022	DXE	94	24,690
05/05/2022	DXE	143	24,840	05/05/2022	MAD	404	24,690
05/05/2022	MAD	96	24,840	05/05/2022	TQE	67	24,680
05/05/2022	TQE	33	24,850	05/05/2022	DXE	137	24,660
05/05/2022	AQE	41	24,870	05/05/2022	MAD	346	24,660
05/05/2022	TQE	3	24,870	05/05/2022	MAD	81	24,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/05/2022	DXE	83	24,660	05/05/2022	MAD	234	24,650
05/05/2022	TQE	81	24,660	05/05/2022	MAD	373	24,650
05/05/2022	AQE	89	24,650	05/05/2022	MAD	44	24,650
05/05/2022	MAD	300	24,630	05/05/2022	MAD	88	24,650
05/05/2022	MAD	98	24,620	05/05/2022	MAD	2	24,650
05/05/2022	DXE	81	24,620	05/05/2022	DXE	151	24,640
05/05/2022	MAD	83	24,600	05/05/2022	MAD	76	24,640
05/05/2022	AQE	3	24,600	05/05/2022	MAD	122	24,640
05/05/2022	MAD	83	24,630	05/05/2022	MAD	151	24,640
05/05/2022	MAD	150	24,620	05/05/2022	MAD	210	24,640
05/05/2022	MAD	122	24,620	05/05/2022	MAD	349	24,640
05/05/2022	MAD	78	24,620	05/05/2022	MAD	100	24,650
05/05/2022	DXE	109	24,610	05/05/2022	TQE	52	24,640
05/05/2022 05/05/2022	MAD DXE	150 81	24,620 24,600	05/05/2022 05/05/2022	TQE MAD	14 219	24,640 24,650
05/05/2022	MAD	47	24,610	05/05/2022	DXE	129	24,630
05/05/2022	MAD	9	24,610	05/05/2022	TQE	112	24,630
05/05/2022	MAD	81	24,610	05/05/2022	AQE	11	24,630
05/05/2022	DXE	79	24,630	05/05/2022	DXE	39	24,620
05/05/2022	AQE	2	24,630	05/05/2022	MAD	46	24,630
05/05/2022	MAD	45	24,620	05/05/2022	MAD	21	24,630
05/05/2022	MAD	170	24,620	05/05/2022	MAD	67	24,630
05/05/2022	MAD	139	24,610	05/05/2022	MAD	44	24,630
05/05/2022	DXE	140	24,640	05/05/2022	DXE	80	24,620
05/05/2022	DXE	81	24,630	05/05/2022	MAD	99	24,620
05/05/2022	MAD	159	24,640	05/05/2022	MAD	508	24,620
05/05/2022	MAD	193	24,640	05/05/2022	MAD	215	24,620
05/05/2022	MAD	66	24,640	05/05/2022	DXE	82	24,620
05/05/2022	MAD	85	24,640	05/05/2022	AQE	44	24,610
05/05/2022	MAD	291	24,640	05/05/2022	AQE	46	24,610
05/05/2022	MAD	104	24,630	05/05/2022	MAD	204	24,630
05/05/2022	MAD	435	24,630	05/05/2022	MAD	143	24,630
05/05/2022	MAD	106	24,630	05/05/2022	MAD	314	24,630
05/05/2022	DXE	81	24,630	05/05/2022	MAD	94	24,620
05/05/2022	MAD	127	24,630	05/05/2022	MAD	353	24,620
05/05/2022	MAD	326	24,620	05/05/2022	MAD	447	24,620
05/05/2022	MAD	150	24,610	05/05/2022	MAD	352	24,620
05/05/2022	MAD	187	24,610	05/05/2022	MAD	143	24,620
05/05/2022	DXE	81	24,610	05/05/2022	MAD	66	24,620
05/05/2022	AQE	23	24,620	05/05/2022	MAD	1	24,620
05/05/2022	MAD	132	24,620	05/05/2022	DXE	113	24,600
05/05/2022	MAD	92	24,620	05/05/2022	DXE	74	24,600
05/05/2022 05/05/2022	MAD MAD	93 9	24,620 24,630	05/05/2022 05/05/2022	DXE MAD	35 519	24,600 24,610
05/05/2022	AQE	96	24,640	05/05/2022	DXE	112	24,600
05/05/2022	AQE	51	24,640	05/05/2022	MAD	109	24,610
05/05/2022	MAD	11	24,640	05/05/2022	MAD	2	24,610
05/05/2022	MAD	38	24,640	05/05/2022	DXE	52	24,590
05/05/2022	MAD	28	24,640	05/05/2022	DXE	15	24,590
05/05/2022	MAD	22	24,640	05/05/2022	MAD	58	24,600
05/05/2022	MAD	63	24,640	05/05/2022	MAD	88	24,600
05/05/2022	MAD	81	24,640	05/05/2022	MAD	352	24,600
05/05/2022	MAD	111	24,640	05/05/2022	MAD	81	24,600
05/05/2022	MAD	24	24,640	05/05/2022	MAD	97	24,600
05/05/2022	MAD	328	24,640	05/05/2022	MAD	276	24,600
05/05/2022	MAD	182	24,640	05/05/2022	MAD	48	24,600
05/05/2022	MAD	98	24,640	05/05/2022	DXE	157	24,590
05/05/2022	MAD	38	24,640	05/05/2022	TQE	81	24,590
05/05/2022	MAD	71	24,640	05/05/2022	MAD	81	24,590
05/05/2022	TQE	18	24,640	05/05/2022	DXE	84	24,590
05/05/2022	MAD	58	24,640	05/05/2022	AQE	88	24,590
05/05/2022	MAD	16	24,640	05/05/2022	MAD	89	24,590
05/05/2022	MAD	86	24,640	05/05/2022	AQE	74	24,590
05/05/2022	MAD	4	24,640	05/05/2022	MAD	17	24,590
05/05/2022	MAD	117	24,640	05/05/2022	MAD	38	24,590
05/05/2022	MAD	16	24,640	05/05/2022	MAD	95	24,590
05/05/2022	AQE	81	24,640	05/05/2022	MAD	106	24,590
05/05/2022 05/05/2022	MAD MAD	200 81	24,640 24,640	05/05/2022 05/05/2022	MAD MAD	14 174	24,590 24,590
05/05/2022	MAD	595	24,640	05/05/2022	MAD	300	24,590
05/05/2022	DXE	355	24,630	05/05/2022	MAD	156	24,590
05/05/2022	MAD	136	24,630	05/05/2022	MAD	94	24,590
05/05/2022	MAD	10	24,630	05/05/2022	MAD	11	24,590
05/05/2022	MAD	466	24,630	05/05/2022	MAD	156	24,590
05/05/2022	TQE	22	24,640	05/05/2022	MAD	145	24,590
05/05/2022	MAD	81	24,660	05/05/2022	MAD	134	24,590
05/05/2022	MAD	16	24,650	05/05/2022	MAD	130	24,590
05/05/2022	DXE	3	24,660	05/05/2022	MAD	22	24,590
05/05/2022	DXE	178	24,650	05/05/2022	MAD	58	24,590
05/05/2022	AQE	81	24,650	05/05/2022	MAD	77	24,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/05/2022	MAD	135	24,590	05/05/2022	MAD	172	24,550
05/05/2022	MAD	365	24,590	05/05/2022	MAD	54	24,550
05/05/2022	MAD	186	24,590	05/05/2022	MAD	227	24,560
05/05/2022	MAD	22	24,590	05/05/2022	MAD	8	24,560
05/05/2022	MAD	792	24,590	05/05/2022	MAD	106	24,560
05/05/2022	MAD	89	24,590	05/05/2022	MAD	78	24,560
05/05/2022	DXE	188	24,580	05/05/2022	MAD	232	24,580
05/05/2022	DXE	2	24,550	05/05/2022	MAD	40	24,580
05/05/2022	AQE	74	24,550	05/05/2022	MAD	9	24,580
05/05/2022	TQE	5	24,550	05/05/2022	MAD	79	24,580
05/05/2022	DXE	35	24,570	05/05/2022	MAD	162	24,580
05/05/2022	DXE	279	24,570	05/05/2022	MAD	20	24,580
05/05/2022	TQE	81	24,570	05/05/2022	MAD	40	24,580
05/05/2022	AQE	81	24,570	05/05/2022	MAD	18	24,580
05/05/2022	DXE	132	24,570	05/05/2022	MAD	36	24,580
05/05/2022	DXE	152	24,540	05/05/2022	AQE	81	24,570
05/05/2022	AQE	81	24,540	05/05/2022	DXE	206	24,570
05/05/2022	MAD	89	24,540	05/05/2022	DXE	48	24,570
05/05/2022	DXE	78	24,530	05/05/2022	AQE	84	24,580
05/05/2022	DXE	75	24,530	05/05/2022	MAD	532	24,570
05/05/2022	MAD	98	24,530	05/05/2022	MAD	230	24,570
05/05/2022	MAD	9	24,540	05/05/2022	MAD	141	24,570
05/05/2022	MAD	8	24,540	05/05/2022	DXE	20	24,550
05/05/2022	MAD	3	24,540	05/05/2022	DXE	109	24,550
05/05/2022	MAD	89	24,540	05/05/2022	MAD	176	24,550
05/05/2022	DXE	84	24,540	05/05/2022	MAD	96	24,550
05/05/2022	MAD	150	24,540	05/05/2022	MAD	73	24,550
05/05/2022	MAD	117	24,540	05/05/2022	MAD	3	24,540
05/05/2022	MAD	134	24,530	05/05/2022	MAD	35	24,540
05/05/2022	DXE	81	24,520	05/05/2022	MAD	42	24,540
05/05/2022	MAD	185	24,520	05/05/2022	MAD	81	24,540
05/05/2022	MAD	87	24,520	05/05/2022	MAD	3	24,540
05/05/2022	MAD	406	24,520	05/05/2022	TQE	3	24,550
05/05/2022	MAD	258	24,510	05/05/2022	MAD	153	24,540
05/05/2022	MAD	82	24,510	05/05/2022	MAD	201	24,540
05/05/2022	MAD	82	24,510	05/05/2022	MAD	79	24,540
05/05/2022	MAD	82	24,510	05/05/2022	DXE	4	24,540
05/05/2022	MAD	390	24,510	05/05/2022	TQE	3	24,550
05/05/2022	MAD	82	24,510	05/05/2022	DXE	250	24,530
05/05/2022	MAD	138	24,510	05/05/2022	MAD	150	24,530
05/05/2022	MAD	94	24,510	05/05/2022	MAD	150	24,530
05/05/2022	MAD	258	24,510	05/05/2022	MAD	562	24,530
05/05/2022	MAD	420	24,510	05/05/2022	DXE	105	24,530
05/05/2022	MAD	210	24,510	05/05/2022	MAD	242	24,530
05/05/2022	MAD	500	24,510	05/05/2022	MAD	7	24,530
05/05/2022	MAD	19	24,510	05/05/2022	MAD	81	24,530
05/05/2022	AQE	22	24,510	05/05/2022	MAD	160	24,530
05/05/2022	AQE	33	24,510	05/05/2022	MAD	59	24,520
05/05/2022	MAD	58	24,510	05/05/2022	TQE	10	24,520
05/05/2022	MAD	27	24,510	05/05/2022	MAD	30	24,520
05/05/2022	DXE	113	24,520	05/05/2022	MAD	20	24,520
05/05/2022	MAD	29	24,520	05/05/2022	MAD	30	24,520
05/05/2022	MAD	24	24,520	05/05/2022	MAD	58	24,520
05/05/2022	MAD	34	24,520	05/05/2022	MAD	31	24,520
05/05/2022	MAD	153	24,520	05/05/2022	MAD	147	24,520
05/05/2022	MAD	4	24,520	05/05/2022	MAD	130	24,520
05/05/2022	MAD	57	24,520	05/05/2022	MAD	223	24,520
05/05/2022	MAD	88	24,520	05/05/2022	MAD	172	24,520
05/05/2022	MAD	7	24,520	05/05/2022	MAD	131	24,520
05/05/2022	MAD	91	24,520	05/05/2022	MAD	19	24,520
05/05/2022	DXE	133	24,540	05/05/2022	MAD	69	24,520
05/05/2022	DXE	3	24,540	05/05/2022	MAD	81	24,520
05/05/2022	DXE	73	24,540	05/05/2022	MAD	44	24,520
05/05/2022	DXE	81	24,540	05/05/2022	DXE	157	24,510
05/05/2022	DXE	50	24,540	05/05/2022	MAD	223	24,510
05/05/2022	MAD	89	24,540	05/05/2022	MAD	150	24,500
05/05/2022	MAD	306	24,540	05/05/2022	MAD	1.310	24,500
05/05/2022	AQE	25	24,530	05/05/2022	AQE	81	24,490
05/05/2022	MAD	252	24,530	05/05/2022	MAD	480	24,490
05/05/2022	MAD	140	24,550	05/05/2022	MAD	150	24,490
05/05/2022	MAD	33	24,550	05/05/2022	MAD	112	24,490
05/05/2022	MAD	67	24,550	05/05/2022	MAD	6	24,490
05/05/2022	MAD	28	24,550	05/05/2022	DXE	126	24,470
05/05/2022	MAD	249	24,550	05/05/2022	MAD	26	24,500
05/05/2022	MAD	6	24,550	05/05/2022	MAD	24	24,510
05/05/2022	MAD	172	24,550	05/05/2022	DXE	153	24,530
05/05/2022	MAD	4	24,550	05/05/2022	AQE	111	24,530
05/05/2022	MAD	102	24,550	05/05/2022	MAD	324	24,530
05/05/2022	MAD	158	24,550	05/05/2022	DXE	231	24,530
05/05/2022	MAD	134	24,550	05/05/2022	MAD	147	24,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/05/2022	MAD	41	24,530	05/05/2022	DXE	213	24,500
05/05/2022	MAD	21	24,530	05/05/2022	MAD	155	24,500
05/05/2022	MAD	882	24,530	05/05/2022	MAD	428	24,500
05/05/2022	DXE	94	24,520	05/05/2022	MAD	362	24,500
05/05/2022	DXE	5	24,520	05/05/2022	MAD	250	24,500
05/05/2022	DXE	92	24,520	05/05/2022	MAD	138	24,500
05/05/2022	DXE	79	24,520	05/05/2022	DXE	191	24,500
05/05/2022	DXE	81	24,520	05/05/2022	DXE	54	24,500
05/05/2022	DXE	26	24,520	05/05/2022	MAD	88	24,500
05/05/2022	DXE	52	24,520	05/05/2022	TQE	2	24,510
05/05/2022	MAD	106	24,520	05/05/2022	AQE	23	24,510
05/05/2022	MAD	4	24,520	05/05/2022	MAD	19	24,510
05/05/2022	TQE	27	24,520	05/05/2022	MAD	15	24,510
05/05/2022 05/05/2022	TQE TQE	6 24	24,520 24,520	05/05/2022 05/05/2022	AQE DXE	143 85	24,510 24,510
05/05/2022	MAD	19	24,520	05/05/2022	DXE	302	24,500
05/05/2022	MAD	91	24,520	05/05/2022	MAD	89	24,500
05/05/2022	DXE	73	24,520	05/05/2022	MAD	147	24,500
05/05/2022	AQE	17	24,520	05/05/2022	MAD	28	24,500
05/05/2022	AQE	16	24,520	05/05/2022	AQE	75	24,490
05/05/2022	AQE	16	24,520	05/05/2022	DXE	135	24,490
05/05/2022	MAD	95	24,520	05/05/2022	TQE	62	24,490
05/05/2022	DXE	294	24,500	05/05/2022	MAD	187	24,490
05/05/2022	DXE	58	24,500	05/05/2022	MAD	177	24,490
05/05/2022	DXE	32	24,500	05/05/2022	MAD	19	24,490
05/05/2022	AQE	14	24,520	05/05/2022	MAD	150	24,490
05/05/2022	DXE	159	24,510	05/05/2022	MAD	216	24,490
05/05/2022	DXE	92	24,510	05/05/2022	AQE	50	24,500
05/05/2022	MAD	249	24,520	05/05/2022	DXE	270	24,500
05/05/2022	AQE	79	24,520	05/05/2022	TQE	10	24,500
05/05/2022	MAD	83	24,510	05/05/2022	MAD	440	24,500
05/05/2022	DXE	85	24,490	05/05/2022	MAD	89	24,500
05/05/2022	MAD	58	24,500	05/05/2022	MAD	442	24,500
05/05/2022	MAD	88	24,500	05/05/2022	MAD	382	24,500
05/05/2022	MAD	58	24,500	05/05/2022	DXE	108	24,500
05/05/2022	MAD	58	24,500	05/05/2022	MAD	293	24,500
05/05/2022	DXE	110	24,490	05/05/2022	MAD	611	24,500
05/05/2022	DXE	37	24,490	05/05/2022	AQE	51	24,500
05/05/2022	MAD	280	24,500	05/05/2022	AQE	10	24,500
05/05/2022	MAD	106	24,500	05/05/2022	MAD	58	24,500
05/05/2022	MAD	28	24,500	05/05/2022	MAD	213	24,500
05/05/2022	MAD	63	24,500	05/05/2022	MAD	38	24,500
05/05/2022	MAD	21	24,500	05/05/2022	MAD	158	24,500
05/05/2022 05/05/2022	TQE MAD	40 81	24,500 24,500	05/05/2022 05/05/2022	MAD MAD	352 213	24,500 24,500
05/05/2022	AQE	79	24,500	05/05/2022	MAD	10	24,500
05/05/2022	MAD	78	24,500	05/05/2022	MAD	203	24,500
05/05/2022	MAD	75	24,500	05/05/2022	DXE	107	24,500
05/05/2022	MAD	4	24,500	05/05/2022	MAD	12	24,500
05/05/2022	MAD	384	24,490	05/05/2022	MAD	124	24,500
05/05/2022	MAD	20	24,490	05/05/2022	MAD	280	24,500
05/05/2022	MAD	138	24,490	05/05/2022	MAD	136	24,500
05/05/2022	AQE	90	24,490	05/05/2022	MAD	58	24,500
05/05/2022	DXE	166	24,490	05/05/2022	MAD	277	24,500
05/05/2022	TQE	20	24,490	05/05/2022	MAD	265	24,500
05/05/2022	AQE	10	24,490	05/05/2022	MAD	58	24,500
05/05/2022	AQE	2	24,490	05/05/2022	MAD	89	24,500
05/05/2022	AQE	3	24,490	05/05/2022	AQE	50	24,500
05/05/2022	DXE	109	24,500	05/05/2022	AQE	96	24,500
05/05/2022	MAD	18	24,500	05/05/2022	AQE	4	24,500
05/05/2022	MAD	28	24,500	05/05/2022	MAD	122	24,500
05/05/2022	MAD	18	24,520	05/05/2022	MAD	84	24,500
05/05/2022	DXE	169	24,530	05/05/2022	MAD	51	24,500
05/05/2022	MAD	660	24,520	05/05/2022	MAD	99	24,500
05/05/2022	DXE	169	24,520	05/05/2022	MAD	37	24,500
05/05/2022	DXE	161	24,520	05/05/2022	MAD	55	24,500
05/05/2022	DXE	117	24,520	05/05/2022	MAD	53	24,500
05/05/2022 05/05/2022	TQE AQE	65 78	24,510 24,520	05/05/2022 05/05/2022	MAD MAD	5 89	24,500 24,490
05/05/2022	DXE	216	24,500	05/05/2022	DXE	73	24,500
05/05/2022	MAD	89	24,500	05/05/2022	DXE	1	24,500
05/05/2022	AQE	74	24,510	05/05/2022	DXE	81	24,500
05/05/2022	MAD	179	24,500	05/05/2022	MAD	89	24,500
05/05/2022	AQE	45	24,510	05/05/2022	DXE	62	24,510
05/05/2022	MAD	89	24,500	05/05/2022	DXE	197	24,500
05/05/2022	MAD	231	24,500	05/05/2022	MAD	114	24,500
05/05/2022	MAD	352	24,500	05/05/2022	DXE	166	24,500
05/05/2022	MAD	12	24,500	05/05/2022	MAD	191	24,500
05/05/2022	DXE	120	24,510	05/05/2022	TQE	2	24,500
05/05/2022	MAD	17	24,510	05/05/2022	TQE	17	24,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/05/2022	DXE	3	24,500	05/05/2022	MAD	352	24,480
05/05/2022	DXE	17	24,500	05/05/2022	MAD	29	24,480
05/05/2022	MAD	287	24,490	05/05/2022	MAD	187	24,480
05/05/2022	MAD	56	24,480	05/05/2022	MAD	66	24,480
05/05/2022	TQE	83	24,500	05/05/2022	MAD	237	24,480
05/05/2022	TQE	3	24,500	05/05/2022	MAD	27	24,480
05/05/2022	MAD	89	24,490	05/05/2022	MAD	253	24,480
05/05/2022	MAD	102	24,480	05/05/2022	MAD	45	24,480
05/05/2022	MAD	145	24,480	05/05/2022	MAD	15	24,480
05/05/2022	DXE	106	24,480	05/05/2022	MAD	46	24,480
05/05/2022	MAD	4	24,480	05/05/2022	MAD	300	24,480
05/05/2022	MAD	133	24,480	05/05/2022	MAD	25	24,480
05/05/2022	MAD	55	24,470	05/05/2022	MAD	204	24,480
05/05/2022 05/05/2022	DXE MAD	256 83	24,470 24,460	05/05/2022 05/05/2022	MAD MAD	64 14	24,480 24,480
05/05/2022	MAD	83	24,460	05/05/2022	AQE	100	24,460
05/05/2022	DXE	124	24,470	05/05/2022	MAD	88	24,480
05/05/2022	DXE	30	24,470	05/05/2022	MAD	89	24,480
05/05/2022	DXE	189	24,450	05/05/2022	MAD	10	24,480
05/05/2022	AQE	111	24,450	05/05/2022	MAD	92	24,480
05/05/2022	MAD	189	24,450	05/05/2022	MAD	77	24,480
05/05/2022	MAD	277	24,450	05/05/2022	MAD	72	24,480
05/05/2022	DXE	150	24,440	05/05/2022	MAD	22	24,480
05/05/2022	MAD	266	24,440	05/05/2022	MAD	4	24,480
05/05/2022	MAD	38	24,440	05/05/2022	MAD	18	24,480
05/05/2022	MAD	8	24,430	05/05/2022	MAD	27	24,480
05/05/2022	MAD	122	24,440	05/05/2022	MAD	76	24,480
05/05/2022	MAD	63	24,440	05/05/2022	DXE	133	24,480
05/05/2022	MAD	20	24,450	05/05/2022	MAD	130	24,480
05/05/2022	MAD	20	24,450	05/05/2022	MAD	52	24,480
05/05/2022	MAD	177	24,460	05/05/2022	DXE	8	24,470
05/05/2022	DXE	353	24,460	05/05/2022	TQE	27	24,470
05/05/2022	MAD	218	24,460	05/05/2022	TQE	13	24,470
05/05/2022	MAD	525	24,460	05/05/2022	TQE	20	24,470
05/05/2022	DXE	30	24,460	05/05/2022	DXE	140	24,470
05/05/2022	DXE	93	24,460	05/05/2022	MAD	105	24,470
05/05/2022	MAD	184	24,460	05/05/2022	DXE	60	24,470
05/05/2022	MAD	200	24,460	05/05/2022	MAD	16	24,480
05/05/2022	AQE	122	24,460	05/05/2022	MAD	15	24,480
05/05/2022	MAD	3	24,460	05/05/2022	DXE	147	24,480
05/05/2022	MAD	184	24,460	05/05/2022	MAD	239	24,480
05/05/2022	MAD	1	24,460	05/05/2022	MAD	355	24,480
05/05/2022 05/05/2022	MAD TQE	11 83	24,470 24,470	05/05/2022 05/05/2022	DXE DXE	269 235	24,480 24,480
05/05/2022	MAD	352	24,470	05/05/2022	DXE	34	24,480
05/05/2022	MAD	189	24,470	05/05/2022	MAD	109	24,480
05/05/2022	MAD	189	24,470	05/05/2022	MAD	280	24,480
05/05/2022	MAD	123	24,470	05/05/2022	MAD	201	24,480
05/05/2022	DXE	210	24,450	05/05/2022	MAD	180	24,480
05/05/2022	TQE	2	24,460	05/05/2022	TQE	29	24,480
05/05/2022	MAD	13	24,450	05/05/2022	MAD	140	24,480
05/05/2022	TQE	14	24,460	05/05/2022	AQE	123	24,480
05/05/2022	TQE	35	24,460	05/05/2022	AQE	5	24,480
05/05/2022	MAD	24	24,460	05/05/2022	MAD	74	24,470
05/05/2022	MAD	50	24,460	05/05/2022	MAD	180	24,470
05/05/2022	MAD	24	24,460	05/05/2022	AQE	80	24,480
05/05/2022	AQE	89	24,460	05/05/2022	MAD	112	24,470
05/05/2022	DXE	73	24,460	05/05/2022	DXE	75	24,480
05/05/2022	DXE	7	24,460	05/05/2022	MAD	35	24,470
05/05/2022	DXE	71	24,460	05/05/2022	DXE	120	24,480
05/05/2022	AQE	34	24,460	05/05/2022	DXE	101	24,470
05/05/2022	AQE	50	24,460	05/05/2022	MAD	354	24,470
05/05/2022	MAD	19	24,460	05/05/2022	MAD	204	24,470
05/05/2022	MAD	205	24,460	05/05/2022	AQE	81	24,470
05/05/2022	DXE	89	24,460	05/05/2022	MAD	40	24,470
05/05/2022	DXE	115	24,460	05/05/2022	MAD	20	24,470
05/05/2022 05/05/2022	AQE DXE	63 89	24,470 24,470	05/05/2022 05/05/2022	MAD MAD	38 89	24,470 24,460
05/05/2022	DXE	130	24,470	05/05/2022	DXE	204	24,460
05/05/2022	MAD	19	24,470	05/05/2022	MAD	373	24,460
05/05/2022	MAD	19	24,480	05/05/2022	MAD	373	24,460
05/05/2022	DXE	93	24,480	05/05/2022	MAD	185	24,460
05/05/2022	MAD	27	24,480	05/05/2022	MAD	81	24,460
05/05/2022	MAD	51	24,480	05/05/2022	MAD	52	24,470
05/05/2022	MAD	2	24,480	05/05/2022	DXE	85	24,470
05/05/2022	DXE	107	24,480	05/05/2022	DXE	132	24,470
05/05/2022	DXE	2	24,480	05/05/2022	MAD	376	24,470
05/05/2022	MAD	18	24,480	05/05/2022	DXE	282	24,470
05/05/2022	DXE	85	24,470	05/05/2022	MAD	53	24,470
05/05/2022	DXE	36	24,470	05/05/2022	MAD	11	24,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/05/2022	MAD	64	24,470	05/05/2022	MAD	280	24,480
05/05/2022	TQE	53	24,460	05/05/2022	MAD	113	24,480
05/05/2022	MAD	566	24,460	05/05/2022	MAD	156	24,460
05/05/2022	MAD	94	24,460	05/05/2022	TQE	10	24,460
05/05/2022	MAD	28	24,460	05/05/2022	TQE	38	24,460
05/05/2022	MAD	610	24,460	05/05/2022	DXE	93	24,460
05/05/2022	TQE	51	24,460	05/05/2022	AQE	54	24,450
05/05/2022	MAD	176	24,460	05/05/2022	DXE	119	24,450
05/05/2022	DXE	135	24,450	05/05/2022	MAD	156	24,450
05/05/2022	MAD	184	24,460	05/05/2022	MAD	194	24,450
05/05/2022	DXE	267	24,460	05/05/2022	DXE	41	24,450
05/05/2022	MAD	330	24,460	05/05/2022	DXE	34	24,450
05/05/2022 05/05/2022	MAD MAD	156 70	24,450 24,450	05/05/2022 05/05/2022	DXE DXE	54 70	24,440 24,440
05/05/2022	MAD	95	24,450	05/05/2022	MAD	150	24,440
05/05/2022	MAD	30	24,450	05/05/2022	MAD	149	24,440
05/05/2022	DXE	420	24,450	05/05/2022	MAD	87	24,440
05/05/2022	TQE	70	24,450	05/05/2022	MAD	31	24,430
05/05/2022	MAD	523	24,450	05/05/2022	MAD	25	24,430
05/05/2022	MAD	109	24,450	05/05/2022	MAD	83	24,440
05/05/2022	MAD	816	24,450	05/05/2022	DXE	125	24,460
05/05/2022	MAD	122	24,450	05/05/2022	AQE	50	24,460
05/05/2022	MAD	91	24,450	05/05/2022	DXE	311	24,470
05/05/2022	AQE	58	24,450	05/05/2022	DXE	164	24,470
05/05/2022	MAD	30	24,450	05/05/2022	MAD	438	24,470
05/05/2022	MAD	125	24,450	05/05/2022	MAD	287	24,470
05/05/2022	MAD	352	24,450	05/05/2022	MAD	86	24,470
05/05/2022	MAD	342	24,440	05/05/2022	MAD	205	24,470
05/05/2022	AQE	250	24,450	05/05/2022	DXE	174	24,460
05/05/2022	AQE	67	24,450	05/05/2022	MAD	278	24,460
05/05/2022 05/05/2022	DXE DXE	94 40	24,450 24,450	05/05/2022 05/05/2022	DXE DXE	107 88	24,460 24,450
05/05/2022	DXE	38	24,450	05/05/2022	DXE	39	24,450
05/05/2022	DXE	79	24,450	05/05/2022	TQE	106	24,450
05/05/2022	MAD	656	24,430	05/05/2022	MAD	88	24,450
05/05/2022	DXE	423	24,430	05/05/2022	MAD	478	24,450
05/05/2022	MAD	233	24,430	05/05/2022	AQE	11	24,440
05/05/2022	MAD	215	24,430	05/05/2022	MAD	90	24,440
05/05/2022	AQE	76	24,440	05/05/2022	AQE	51	24,440
05/05/2022	DXE	177	24,430	05/05/2022	DXE	24	24,440
05/05/2022	MAD	100	24,430	05/05/2022	DXE	60	24,440
05/05/2022	MAD	3	24,430	05/05/2022	DXE	14	24,440
05/05/2022	MAD	100	24,430	05/05/2022	MAD	56	24,430
05/05/2022	MAD	144	24,430	05/05/2022	MAD	165	24,430
05/05/2022	MAD	251	24,430	05/05/2022	MAD	89	24,430
05/05/2022	MAD	78	24,430	05/05/2022	MAD	86	24,430
05/05/2022	MAD	7	24,430	05/05/2022	MAD	500	24,430
05/05/2022	MAD	77	24,430	05/05/2022	DXE	6	24,440
05/05/2022 05/05/2022	MAD MAD	316 17	24,430 24,430	05/05/2022 05/05/2022	MAD MAD	2 205	24,450 24,440
05/05/2022	MAD	49	24,450	05/05/2022	MAD	62	24,440
05/05/2022	MAD	102	24,450	05/05/2022	AQE	1	24,440
05/05/2022	MAD	96	24,450	05/05/2022	AQE	53	24,440
05/05/2022	MAD	194	24,450	05/05/2022	MAD	194	24,440
05/05/2022	MAD	339	24,450	05/05/2022	MAD	306	24,440
05/05/2022	DXE	167	24,450	05/05/2022	MAD	132	24,440
05/05/2022	AQE	85	24,450	05/05/2022	MAD	11	24,440
05/05/2022	DXE	7	24,470	05/05/2022	TQE	59	24,450
05/05/2022	TQE	111	24,470	05/05/2022	AQE	56	24,450
05/05/2022	DXE	141	24,470	05/05/2022	DXE	130	24,440
05/05/2022	AQE	147	24,500	05/05/2022	DXE	81	24,440
05/05/2022	DXE	156	24,490	05/05/2022	DXE	51	24,440
05/05/2022	AQE	101	24,490	05/05/2022	DXE	278	24,440
05/05/2022	DXE	179	24,490	05/05/2022	MAD	474	24,440
05/05/2022	MAD	555	24,490	05/05/2022	MAD	428	24,440
05/05/2022	MAD	92	24,490	05/05/2022	DXE	261	24,440
05/05/2022 05/05/2022	DXE MAD	179 341	24,490 24,490	05/05/2022 05/05/2022	MAD MAD	367 185	24,440 24,440
05/05/2022	MAD	156	24,490	05/05/2022	MAD	175	24,440
05/05/2022	MAD	352	24,490	05/05/2022	MAD	47	24,440
05/05/2022	MAD	583	24,490	05/05/2022	MAD	401	24,440
05/05/2022	MAD	65	24,490	05/05/2022	MAD	255	24,440
05/05/2022	MAD	3	24,490	05/05/2022	MAD	86	24,440
05/05/2022	MAD	38	24,490	05/05/2022	TQE	31	24,440
05/05/2022	DXE	79	24,490	05/05/2022	TQE	24	24,440
05/05/2022	MAD	31	24,490	05/05/2022	TQE	16	24,440
05/05/2022	MAD	135	24,490	05/05/2022	DXE	158	24,430
05/05/2022	DXE	125	24,490	05/05/2022	MAD	528	24,430
05/05/2022	DXE	6	24,490	05/05/2022	MAD	528	24,430
05/05/2022	DXE	132	24,480	05/05/2022	MAD	500	24,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/05/2022	MAD	179	24,430	06/05/2022	MAD	498	24,410
05/05/2022	MAD	150	24,440	06/05/2022	DXE	67	24,400
05/05/2022	DXE	39	24,460	06/05/2022	MAD	511	24,390
05/05/2022	DXE	63	24,460	06/05/2022	DXE	85	24,370
05/05/2022	DXE	194	24,460	06/05/2022	MAD	400	24,370
05/05/2022	MAD	93	24,470	06/05/2022	AQE	99	24,370
05/05/2022	AQE	197	24,480	06/05/2022	DXE	86	24,360
05/05/2022	DXE	129	24,460	06/05/2022	DXE	111	24,340
05/05/2022	MAD	150	24,470	06/05/2022	MAD	417	24,340
05/05/2022	MAD	333	24,470	06/05/2022	MAD	125	24,330
05/05/2022	MAD	3	24,470	06/05/2022	MAD	89	24,320
05/05/2022 05/05/2022	TQE DXE	45 76	24,460 24,460	06/05/2022 06/05/2022	MAD MAD	125 125	24,310 24,300
05/05/2022	MAD	190	24,460	06/05/2022	MAD	125	24,290
05/05/2022	MAD	767	24,470	06/05/2022	DXE	120	24,400
05/05/2022	MAD	88	24,470	06/05/2022	DXE	145	24,410
05/05/2022	MAD	80	24,470	06/05/2022	DXE	4	24,410
05/05/2022	MAD	90	24,470	06/05/2022	MAD	629	24,420
05/05/2022	TQE	23	24,460	06/05/2022	DXE	64	24,410
05/05/2022	TQE	29	24,460	06/05/2022	DXE	107	24,400
05/05/2022	MAD	3	24,450	06/05/2022	MAD	222	24,400
05/05/2022	MAD	73	24,450	06/05/2022	DXE	114	24,400
05/05/2022	DXE	135	24,460	06/05/2022	DXE	139	24,400
05/05/2022	DXE	2	24,460	06/05/2022	AQE	75	24,440
05/05/2022	DXE	74	24,460	06/05/2022	DXE	33	24,430
05/05/2022	MAD	500	24,450	06/05/2022	MAD	263	24,430
05/05/2022	MAD	307	24,450	06/05/2022	DXE	91	24,410
06/05/2022	MAD	183	24,320	06/05/2022	DXE	145	24,410
06/05/2022 06/05/2022	MAD MAD	68 67	24,320 24,320	06/05/2022 06/05/2022	DXE AQE	65 89	24,350 24,360
06/05/2022	MAD	67	24,320	06/05/2022	MAD	71	24,340
06/05/2022	MAD	70	24,320	06/05/2022	MAD	145	24,360
06/05/2022	MAD	125	24,320	06/05/2022	DXE	60	24,360
06/05/2022	MAD	185	24,320	06/05/2022	MAD	321	24,370
06/05/2022	DXE	177	24,320	06/05/2022	DXE	60	24,360
06/05/2022	MAD	156	24,290	06/05/2022	MAD	230	24,360
06/05/2022	MAD	388	24,290	06/05/2022	TQE	104	24,350
06/05/2022	MAD	358	24,290	06/05/2022	DXE	91	24,350
06/05/2022	MAD	92	24,330	06/05/2022	TQE	104	24,350
06/05/2022	MAD	150	24,320	06/05/2022	DXE	91	24,350
06/05/2022	DXE	93	24,300	06/05/2022	MAD	129	24,360
06/05/2022	MAD	145	24,370	06/05/2022	AQE	146	24,340
06/05/2022	MAD	56	24,370	06/05/2022	MAD	318	24,340
06/05/2022 06/05/2022	DXE DXE	27 101	24,380 24,370	06/05/2022 06/05/2022	DXE MAD	68 540	24,330 24,330
06/05/2022	DXE	2	24,370	06/05/2022	DXE	88	24,330
06/05/2022	AQE	75	24,360	06/05/2022	MAD	402	24,320
06/05/2022	MAD	482	24,370	06/05/2022	DXE	48	24,310
06/05/2022	TQE	25	24,340	06/05/2022	MAD	644	24,310
06/05/2022	DXE	141	24,340	06/05/2022	DXE	63	24,310
06/05/2022	AQE	115	24,350	06/05/2022	AQE	95	24,320
06/05/2022	TQE	32	24,340	06/05/2022	AQE	109	24,300
06/05/2022	MAD	100	24,360	06/05/2022	DXE	77	24,300
06/05/2022	MAD	22	24,360	06/05/2022	MAD	85	24,300
06/05/2022	DXE	150	24,340	06/05/2022	DXE	109	24,290
06/05/2022	TQE	60	24,340	06/05/2022	MAD	83	24,290
06/05/2022 06/05/2022	MAD AQE	453 145	24,340 24,340	06/05/2022 06/05/2022	DXE DXE	2 80	24,280 24,280
06/05/2022	MAD	90	24,330	06/05/2022	MAD	150	24,280
06/05/2022	MAD	538	24,320	06/05/2022	MAD	238	24,280
06/05/2022	DXE	92	24,310	06/05/2022	MAD	88	24,270
06/05/2022	MAD	150	24,300	06/05/2022	TQE	3	24,290
06/05/2022	MAD	303	24,300	06/05/2022	DXE	50	24,240
06/05/2022	MAD	211	24,290	06/05/2022	MAD	27	24,170
06/05/2022	MAD	218	24,290	06/05/2022	MAD	134	24,170
06/05/2022	MAD	158	24,310	06/05/2022	MAD	88	24,170
06/05/2022	DXE	97	24,400	06/05/2022	AQE	82	24,170
06/05/2022	AQE	167	24,400	06/05/2022	MAD	12	24,170
06/05/2022	MAD	359	24,400	06/05/2022	DXE	64	24,160
06/05/2022	DXE	3	24,400	06/05/2022	MAD	156	24,160
06/05/2022	DXE	100	24,400	06/05/2022	DXE	105	24,160
06/05/2022	DXE	3	24,400	06/05/2022	TQE	2	24,180
06/05/2022 06/05/2022	DXE MAD	100 145	24,400 24,400	06/05/2022 06/05/2022	TQE MAD	98 158	24,190 24,180
06/05/2022	MAD	100	24,400	06/05/2022	MAD	79	24,180
06/05/2022	MAD	11	24,400	06/05/2022	MAD	89	24,170
06/05/2022	DXE	78	24,390	06/05/2022	AQE	82	24,170
06/05/2022	MAD	308	24,390	06/05/2022	MAD	177	24,170
06/05/2022	DXE	86	24,390	06/05/2022	MAD	142	24,170
06/05/2022	DXE	79	24,410	06/05/2022	DXE	58	24,160

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/05/2022	MAD	150	24,160	06/05/2022	TQE	122	24,380
06/05/2022	MAD	25	24,160	06/05/2022	MAD	485	24,380
06/05/2022	DXE	83	24,150	06/05/2022	DXE	99	24,390
06/05/2022	MAD	417	24,150	06/05/2022	MAD	40	24,380
06/05/2022	MAD	144	24,170	06/05/2022	MAD	39	24,380
06/05/2022	MAD	144	24,170	06/05/2022	MAD	9	24,380
06/05/2022	TQE	103	24,150	06/05/2022	MAD	15	24,400
06/05/2022	MAD	474	24,150	06/05/2022	DXE	13	24,380
06/05/2022	MAD	149	24,150	06/05/2022	DXE	15	24,380
06/05/2022	MAD	523	24,150	06/05/2022	DXE	14	24,380
06/05/2022 06/05/2022	DXE DXE	105 60	24,150 24,140	06/05/2022 06/05/2022	DXE DXE	33 9	24,380 24,380
06/05/2022	MAD	171	24,140	06/05/2022	DXE	83	24,370
06/05/2022	MAD	152	24,140	06/05/2022	TQE	31	24,380
06/05/2022	MAD	186	24,140	06/05/2022	TQE	2	24,380
06/05/2022	MAD	358	24,160	06/05/2022	MAD	113	24,380
06/05/2022	MAD	14	24,160	06/05/2022	TQE	117	24,380
06/05/2022	MAD	13	24,200	06/05/2022	DXE	82	24,380
06/05/2022	MAD	32	24,200	06/05/2022	TQE	51	24,380
06/05/2022	MAD	68	24,200	06/05/2022	MAD	44	24,370
06/05/2022	MAD	32	24,200	06/05/2022	MAD	122	24,370
06/05/2022	MAD	97	24,200	06/05/2022	MAD	280	24,370
06/05/2022	MAD	362	24,200	06/05/2022	DXE	82	24,390
06/05/2022	MAD	207	24,200	06/05/2022	MAD	173	24,390
06/05/2022	DXE	145	24,250	06/05/2022	MAD	33	24,390
06/05/2022	MAD	374	24,260	06/05/2022	MAD	293	24,390
06/05/2022	MAD	100	24,260	06/05/2022	AQE	33	24,390
06/05/2022	MAD	265	24,250	06/05/2022	DXE	98	24,370
06/05/2022 06/05/2022	MAD TQE	617 78	24,250 24,240	06/05/2022 06/05/2022	DXE MAD	72 1	24,420 24,440
06/05/2022	TQE	27	24,240	06/05/2022	TQE	1	24,420
06/05/2022	DXE	117	24,240	06/05/2022	MAD	646	24,420
06/05/2022	MAD	580	24,240	06/05/2022	AQE	51	24,420
06/05/2022	TQE	33	24,240	06/05/2022	DXE	145	24,420
06/05/2022	MAD	203	24,240	06/05/2022	TQE	15	24,430
06/05/2022	MAD	80	24,260	06/05/2022	DXE	128	24,420
06/05/2022	MAD	159	24,260	06/05/2022	DXE	32	24,420
06/05/2022	MAD	90	24,260	06/05/2022	TQE	14	24,430
06/05/2022	MAD	35	24,260	06/05/2022	MAD	511	24,420
06/05/2022	MAD	83	24,270	06/05/2022	TQE	14	24,430
06/05/2022	MAD	96	24,270	06/05/2022	TQE	14	24,430
06/05/2022	MAD	5	24,260	06/05/2022	AQE	75	24,430
06/05/2022	DXE	105	24,340	06/05/2022	AQE	56	24,430
06/05/2022	MAD	5	24,350	06/05/2022	DXE	150	24,420
06/05/2022 06/05/2022	DXE MAD	132 181	24,340 24,340	06/05/2022 06/05/2022	DXE DXE	81 19	24,420 24,420
06/05/2022	DXE	148	24,340	06/05/2022	AQE	42	24,470
06/05/2022	DXE	390	24,370	06/05/2022	DXE	173	24,460
06/05/2022	DXE	54	24,370	06/05/2022	MAD	869	24,460
06/05/2022	AQE	192	24,370	06/05/2022	MAD	99	24,460
06/05/2022	MAD	112	24,380	06/05/2022	DXE	258	24,460
06/05/2022	MAD	508	24,360	06/05/2022	AQE	173	24,450
06/05/2022	DXE	165	24,360	06/05/2022	MAD	59	24,450
06/05/2022	AQE	251	24,360	06/05/2022	MAD	3	24,450
06/05/2022	DXE	79	24,360	06/05/2022	TQE	3	24,460
06/05/2022	DXE	84	24,360	06/05/2022	MAD	522	24,440
06/05/2022	MAD	6	24,360	06/05/2022	TQE	25	24,430
06/05/2022	MAD	83	24,370	06/05/2022	TQE	35	24,430
06/05/2022	MAD	85	24,370	06/05/2022	AQE	50	24,430
06/05/2022 06/05/2022	MAD MAD	125 20	24,370 24,370	06/05/2022 06/05/2022	TQE TQE	3 6	24,430 24,430
06/05/2022	MAD	20	24,370	06/05/2022	TQE	3	24,430
06/05/2022	MAD	6	24,370	06/05/2022	TQE	12	24,430
06/05/2022	MAD	14	24,370	06/05/2022	TQE	12	24,440
06/05/2022	MAD	14	24,370	06/05/2022	DXE	33	24,430
06/05/2022	MAD	14	24,370	06/05/2022	DXE	52	24,430
06/05/2022	MAD	171	24,370	06/05/2022	MAD	63	24,440
06/05/2022	MAD	22	24,370	06/05/2022	MAD	447	24,440
06/05/2022	MAD	30	24,370	06/05/2022	TQE	38	24,440
06/05/2022	MAD	14	24,370	06/05/2022	TQE	25	24,440
06/05/2022	MAD	9	24,370	06/05/2022	TQE	13	24,440
06/05/2022	MAD	116	24,370	06/05/2022	DXE	150	24,440
06/05/2022	MAD	6	24,370	06/05/2022	DXE	56	24,430
06/05/2022	MAD	6	24,370	06/05/2022	MAD	58	24,440
06/05/2022	MAD	17	24,370	06/05/2022	MAD	467	24,440
06/05/2022	MAD	116	24,370	06/05/2022	AQE	81	24,440
06/05/2022	AQE	82	24,360	06/05/2022	MAD	88	24,430
06/05/2022	MAD	564	24,390	06/05/2022	MAD	124	24,440
06/05/2022	TQE	18	24,410	06/05/2022	MAD	287	24,440
06/05/2022	DXE	145	24,390	06/05/2022	AQE	5	24,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/05/2022	AQE	45	24,430	06/05/2022	MAD	102	24,200
06/05/2022	MAD	1	24,430	06/05/2022	DXE	143	24,240
06/05/2022	TQE	4	24,420	06/05/2022	AQE	82	24,240
06/05/2022	TQE	6	24,420	06/05/2022	MAD	3	24,240
06/05/2022	TQE	5	24,420	06/05/2022	MAD	76	24,240
06/05/2022	MAD	135	24,420	06/05/2022	TQE	35	24,250
06/05/2022	MAD	15	24,420	06/05/2022	MAD	195	24,250
06/05/2022	MAD	150	24,410	06/05/2022	MAD	705	24,250
06/05/2022	DXE	82	24,390	06/05/2022	MAD	210	24,270
06/05/2022	TQE	25	24,360	06/05/2022	MAD	1	24,270
06/05/2022	DXE	82	24,350	06/05/2022	MAD	13	24,270
06/05/2022	MAD	237	24,350	06/05/2022	MAD	220	24,390
06/05/2022	MAD	48	24,370	06/05/2022	MAD	1.059	24,390
06/05/2022	DXE	26	24,360	06/05/2022	MAD	30	24,390
06/05/2022	DXE	34	24,360	06/05/2022	MAD	177	24,390
06/05/2022	DXE	68	24,360	06/05/2022	MAD	37	24,390
06/05/2022	DXE	69	24,360	06/05/2022	MAD	240	24,390
06/05/2022	DXE	96	24,370	06/05/2022	MAD	124	24,390
06/05/2022	DXE	82	24,350	06/05/2022	MAD	11	24,390
06/05/2022	MAD	661	24,350	06/05/2022	MAD	362	24,390
06/05/2022	MAD	142	24,340	06/05/2022	MAD	240	24,390
06/05/2022	MAD	150	24,340	06/05/2022	MAD	47	24,390
06/05/2022	DXE	118	24,350	06/05/2022	MAD	4	24,390
06/05/2022	DXE	2	24,350	06/05/2022	MAD	43	24,390
06/05/2022	DXE	82	24,340	06/05/2022	DXE	122	24,370
06/05/2022	TQE	3	24,350	06/05/2022	MAD	666	24,360
06/05/2022	MAD	522	24,330	06/05/2022	MAD	621	24,360
06/05/2022	MAD	47	24,330	06/05/2022	MAD	420	24,380
06/05/2022	MAD	36	24,330	06/05/2022	MAD	29	24,410
06/05/2022	AQE	84	24,330	06/05/2022	DXE	64	24,410
06/05/2022	DXE	37	24,340	06/05/2022	DXE	94	24,410
06/05/2022	DXE	75	24,340	06/05/2022	TQE	13	24,410
06/05/2022	DXE	133	24,330	06/05/2022	MAD	475	24,410
06/05/2022	TQE	6	24,330	06/05/2022	TQE	17	24,410
06/05/2022	AQE	148	24,330	06/05/2022	TQE	17	24,410
06/05/2022	MAD	470	24,320	06/05/2022	MAD	17	24,410
06/05/2022	MAD	13	24,320	06/05/2022	MAD	31	24,410
06/05/2022	TQE	67	24,330	06/05/2022	MAD	46	24,410
06/05/2022	TQE	41	24,330	06/05/2022	MAD	368	24,410
06/05/2022	DXE	113	24,340	06/05/2022	MAD	203	24,410
06/05/2022	TQE	2	24,340	06/05/2022	AQE	151	24,400
06/05/2022	MAD	528	24,340	06/05/2022	MAD	362	24,420
06/05/2022	DXE	110	24,340	06/05/2022	MAD	32	24,420
06/05/2022	DXE	49	24,340	06/05/2022	MAD	124	24,420
06/05/2022	TQE	3	24,340	06/05/2022	MAD	1	24,420
06/05/2022	MAD	422	24,340	06/05/2022	MAD	118	24,420
06/05/2022	TQE	1	24,340	06/05/2022	MAD	115	24,420
06/05/2022	AQE	82	24,330	06/05/2022	DXE	9	24,430
06/05/2022	TQE	9	24,330	06/05/2022	DXE	66	24,430
06/05/2022	TQE	5	24,340	06/05/2022	DXE	1	24,430
06/05/2022	MAD	89	24,340	06/05/2022	DXE	19	24,430
06/05/2022	MAD	3	24,340	06/05/2022	DXE	66	24,430
06/05/2022	DXE	151	24,320	06/05/2022	DXE	178	24,430
06/05/2022	TQE	31	24,320	06/05/2022	MAD	201	24,430
06/05/2022	MAD	690	24,320	06/05/2022	MAD	201	24,430
06/05/2022	AQE	151	24,320	06/05/2022	MAD	198	24,430
06/05/2022	DXE	240	24,320	06/05/2022	MAD	352	24,430
06/05/2022	MAD	48	24,320	06/05/2022	MAD	205	24,430
06/05/2022	DXE	97	24,320	06/05/2022	MAD	20	24,430
06/05/2022	MAD	255	24,320	06/05/2022	MAD	125	24,440
06/05/2022	TQE	27	24,300	06/05/2022	MAD	211	24,440
06/05/2022	TQE	19	24,300	06/05/2022	MAD	124	24,440
06/05/2022	MAD	277	24,290	06/05/2022	MAD	188	24,440
06/05/2022	MAD	131	24,290	06/05/2022	MAD	133	24,440
06/05/2022	TQE	2	24,290	06/05/2022	MAD	3	24,440
06/05/2022	TQE	26	24,290	06/05/2022	DXE	3	24,440
06/05/2022	TQE	8	24,290	06/05/2022	DXE	174	24,440
06/05/2022	MAD	34	24,270	06/05/2022	MAD	577	24,440
06/05/2022	MAD	29	24,270	06/05/2022	DXE	243	24,440
06/05/2022	DXE	82	24,260	06/05/2022	AQE	150	24,430
06/05/2022	MAD	125	24,270	06/05/2022	MAD	82	24,430
06/05/2022	MAD	90	24,260	06/05/2022	TQE	114	24,420
06/05/2022	MAD	107	24,260	06/05/2022	MAD	422	24,430
06/05/2022	DXE	82	24,250	06/05/2022	TQE	4	24,420
06/05/2022	MAD	131	24,250	06/05/2022	TQE	6	24,430
06/05/2022	MAD	158	24,240	06/05/2022	DXE	33	24,420
06/05/2022	AQE	82	24,240	06/05/2022	MAD	184	24,450
06/05/2022	DXE	61	24,200	06/05/2022	MAD	206	24,450
06/05/2022	DXE	49	24,200	06/05/2022	MAD	146	24,450
06/05/2022	MAD	207	24,200	06/05/2022	MAD	14	24,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/05/2022	MAD	160	24,450	06/05/2022	TQE	88	24,330
06/05/2022	MAD	70	24,460	06/05/2022	AQE	82	24,330
06/05/2022	MAD	204	24,460	06/05/2022	DXE	147	24,350
06/05/2022	MAD	117	24,460	06/05/2022	DXE	125	24,350
06/05/2022	MAD	144	24,460	06/05/2022	MAD	60	24,360
06/05/2022	DXE	116	24,460	06/05/2022	MAD	24	24,360
06/05/2022	AQE	100	24,450	06/05/2022	MAD	117	24,360
06/05/2022	MAD	145	24,450	06/05/2022	DXE	7	24,360
06/05/2022	MAD	199	24,460	06/05/2022	DXE	4	24,360
06/05/2022	MAD	9	24,460	06/05/2022	DXE	64	24,360
06/05/2022 06/05/2022	MAD MAD	86 114	24,460 24,460	06/05/2022 06/05/2022	DXE DXE	57 123	24,360 24,450
06/05/2022	MAD	130	24,460	06/05/2022	MAD	26	24,450
06/05/2022	MAD	95	24,460	06/05/2022	MAD	458	24,450
06/05/2022	MAD	21	24,460	06/05/2022	MAD	670	24,440
06/05/2022	DXE	15	24,470	06/05/2022	MAD	96	24,390
06/05/2022	MAD	136	24,480	06/05/2022	MAD	82	24,390
06/05/2022	MAD	81	24,480	06/05/2022	DXE	34	24,390
06/05/2022	MAD	52	24,480	06/05/2022	DXE	30	24,390
06/05/2022	MAD	306	24,480	06/05/2022	DXE	48	24,390
06/05/2022	MAD	372	24,480	06/05/2022	MAD	506	24,410
06/05/2022	MAD	7	24,480	06/05/2022	MAD	134	24,410
06/05/2022	MAD	338	24,480	06/05/2022	MAD	257	24,410
06/05/2022	MAD	27	24,480	06/05/2022	MAD	242	24,410
06/05/2022	MAD	72	24,480	06/05/2022	MAD	35	24,410
06/05/2022	MAD	77	24,480	06/05/2022	MAD	151	24,410
06/05/2022	MAD	69	24,480	06/05/2022	DXE	126	24,400
06/05/2022	DXE	19	24,480	06/05/2022	MAD	88	24,410
06/05/2022	MAD	963	24,480	06/05/2022	AQE	103	24,420
06/05/2022 06/05/2022	DXE DXE	66 66	24,480 24,480	06/05/2022 06/05/2022	MAD MAD	108 47	24,430 24,430
06/05/2022	MAD	862	24,480	06/05/2022	MAD	94	24,430
06/05/2022	DXE	11	24,480	06/05/2022	MAD	25	24,430
06/05/2022	DXE	161	24,480	06/05/2022	MAD	110	24,430
06/05/2022	MAD	435	24,480	06/05/2022	MAD	5	24,430
06/05/2022	MAD	81	24,480	06/05/2022	MAD	123	24,430
06/05/2022	MAD	201	24,470	06/05/2022	MAD	123	24,430
06/05/2022	DXE	29	24,460	06/05/2022	MAD	4	24,430
06/05/2022	DXE	55	24,460	06/05/2022	MAD	90	24,430
06/05/2022	TQE	31	24,460	06/05/2022	AQE	128	24,410
06/05/2022	TQE	11	24,460	06/05/2022	MAD	44	24,430
06/05/2022	TQE	29	24,460	06/05/2022	MAD	56	24,430
06/05/2022	TQE	40	24,460	06/05/2022	MAD	81	24,430
06/05/2022	MAD	231	24,460	06/05/2022	MAD	106	24,430
06/05/2022	MAD	2	24,460	06/05/2022	MAD	118	24,430
06/05/2022	MAD	73	24,490	06/05/2022	MAD	4	24,430
06/05/2022	MAD	137	24,490	06/05/2022	MAD	44	24,430
06/05/2022	MAD	5	24,490	06/05/2022	DXE	121	24,430
06/05/2022 06/05/2022	DXE AQE	140 123	24,480 24,480	06/05/2022 06/05/2022	DXE DXE	1 3	24,430 24,430
06/05/2022	DXE	81	24,470	06/05/2022	DXE	2	24,430
06/05/2022	MAD	339	24,470	06/05/2022	DXE	3	24,430
06/05/2022	MAD	185	24,470	06/05/2022	DXE	124	24,440
06/05/2022	TQE	23	24,460	06/05/2022	MAD	91	24,440
06/05/2022	TQE	56	24,460	06/05/2022	TQE	57	24,440
06/05/2022	MAD	154	24,450	06/05/2022	MAD	267	24,440
06/05/2022	AQE	12	24,450	06/05/2022	TQE	43	24,440
06/05/2022	DXE	150	24,450	06/05/2022	TQE	24	24,440
06/05/2022	MAD	186	24,450	06/05/2022	TQE	19	24,440
06/05/2022	DXE	88	24,440	06/05/2022	MAD	238	24,440
06/05/2022	MAD	96	24,440	06/05/2022	DXE	153	24,430
06/05/2022	DXE	81	24,420	06/05/2022	MAD	623	24,430
06/05/2022	MAD	12	24,440	06/05/2022	MAD	182	24,430
06/05/2022	DXE	50	24,380	06/05/2022	AQE	123	24,430
06/05/2022	DXE	32	24,380	06/05/2022	MAD	66	24,430
06/05/2022	MAD	13	24,380	06/05/2022	MAD	129	24,430
06/05/2022 06/05/2022	MAD DXE	541 97	24,380 24,380	06/05/2022 06/05/2022	MAD DXE	129 14	24,430 24,410
06/05/2022	DXE	40	24,380	06/05/2022	DXE	144	24,410
06/05/2022	MAD	212	24,380	06/05/2022	MAD	170	24,420
06/05/2022	AQE	82	24,390	06/05/2022	DXE	91	24,400
06/05/2022	DXE	80	24,380	06/05/2022	MAD	335	24,400
06/05/2022	DXE	82	24,370	06/05/2022	MAD	239	24,400
06/05/2022	TQE	63	24,370	06/05/2022	MAD	135	24,410
06/05/2022	MAD	359	24,360	06/05/2022	MAD	99	24,410
06/05/2022	AQE	141	24,360	06/05/2022	MAD	123	24,420
06/05/2022	MAD	166	24,340	06/05/2022	MAD	310	24,420
06/05/2022	DXE	82	24,330	06/05/2022	MAD	85	24,420
06/05/2022	MAD	175	24,330	06/05/2022	MAD	280	24,420
06/05/2022	TQE	3	24,330	06/05/2022	MAD	37	24,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/05/2022	MAD	7	24,420	06/05/2022	MAD	43	24,350
06/05/2022	MAD	35	24,420	06/05/2022	MAD	123	24,350
06/05/2022	MAD	28	24,420	06/05/2022	MAD	125	24,350
06/05/2022	MAD	300	24,420	06/05/2022	MAD	115	24,350
06/05/2022	MAD	42	24,420	06/05/2022	MAD	41	24,350
06/05/2022	MAD	93	24,420	06/05/2022	AQE	198	24,360
06/05/2022	MAD	106	24,430	06/05/2022	MAD	408	24,360
06/05/2022	MAD	117	24,430	06/05/2022	MAD	89	24,360
06/05/2022	MAD	60	24,410	06/05/2022	MAD	382	24,360
06/05/2022	MAD	192	24,410	06/05/2022	MAD	15	24,360
06/05/2022	MAD	61	24,410	06/05/2022	DXE	97	24,340
06/05/2022 06/05/2022	MAD DXE	141 6	24,410 24,400	06/05/2022 06/05/2022	DXE DXE	97 78	24,340 24,340
06/05/2022	DXE	75	24,400	06/05/2022	MAD	25	24,320
06/05/2022	TQE	75	24,390	06/05/2022	MAD	135	24,350
06/05/2022	MAD	80	24,390	06/05/2022	MAD	151	24,350
06/05/2022	MAD	76	24,390	06/05/2022	AQE	4	24,330
06/05/2022	MAD	98	24,390	06/05/2022	MAD	89	24,340
06/05/2022	MAD	7	24,400	06/05/2022	DXE	52	24,330
06/05/2022	DXE	129	24,390	06/05/2022	DXE	50	24,330
06/05/2022	MAD	141	24,370	06/05/2022	MAD	64	24,320
06/05/2022	AQE	82	24,360	06/05/2022	TQE	1	24,340
06/05/2022	DXE	33	24,340	06/05/2022	TQE	44	24,340
06/05/2022	DXE	32	24,340	06/05/2022	DXE	8	24,340
06/05/2022	MAD	151	24,330	06/05/2022	DXE	101	24,340
06/05/2022	DXE	6	24,340	06/05/2022	MAD	338	24,340
06/05/2022	DXE	27	24,330	06/05/2022	DXE	115	24,340
06/05/2022	DXE	60	24,330	06/05/2022	MAD	89	24,340
06/05/2022	MAD	82	24,330	06/05/2022	TQE	1	24,340
06/05/2022	MAD	82	24,320	06/05/2022	AQE	8	24,340
06/05/2022 06/05/2022	TQE MAD	4 1	24,320 24,320	06/05/2022 06/05/2022	AQE MAD	4 15	24,340 24,340
06/05/2022	MAD	4	24,320	06/05/2022	MAD	66	24,340
06/05/2022	MAD	153	24,320	06/05/2022	MAD	79	24,340
06/05/2022	MAD	289	24,320	06/05/2022	MAD	13	24,340
06/05/2022	MAD	156	24,310	06/05/2022	MAD	34	24,340
06/05/2022	DXE	32	24,320	06/05/2022	TQE	1	24,340
06/05/2022	MAD	552	24,310	06/05/2022	AQE	3	24,350
06/05/2022	DXE	3	24,330	06/05/2022	AQE	37	24,350
06/05/2022	DXE	3	24,330	06/05/2022	AQE	47	24,350
06/05/2022	DXE	124	24,340	06/05/2022	MAD	54	24,350
06/05/2022	MAD	152	24,340	06/05/2022	MAD	66	24,350
06/05/2022	MAD	552	24,340	06/05/2022	TQE	83	24,350
06/05/2022	DXE	182	24,340	06/05/2022	AQE	45	24,350
06/05/2022	MAD	107	24,340	06/05/2022	MAD	44	24,350
06/05/2022	MAD	445	24,340	06/05/2022	AQE	19	24,350
06/05/2022	MAD	278	24,340	06/05/2022	MAD	58	24,350
06/05/2022	MAD	274	24,340	06/05/2022	MAD	3	24,350
06/05/2022 06/05/2022	MAD MAD	83 66	24,320 24,320	06/05/2022 06/05/2022	DXE DXE	41 41	24,350 24,350
06/05/2022	MAD	6	24,320	06/05/2022	MAD	14	24,350
06/05/2022	MAD	82	24,320	06/05/2022	MAD	19	24,350
06/05/2022	DXE	59	24,320	06/05/2022	TQE	4	24,350
06/05/2022	MAD	183	24,320	06/05/2022	AQE	86	24,350
06/05/2022	MAD	83	24,310	06/05/2022	DXE	3	24,350
06/05/2022	TQE	69	24,300	06/05/2022	MAD	236	24,360
06/05/2022	MAD	158	24,300	06/05/2022	MAD	510	24,360
06/05/2022	MAD	198	24,310	06/05/2022	MAD	241	24,360
06/05/2022	MAD	141	24,310	06/05/2022	DXE	6	24,370
06/05/2022	MAD	149	24,310	06/05/2022	MAD	8	24,380
06/05/2022	MAD	150	24,310	06/05/2022	MAD	35	24,380
06/05/2022	MAD	250	24,310	06/05/2022	DXE	31	24,400
06/05/2022	MAD	258	24,310	06/05/2022	TQE	62	24,400
06/05/2022	MAD	138	24,310	06/05/2022	MAD	328	24,400
06/05/2022	MAD	120	24,310	06/05/2022	MAD	328	24,400
06/05/2022	MAD	343	24,310	06/05/2022	TQE	51	24,400
06/05/2022	MAD	91	24,310	06/05/2022	TQE	51	24,400
06/05/2022 06/05/2022	MAD MAD	343 141	24,310 24,310	06/05/2022 06/05/2022	DXE MAD	108 15	24,400 24,400
06/05/2022	MAD	435	24,310	06/05/2022	MAD	524	24,400
06/05/2022	AQE	86	24,340	06/05/2022	MAD	312	24,400
06/05/2022	DXE	97	24,350	06/05/2022	MAD	231	24,400
06/05/2022	DXE	43	24,350	06/05/2022	MAD	294	24,390
06/05/2022	MAD	369	24,340	06/05/2022	DXE	207	24,420
06/05/2022	DXE	1	24,360	06/05/2022	MAD	51	24,420
06/05/2022	DXE	4	24,360	06/05/2022	MAD	51	24,420
06/05/2022	DXE	192	24,360	06/05/2022	MAD	202	24,420
06/05/2022	DXE	100	24,360	06/05/2022	MAD	125	24,420
06/05/2022	TQE	63	24,340	06/05/2022	MAD	125	24,420
06/05/2022	MAD	4	24,350	06/05/2022	DXE	110	24,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/05/2022	DXE	310	24,410	06/05/2022	DXE	82	24,380
06/05/2022	MAD	203	24,410	06/05/2022	AQE	91	24,360
06/05/2022	MAD	311	24,410	06/05/2022	DXE	82	24,360
06/05/2022	MAD	395	24,410	06/05/2022	MAD	165	24,360
06/05/2022	DXE	266	24,410	06/05/2022	MAD	133	24,350
06/05/2022	AQE	209	24,410	06/05/2022	TQE	52	24,340
06/05/2022	MAD	395	24,410	06/05/2022	DXE	124	24,330
06/05/2022	MAD	359	24,400	06/05/2022	MAD	79	24,340
06/05/2022	MAD	20	24,400	06/05/2022	MAD	4	24,340
06/05/2022	MAD	224	24,400	06/05/2022	DXE	167	24,330
06/05/2022	MAD	17	24,390	06/05/2022	DXE	15	24,330
06/05/2022	MAD	27	24,400	06/05/2022	DXE	106	24,330
06/05/2022	MAD	181	24,400	06/05/2022	MAD	187	24,340
06/05/2022	MAD	80	24,390	06/05/2022	MAD	79	24,340
06/05/2022	MAD	95	24,390	06/05/2022	MAD	116	24,340
06/05/2022 06/05/2022	MAD MAD	110 3	24,380 24,380	06/05/2022 06/05/2022	MAD MAD	23 83	24,340 24,340
06/05/2022	MAD	29	24,400	06/05/2022	MAD	111	24,340
06/05/2022	MAD	8	24,400	06/05/2022	MAD	5	24,340
06/05/2022	MAD	147	24,400	06/05/2022	MAD	82	24,340
06/05/2022	MAD	98	24,400	06/05/2022	MAD	85	24,340
06/05/2022	MAD	82	24,400	06/05/2022	DXE	3	24,340
06/05/2022	AQE	151	24,400	06/05/2022	AQE	48	24,340
06/05/2022	DXE	66	24,400	06/05/2022	DXE	42	24,340
06/05/2022	MAD	495	24,400	06/05/2022	AQE	24	24,340
06/05/2022	MAD	491	24,400	06/05/2022	MAD	2	24,340
06/05/2022	TQE	44	24,400	06/05/2022	MAD	133	24,340
06/05/2022	DXE	126	24,400	06/05/2022	MAD	22	24,340
06/05/2022	DXE	216	24,390	06/05/2022	MAD	8	24,340
06/05/2022	MAD	27	24,390	06/05/2022	TQE	66	24,330
06/05/2022	MAD	275	24,390	06/05/2022	TQE	4	24,330
06/05/2022	MAD	82	24,370	06/05/2022	DXE	39	24,320
06/05/2022 06/05/2022	MAD MAD	250 82	24,310 24,310	06/05/2022 06/05/2022	DXE TQE	142 61	24,320 24,320
06/05/2022	MAD	8	24,300	06/05/2022	MAD	484	24,320
06/05/2022	MAD	7	24,300	06/05/2022	AQE	167	24,320
06/05/2022	MAD	19	24,300	06/05/2022	DXE	152	24,320
06/05/2022	MAD	55	24,300	06/05/2022	MAD	146	24,320
06/05/2022	AQE	82	24,290	06/05/2022	DXE	51	24,320
06/05/2022	DXE	152	24,340	06/05/2022	DXE	31	24,320
06/05/2022	MAD	300	24,340	06/05/2022	MAD	125	24,320
06/05/2022	DXE	206	24,340	06/05/2022	MAD	11	24,320
06/05/2022	TQE	55	24,340	06/05/2022	TQE	10	24,320
06/05/2022	MAD	136	24,340	06/05/2022	DXE	135	24,310
06/05/2022	DXE	35	24,340	06/05/2022	DXE	14	24,310
06/05/2022	DXE	97	24,340	06/05/2022	MAD	125	24,310
06/05/2022	MAD	80	24,340	06/05/2022	MAD	75	24,310
06/05/2022 06/05/2022	AQE MAD	82 83	24,340 24,340	06/05/2022 06/05/2022	MAD AQE	370 82	24,310 24,310
06/05/2022	DXE	93	24,330	06/05/2022	DXE	85	24,300
06/05/2022	DXE	82	24,410	06/05/2022	DXE	13	24,300
06/05/2022	MAD	184	24,400	06/05/2022	MAD	83	24,300
06/05/2022	MAD	109	24,400	06/05/2022	DXE	12	24,330
06/05/2022	TQE	91	24,430	06/05/2022	TQE	51	24,330
06/05/2022	MAD	44	24,400	06/05/2022	MAD	24	24,330
06/05/2022	AQE	89	24,410	06/05/2022	TQE	37	24,330
06/05/2022	MAD	139	24,380	06/05/2022	AQE	101	24,320
06/05/2022	DXE	107	24,390	06/05/2022	MAD	78	24,330
06/05/2022	DXE	64	24,390	06/05/2022	MAD	76	24,330
06/05/2022	MAD	285	24,390	06/05/2022	MAD	10	24,330
06/05/2022	DXE	92	24,410	06/05/2022	DXE	190	24,320
06/05/2022	DXE	62	24,430	06/05/2022	MAD	512	24,320
06/05/2022	DXE	62	24,430	06/05/2022	AQE	82	24,320
06/05/2022	DXE	99	24,430	06/05/2022	DXE	255	24,320
06/05/2022	DXE	84	24,430	06/05/2022	MAD	280	24,320
06/05/2022 06/05/2022	TQE MAD	64 450	24,420 24,420	06/05/2022 06/05/2022	MAD DXE	4 13	24,320 24,320
06/05/2022	DXE	82	24,390	06/05/2022	DXE	10	24,320
06/05/2022	AQE	1	24,390	06/05/2022	MAD	157	24,320
06/05/2022	AQE	136	24,390	06/05/2022	DXE	2	24,320
06/05/2022	MAD	9	24,400	06/05/2022	DXE	2	24,320
06/05/2022	MAD	64	24,400	06/05/2022	TQE	5	24,320
06/05/2022	MAD	47	24,400	06/05/2022	DXE	6	24,320
06/05/2022	MAD	11	24,400	06/05/2022	DXE	4	24,340
06/05/2022	MAD	77	24,410	06/05/2022	MAD	370	24,350
06/05/2022	MAD	82	24,410	06/05/2022	TQE	60	24,350
06/05/2022	MAD	66	24,410	06/05/2022	DXE	115	24,350
06/05/2022	MAD	93	24,410	06/05/2022	MAD	82	24,350
06/05/2022	MAD	394	24,390	06/05/2022	DXE	64	24,330
06/05/2022	DXE	101	24,390	06/05/2022	DXE	30	24,310

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/05/2022	DXE	97	24,310	06/05/2022	AQE	8	24,190
06/05/2022	DXE	2	24,300	06/05/2022	AQE	95	24,180
06/05/2022	DXE	177	24,300	06/05/2022	DXE	106	24,180
06/05/2022	TQE	82	24,300	06/05/2022	MAD	165	24,180
06/05/2022	DXE	39	24,290	06/05/2022	DXE	8	24,170
06/05/2022	DXE	36	24,290	06/05/2022	DXE	148	24,170
06/05/2022	MAD	364	24,290	06/05/2022	MAD	574	24,200
06/05/2022	MAD	89	24,290	06/05/2022	TQE	98	24,200
06/05/2022	MAD	366	24,290	06/05/2022	DXE	42	24,190
06/05/2022	DXE	100	24,290	06/05/2022	DXE	93	24,190
06/05/2022	AQE	136	24,290	06/05/2022	MAD	237	24,180
06/05/2022	DXE	128	24,290	06/05/2022	MAD	219	24,210
06/05/2022	MAD	267	24,290	06/05/2022	DXE	16	24,210
06/05/2022	DXE	82	24,270	06/05/2022	DXE	173	24,210
06/05/2022	DXE	83	24,260	06/05/2022	DXE	83	24,200
06/05/2022	MAD	250	24,250	06/05/2022	AQE	82	24,200
06/05/2022	MAD	255	24,250	06/05/2022	MAD	162	24,200
06/05/2022	DXE	82	24,250	06/05/2022	DXE	82	24,180
06/05/2022	MAD	271	24,250	06/05/2022	MAD	13	24,160
06/05/2022	MAD	161	24,230	06/05/2022	MAD	77	24,160
06/05/2022	TQE	9	24,230	06/05/2022	MAD	42	24,160
06/05/2022	TQE	7	24,230	06/05/2022	MAD	84	24,150
06/05/2022	TQE	8	24,230	06/05/2022	DXE	82	24,150
06/05/2022	TQE	51	24,230	06/05/2022	AQE	9	24,170
06/05/2022	TQE	5	24,230	06/05/2022	MAD	92	24,210
06/05/2022	DXE	125	24,230	06/05/2022	MAD	164	24,210
06/05/2022	AQE	2	24,240	06/05/2022	MAD	5	24,240
06/05/2022	DXE	92	24,240	06/05/2022	DXE	161	24,240
06/05/2022	DXE	61	24,240	06/05/2022	MAD	369	24,240
06/05/2022	AQE	107	24,240	06/05/2022	MAD	258	24,240
06/05/2022	DXE	63	24,250	06/05/2022	DXE	176	24,230
06/05/2022	DXE	24	24,250	06/05/2022	MAD	82	24,220
06/05/2022	DXE	28	24,250	06/05/2022	AQE	44	24,220
06/05/2022	MAD	453	24,240	06/05/2022	AQE	2	24,220
06/05/2022	MAD	61	24,240	06/05/2022	DXE	83	24,210
06/05/2022	MAD	55	24,240	06/05/2022	AQE	87	24,200
06/05/2022	TQE	9	24,240	06/05/2022	MAD	82	24,200
06/05/2022	TQE	5	24,240	06/05/2022	TQE	5	24,200
06/05/2022	DXE	82	24,230	06/05/2022	TQE	7	24,200
06/05/2022	AQE	3	24,240	06/05/2022	TQE	28	24,200
06/05/2022	DXE	82	24,220	06/05/2022	TQE	109	24,190
06/05/2022	MAD	335	24,220	06/05/2022	MAD	193	24,180
06/05/2022	MAD	82	24,220	06/05/2022	MAD	102	24,180
06/05/2022	TQE	16	24,200	06/05/2022	DXE	113	24,170
06/05/2022	TQE	6	24,200	06/05/2022	DXE	81	24,150
06/05/2022	TQE	10	24,200	06/05/2022	DXE	1	24,150
06/05/2022	TQE	1	24,200	06/05/2022	MAD	146	24,130
06/05/2022	DXE	9	24,200	06/05/2022	DXE	83	24,150
06/05/2022	DXE	97	24,200	06/05/2022	MAD	160	24,150
06/05/2022	DXE	49	24,200	06/05/2022	MAD	82	24,140
06/05/2022	AQE	82	24,200	06/05/2022	DXE	82	24,140
06/05/2022	MAD	162	24,200	06/05/2022	DXE	78	24,170
06/05/2022	MAD	84	24,200	06/05/2022	AQE	91	24,170
06/05/2022	MAD	84	24,180	06/05/2022	DXE	89	24,170
06/05/2022	DXE	82	24,170	06/05/2022	MAD	142	24,180
06/05/2022	MAD	115	24,170	06/05/2022	MAD	179	24,180
06/05/2022	DXE	63	24,150	06/05/2022	MAD	70	24,180
06/05/2022	DXE	62	24,160	06/05/2022	TQE	43	24,210
06/05/2022	DXE	21	24,160	06/05/2022	MAD	297	24,230
06/05/2022	MAD	261	24,160	06/05/2022	MAD	20	24,230
06/05/2022	TQE	44	24,150	06/05/2022	AQE	82	24,230
06/05/2022	DXE	82	24,160	06/05/2022	DXE	191	24,230
06/05/2022	TQE	9	24,170	06/05/2022	DXE	115	24,230
06/05/2022	MAD	155	24,170	06/05/2022	MAD	363	24,220
06/05/2022	MAD	89	24,170	06/05/2022	TQE	58	24,240
06/05/2022	AQE	82	24,160	06/05/2022	MAD	14	24,240
06/05/2022	MAD	92	24,160	06/05/2022	MAD	205	24,240
06/05/2022	DXE	82	24,150	06/05/2022	DXE	83	24,210
06/05/2022	DXE	3	24,180	06/05/2022	MAD	83	24,180
06/05/2022	DXE	93	24,170	06/05/2022	AQE	8	24,180
06/05/2022	MAD	286	24,170	06/05/2022	MAD	89	24,170
06/05/2022	TQE	82	24,170	06/05/2022	MAD	89	24,160
06/05/2022	DXE	4	24,170	06/05/2022	DXE	150	24,160
06/05/2022	AQE	4	24,170	06/05/2022	DXE	83	24,160
06/05/2022	DXE	78	24,200	06/05/2022	TQE	25	24,160
06/05/2022	MAD	121	24,210	06/05/2022	MAD	3	24,160
06/05/2022	DXE	39	24,190	06/05/2022	AQE	20	24,160
06/05/2022	DXE	97	24,190	06/05/2022	MAD	82	24,160
06/05/2022	MAD	227	24,190	06/05/2022	MAD	106	24,200
06/05/2022	MAD	248	24,190	06/05/2022	DXE	83	24,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/05/2022	MAD	35	24,190	06/05/2022	DXE	161	24,240
06/05/2022	MAD	74	24,190	06/05/2022	TQE	80	24,240
06/05/2022	AQE	82	24,210	06/05/2022	MAD	89	24,240
06/05/2022	MAD	369	24,200	06/05/2022	DXE	136	24,230
06/05/2022	DXE	72	24,200	06/05/2022	DXE	37	24,230
06/05/2022	AQE	7	24,230	06/05/2022	MAD	439	24,230
06/05/2022	AQE	34	24,230	06/05/2022	MAD	439	24,230
06/05/2022	TQE	29	24,230	06/05/2022	DXE	228	24,230
06/05/2022 06/05/2022	DXE TQE	112 68	24,220 24,220	06/05/2022 06/05/2022	AQE MAD	82 671	24,230 24,230
06/05/2022	MAD	454	24,220	06/05/2022	MAD	309	24,230
06/05/2022	DXE	200	24,220	06/05/2022	MAD	574	24,230
06/05/2022	DXE	101	24,220	06/05/2022	MAD	188	24,230
06/05/2022	DXE	62	24,220	06/05/2022	MAD	645	24,220
06/05/2022	MAD	354	24,220	06/05/2022	MAD	527	24,220
06/05/2022	MAD	38	24,220	06/05/2022	MAD	110	24,250
06/05/2022	MAD	229	24,220	06/05/2022	DXE	144	24,280
06/05/2022	MAD	128	24,220	06/05/2022	TQE	103	24,280
06/05/2022	MAD	15	24,210	06/05/2022	MAD	587	24,280
06/05/2022	MAD	58	24,210	06/05/2022	MAD	587	24,280
06/05/2022	DXE	67	24,210	06/05/2022	DXE	194	24,280
06/05/2022	MAD	83	24,200	06/05/2022	MAD	110	24,290
06/05/2022 06/05/2022	DXE MAD	82 85	24,190 24,190	06/05/2022 06/05/2022	MAD MAD	299 314	24,290 24,290
06/05/2022	AQE	79	24,190	06/05/2022	MAD	299	24,290
06/05/2022	DXE	153	24,220	06/05/2022	DXE	201	24,280
06/05/2022	TQE	88	24,220	06/05/2022	MAD	392	24,280
06/05/2022	AQE	82	24,220	06/05/2022	DXE	104	24,280
06/05/2022	DXE	196	24,220	06/05/2022	MAD	90	24,280
06/05/2022	MAD	525	24,210	06/05/2022	TQE	29	24,280
06/05/2022	MAD	427	24,210	06/05/2022	TQE	19	24,280
06/05/2022	MAD	31	24,210	06/05/2022	DXE	2	24,290
06/05/2022	DXE	10	24,190	06/05/2022	MAD	180	24,290
06/05/2022	DXE	73	24,190	06/05/2022	DXE	106	24,300
06/05/2022	DXE	82	24,170	06/05/2022	MAD	157	24,300
06/05/2022	MAD	292	24,160	06/05/2022	AQE	101	24,300
06/05/2022	AQE	25	24,150	06/05/2022	MAD	87	24,300
06/05/2022	TQE	10	24,150	06/05/2022	MAD	258	24,300
06/05/2022 06/05/2022	TQE MAD	82 289	24,160 24,150	06/05/2022 06/05/2022	DXE MAD	190 451	24,290 24,290
06/05/2022	MAD	30	24,150	06/05/2022	DXE	100	24,290
06/05/2022	MAD	125	24,140	06/05/2022	DXE	109	24,290
06/05/2022	DXE	177	24,140	06/05/2022	MAD	321	24,290
06/05/2022	MAD	338	24,140	06/05/2022	MAD	88	24,270
06/05/2022	AQE	13	24,140	06/05/2022	TQE	19	24,280
06/05/2022	DXE	142	24,140	06/05/2022	TQE	82	24,280
06/05/2022	AQE	2	24,140	06/05/2022	MAD	558	24,280
06/05/2022	AQE	82	24,130	06/05/2022	DXE	143	24,290
06/05/2022	MAD	152	24,130	06/05/2022	DXE	77	24,290
06/05/2022	MAD	131	24,130	06/05/2022	DXE	7	24,290
06/05/2022	DXE	10	24,160	06/05/2022	DXE	84	24,290
06/05/2022	DXE	163	24,160	06/05/2022	DXE	39	24,290
06/05/2022 06/05/2022	MAD MAD	348 26	24,160 24,160	06/05/2022 06/05/2022	DXE DXE	52 96	24,290 24,290
06/05/2022	MAD	129	24,160	06/05/2022	DXE	146	24,290
06/05/2022	DXE	204	24,160	06/05/2022	MAD	226	24,310
06/05/2022	DXE	31	24,160	06/05/2022	MAD	257	24,310
06/05/2022	MAD	500	24,160	06/05/2022	MAD	172	24,310
06/05/2022	TQE	29	24,170	06/05/2022	MAD	85	24,310
06/05/2022	DXE	205	24,220	06/05/2022	MAD	6	24,310
06/05/2022	MAD	324	24,220	06/05/2022	MAD	182	24,310
06/05/2022	MAD	324	24,220	06/05/2022	MAD	182	24,310
06/05/2022	MAD	324	24,220	06/05/2022	MAD	158	24,310
06/05/2022	MAD	4	24,220	06/05/2022	MAD	437	24,290
06/05/2022	MAD	340	24,220	06/05/2022	MAD	130	24,300
06/05/2022	MAD	32	24,220	06/05/2022	MAD	84	24,300
06/05/2022 06/05/2022	AQE MAD	82 207	24,210 24,220	06/05/2022 06/05/2022	MAD MAD	91 3	24,300 24,300
06/05/2022	MAD	10	24,220	06/05/2022	MAD	75	24,300
06/05/2022	MAD	211	24,220	06/05/2022	MAD	144	24,300
06/05/2022	DXE	31	24,220	06/05/2022	MAD	165	24,300
06/05/2022	DXE	200	24,220	06/05/2022	MAD	118	24,300
06/05/2022	MAD	28	24,220	06/05/2022	DXE	48	24,290
06/05/2022	DXE	5	24,230	06/05/2022	DXE	130	24,290
06/05/2022	DXE	119	24,240	06/05/2022	MAD	295	24,290
06/05/2022	DXE	63	24,240	06/05/2022	DXE	330	24,290
06/05/2022	TQE	36	24,240	06/05/2022	AQE	112	24,290
06/05/2022	MAD	187	24,240	06/05/2022	TQE	82	24,280
06/05/2022	MAD	187	24,240	06/05/2022	DXE	141	24,280
06/05/2022	DXE	102	24,240	06/05/2022	AQE	77	24,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/05/2022	MAD	186	24,300	06/05/2022	MAD	164	24,290
06/05/2022	MAD	400	24,300	06/05/2022	MAD	59	24,290
06/05/2022	MAD	19	24,300	06/05/2022	MAD	20	24,290
06/05/2022	MAD	343	24,300	06/05/2022	MAD	82	24,290
06/05/2022	MAD	294	24,300	06/05/2022	MAD	18	24,290
06/05/2022	MAD	30	24,300	06/05/2022	MAD	85	24,290
06/05/2022	MAD	248	24,300	06/05/2022	MAD	81	24,290
06/05/2022	DXE	148	24,280	06/05/2022	DXE	4	24,290
06/05/2022	DXE	44	24,280	06/05/2022	DXE	219	24,290
06/05/2022	MAD	519	24,280	06/05/2022	TQE	82	24,290
06/05/2022	TQE	54	24,280	06/05/2022	DXE	118	24,290
06/05/2022	MAD	128	24,280	06/05/2022	MAD	217	24,280
06/05/2022	MAD	225	24,290	06/05/2022	DXE	83	24,270
06/05/2022	DXE	209	24,290	06/05/2022	AQE	82	24,270
06/05/2022	DXE	82	24,280	06/05/2022	DXE	83	24,260
06/05/2022	DXE	226	24,280	06/05/2022	DXE	84	24,260
06/05/2022	TQE	86	24,280	06/05/2022	MAD	945	24,240
06/05/2022	MAD	401	24,280	06/05/2022	TQE	7	24,240
06/05/2022	DXE	200	24,280	06/05/2022	DXE	6	24,240
06/05/2022	DXE	200	24,280	06/05/2022	DXE	3	24,240
06/05/2022	DXE	42	24,280	06/05/2022	MAD	76	24,260
06/05/2022	MAD	867	24,270	06/05/2022	MAD	6	24,260
06/05/2022	MAD	127	24,270	06/05/2022	MAD	83	24,260
06/05/2022	AQE	82	24,280	06/05/2022	MAD	44	24,260
06/05/2022	MAD	286	24,260	06/05/2022	MAD	5	24,260
06/05/2022	DXE	154	24,260	06/05/2022	MAD	158	24,260
06/05/2022	MAD	107	24,260	06/05/2022	MAD	7	24,260
06/05/2022	MAD	41	24,260	06/05/2022	MAD	2	24,260
06/05/2022	DXE	233	24,260	06/05/2022	MAD	91	24,260
06/05/2022	DXE	170	24,250	06/05/2022	MAD	273	24,250
06/05/2022	MAD	125	24,250	06/05/2022	MAD	89	24,250
06/05/2022	MAD	504	24,250	06/05/2022	MAD	121	24,250
06/05/2022	TQE	57	24,250	06/05/2022	MAD	59	24,250
06/05/2022	TQE	51	24,250	06/05/2022	AQE	54	24,280
06/05/2022	AQE	82	24,250	06/05/2022	MAD	367	24,270
06/05/2022	DXE	167	24,250	06/05/2022	AQE	12	24,280
06/05/2022	MAD	464	24,240	06/05/2022	TQE	51	24,280
06/05/2022	MAD	1	24,240	06/05/2022	DXE	220	24,270
06/05/2022	MAD	88	24,250	06/05/2022	TQE	49	24,270
06/05/2022	MAD	79	24,250	06/05/2022	TQE	33	24,270
06/05/2022	MAD	92	24,250	06/05/2022	DXE	260	24,270
06/05/2022	MAD	50	24,250	06/05/2022	MAD	47	24,270
06/05/2022	MAD	7	24,250	06/05/2022	DXE	240	24,270
06/05/2022	MAD	13	24,250	06/05/2022	TQE	50	24,270
06/05/2022	DXE	270	24,260	06/05/2022	TQE	20	24,270
06/05/2022	MAD	126	24,260	06/05/2022	DXE	131	24,290
06/05/2022	MAD	42	24,260	06/05/2022	DXE	11	24,290
06/05/2022	AQE	82	24,260	06/05/2022	DXE	4	24,290
06/05/2022	MAD	542	24,260	06/05/2022	DXE	133	24,290
06/05/2022	TQE	92	24,260	06/05/2022	DXE	3	24,290
06/05/2022	DXE	378	24,260	06/05/2022	DXE	178	24,280
06/05/2022	DXE	22	24,260	06/05/2022	MAD	250	24,280
06/05/2022	MAD	440	24,260	06/05/2022	MAD	236	24,280
06/05/2022	MAD	101	24,260	06/05/2022	DXE	5	24,280
06/05/2022	DXE	173	24,270	06/05/2022	DXE	219	24,280
06/05/2022	MAD	642	24,270	06/05/2022	MAD	323	24,280
06/05/2022	MAD	10	24,270	06/05/2022	DXE	249	24,280
06/05/2022	MAD	31	24,270	06/05/2022	MAD	323	24,280
06/05/2022	MAD	194	24,270	06/05/2022	MAD	230	24,280
06/05/2022	MAD	136	24,270	06/05/2022	MAD	421	24,280
06/05/2022	MAD	66	24,270	06/05/2022	AQE	104	24,290
06/05/2022	MAD	28	24,270	06/05/2022	MAD	150	24,280
06/05/2022	MAD	89	24,270	06/05/2022	MAD	218	24,280
06/05/2022	MAD	37	24,270	06/05/2022	MAD	169	24,280
06/05/2022	MAD	77	24,270	06/05/2022	MAD	226	24,280
06/05/2022	MAD	101	24,270	06/05/2022	DXE	143	24,290
06/05/2022	MAD	91	24,270	06/05/2022	DXE	13	24,290
06/05/2022	MAD	79	24,270	06/05/2022	DXE	27	24,290
06/05/2022	DXE	85	24,270	06/05/2022	MAD	326	24,290
06/05/2022	DXE	6	24,270	06/05/2022	MAD	251	24,290
06/05/2022	DXE	7	24,270	06/05/2022	DXE	3	24,300
06/05/2022	DXE	8	24,270	06/05/2022	MAD	88	24,300
06/05/2022	DXE	20	24,270	06/05/2022	MAD	50	24,300
06/05/2022	DXE	23	24,270	06/05/2022	DXE	5	24,300
06/05/2022	TQE	6	24,270	06/05/2022	DXE	180	24,290
06/05/2022	MAD	77	24,270	06/05/2022	MAD	251	24,290
06/05/2022	TQE	2	24,270	06/05/2022	MAD	412	24,290
06/05/2022	MAD	66	24,270	06/05/2022	DXE	136	24,290
06/05/2022	MAD	67	24,290	06/05/2022	MAD	412	24,290
06/05/2022	MAD	32	24,290	06/05/2022	MAD	86	24,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/05/2022	MAD	84	24,290	06/05/2022	MAD	32	24,240
06/05/2022	MAD	289	24,300	06/05/2022	DXE	35	24,240
06/05/2022	MAD	58	24,300	06/05/2022	MAD	74	24,240
06/05/2022	MAD	169	24,300	06/05/2022	MAD	3	24,240
06/05/2022	MAD	349	24,290	09/05/2022	MAD	5	24,050
06/05/2022	MAD	9	24,290	09/05/2022	MAD	423	24,240
06/05/2022	AQE	100	24,280	09/05/2022	MAD	815	24,240
06/05/2022	DXE	500	24,280	09/05/2022	MAD	22	24,220
06/05/2022	TQE	69	24,280	09/05/2022	MAD	94	24,260
06/05/2022	TQE	31	24,280	09/05/2022	MAD	100	24,260
06/05/2022 06/05/2022	TQE TQE	5 4	24,280 24,280	09/05/2022 09/05/2022	MAD MAD	100 381	24,260 24,210
06/05/2022	DXE	200	24,270	09/05/2022	MAD	40	24,200
06/05/2022	MAD	150	24,270	09/05/2022	MAD	364	24,220
06/05/2022	DXE	150	24,290	09/05/2022	MAD	428	24,210
06/05/2022	MAD	355	24,290	09/05/2022	MAD	122	24,240
06/05/2022	MAD	15	24,290	09/05/2022	MAD	3	24,240
06/05/2022	MAD	89	24,280	09/05/2022	MAD	97	24,240
06/05/2022	MAD	278	24,280	09/05/2022	MAD	76	24,240
06/05/2022	MAD	375	24,280	09/05/2022	MAD	100	24,240
06/05/2022	DXE	9	24,280	09/05/2022	MAD	6	24,240
06/05/2022	AQE	82	24,280	09/05/2022	MAD	364	24,240
06/05/2022	TQE	82	24,280	09/05/2022	MAD	100	24,240
06/05/2022	MAD	364	24,280	09/05/2022	MAD	127	24,240
06/05/2022	DXE	243	24,280	09/05/2022	MAD	505	24,240
06/05/2022	DXE	5	24,280	09/05/2022	MAD	18	24,240
06/05/2022	DXE	50	24,280	09/05/2022	MAD	127	24,240
06/05/2022	DXE	166	24,280	09/05/2022	MAD	100	24,240
06/05/2022	MAD	11	24,280	09/05/2022	MAD	364	24,240
06/05/2022	MAD	75	24,280	09/05/2022	MAD	139	24,290
06/05/2022 06/05/2022	MAD MAD	2 88	24,280 24,280	09/05/2022 09/05/2022	MAD MAD	54 322	24,270 24,260
06/05/2022	DXE	45	24,280	09/05/2022	MAD	252	24,350
06/05/2022	MAD	44	24,280	09/05/2022	MAD	97	24,340
06/05/2022	MAD	5	24,280	09/05/2022	MAD	203	24,350
06/05/2022	MAD	297	24,280	09/05/2022	MAD	36	24,340
06/05/2022	TQE	75	24,280	09/05/2022	MAD	123	24,340
06/05/2022	MAD	32	24,280	09/05/2022	MAD	246	24,340
06/05/2022	MAD	265	24,280	09/05/2022	MAD	405	24,340
06/05/2022	MAD	151	24,280	09/05/2022	MAD	405	24,340
06/05/2022	MAD	3	24,280	09/05/2022	MAD	38	24,340
06/05/2022	MAD	111	24,280	09/05/2022	MAD	323	24,370
06/05/2022	MAD	8	24,280	09/05/2022	MAD	312	24,370
06/05/2022	MAD	37	24,280	09/05/2022	MAD	194	24,360
06/05/2022	DXE	87	24,280	09/05/2022	MAD	159	24,360
06/05/2022	DXE	110	24,280	09/05/2022	MAD	364	24,360
06/05/2022	DXE	4	24,280	09/05/2022	MAD	36	24,340
06/05/2022	MAD	102	24,270	09/05/2022	MAD	600	24,340
06/05/2022	DXE	120	24,280	09/05/2022	MAD	203	24,320
06/05/2022	DXE	60	24,280	09/05/2022	MAD	364	24,340
06/05/2022 06/05/2022	AQE MAD	82 18	24,270 24,270	09/05/2022 09/05/2022	MAD MAD	230 112	24,340 24,340
06/05/2022	DXE	163	24,270	09/05/2022	MAD	136	24,340
06/05/2022	MAD	136	24,270	09/05/2022	MAD	1	24,340
06/05/2022	MAD	566	24,270	09/05/2022	MAD	658	24,300
06/05/2022	MAD	780	24,270	09/05/2022	MAD	240	24,300
06/05/2022	MAD	464	24,270	09/05/2022	MAD	447	24,300
06/05/2022	MAD	110	24,270	09/05/2022	MAD	609	24,260
06/05/2022	MAD	184	24,270	09/05/2022	MAD	2	24,280
06/05/2022	MAD	278	24,270	09/05/2022	MAD	422	24,250
06/05/2022	AQE	50	24,260	09/05/2022	MAD	365	24,300
06/05/2022	DXE	83	24,260	09/05/2022	MAD	304	24,300
06/05/2022	DXE	85	24,250	09/05/2022	MAD	164	24,300
06/05/2022	TQE	78	24,260	09/05/2022	MAD	103	24,300
06/05/2022	DXE	17	24,250	09/05/2022	MAD	87	24,290
06/05/2022	DXE	200	24,240	09/05/2022	MAD	96	24,270
06/05/2022	DXE	196	24,240	09/05/2022	MAD	2	24,270
06/05/2022	MAD	69	24,240	09/05/2022	MAD	65	24,230
06/05/2022	MAD	99	24,240	09/05/2022	DXE	37	24,230
06/05/2022	MAD	78	24,240	09/05/2022	DXE	23	24,230
06/05/2022	MAD	65	24,240	09/05/2022	MAD	226	24,230
06/05/2022	DXE	140	24,240	09/05/2022	AQE	13	24,270
06/05/2022 06/05/2022	DXE MAD	72 102	24,240 24,240	09/05/2022 09/05/2022	DXE MAD	116 463	24,270 24,260
06/05/2022	MAD	151	24,240	09/05/2022	DXE	4	24,250
06/05/2022	MAD	236	24,240	09/05/2022	MAD	133	24,250
06/05/2022	DXE	17	24,240	09/05/2022	DXE	70	24,250
06/05/2022	MAD	11	24,240	09/05/2022	DXE	29	24,250
06/05/2022	TQE	72	24,240	09/05/2022	AQE	83	24,240
06/05/2022	TQE	10	24,240	09/05/2022	MAD	83	24,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/05/2022	DXE	42	24,230	09/05/2022	TQE	13	24,160
09/05/2022	DXE	56	24,230	09/05/2022	AQE	82	24,150
09/05/2022	MAD	103	24,230	09/05/2022	DXE	146	24,150
09/05/2022	DXE	33	24,230	09/05/2022	MAD	550	24,150
09/05/2022	MAD	470	24,230	09/05/2022	DXE	143	24,150
09/05/2022	AQE	18	24,240	09/05/2022	TQE	32	24,150
09/05/2022	DXE	147	24,230	09/05/2022	MAD	425	24,150
09/05/2022	DXE	82	24,230	09/05/2022	TQE	42	24,150
09/05/2022	MAD	384	24,230	09/05/2022	MAD	305	24,140
09/05/2022	DXE	167	24,230	09/05/2022	AQE	137	24,140
09/05/2022	DXE	31	24,230	09/05/2022	DXE	115	24,140
09/05/2022	MAD	364	24,230	09/05/2022	DXE	123	24,140
09/05/2022	TQE	81	24,210	09/05/2022	DXE	6	24,140
09/05/2022	MAD	86	24,200	09/05/2022	MAD	150	24,140
09/05/2022	DXE	58	24,220	09/05/2022	DXE	73	24,150
09/05/2022	DXE	95	24,240	09/05/2022	DXE	32	24,130
09/05/2022	TQE	42	24,220	09/05/2022	MAD	190	24,130
09/05/2022	AQE	84	24,240	09/05/2022	MAD	136	24,120
09/05/2022	MAD	93	24,220	09/05/2022	DXE	82	24,110
09/05/2022	AQE	175	24,220	09/05/2022	MAD	163	24,100
09/05/2022	MAD	8	24,200	09/05/2022	MAD	6	24,100
09/05/2022	MAD	107	24,200	09/05/2022	AQE	45	24,090
09/05/2022	DXE	70	24,200	09/05/2022	MAD	133	24,090
09/05/2022	MAD	380	24,200	09/05/2022	DXE	4	24,080
09/05/2022	MAD	170	24,200	09/05/2022	AQE	14	24,090
09/05/2022	DXE	69	24,190	09/05/2022	DXE	82	24,090
09/05/2022	MAD	4	24,200	09/05/2022	MAD	296	24,090
09/05/2022	MAD	7	24,200	09/05/2022	MAD	67	24,090
09/05/2022	DXE	43	24,200	09/05/2022	DXE	37	24,080
09/05/2022	MAD	473	24,200	09/05/2022	DXE	37	24,080
09/05/2022	MAD	80	24,200	09/05/2022	DXE	11	24,080
09/05/2022	TQE	6	24,210	09/05/2022	AQE	102	24,070
09/05/2022	TQE	39	24,210	09/05/2022	DXE	57	24,070
09/05/2022	MAD	78	24,210	09/05/2022	AQE	83	24,060
09/05/2022	AQE	80	24,220	09/05/2022	MAD	102	24,060
09/05/2022	DXE	40	24,220	09/05/2022	MAD	412	24,060
09/05/2022	MAD	171	24,220	09/05/2022	DXE	155	24,050
09/05/2022	AQE	102	24,200	09/05/2022	DXE	151	24,060
09/05/2022	DXE	7	24,220	09/05/2022	MAD	254	24,060
09/05/2022	DXE	100	24,220	09/05/2022	DXE	160	24,060
09/05/2022	DXE	82	24,220	09/05/2022	MAD	13	24,060
09/05/2022	DXE	11	24,220	09/05/2022	MAD	321	24,050
09/05/2022	DXE	7	24,220	09/05/2022	MAD	103	24,040
09/05/2022	DXE	28	24,220	09/05/2022	DXE	83	24,030
09/05/2022	DXE	31	24,220	09/05/2022	MAD	151	24,020
09/05/2022	MAD	74	24,230	09/05/2022	MAD	91	24,010
09/05/2022	MAD	434	24,210	09/05/2022	TQE	163	24,000
09/05/2022	DXE	8	24,200	09/05/2022	DXE	56	23,990
09/05/2022	AQE	102	24,200	09/05/2022	AQE	31	23,990
09/05/2022	DXE	55	24,200	09/05/2022	MAD	73	24,010
09/05/2022	TQE	123	24,200	09/05/2022	MAD	95	24,010
09/05/2022	MAD	489	24,200	09/05/2022	MAD	122	24,000
09/05/2022	MAD	207	24,190	09/05/2022	DXE	83	23,990
09/05/2022	DXE	40	24,210	09/05/2022	AQE	83	23,990
09/05/2022	DXE	95	24,190	09/05/2022	MAD	160	23,980
09/05/2022	DXE	35	24,190	09/05/2022	DXE	59	23,970
09/05/2022	DXE	55	24,190	09/05/2022	DXE	138	23,940
09/05/2022	DXE	5	24,190	09/05/2022	MAD	299	23,940
09/05/2022	DXE	80	24,190	09/05/2022	MAD	101	23,930
09/05/2022	TQE	30	24,180	09/05/2022	DXE	64	23,950
09/05/2022	DXE	133	24,180	09/05/2022	MAD	119	23,950
09/05/2022	DXE	141	24,180	09/05/2022	DXE	40	23,940
09/05/2022	DXE	141	24,180	09/05/2022	DXE	7	23,940
09/05/2022	DXE	141	24,180	09/05/2022	TQE	71	23,930
09/05/2022	DXE	84	24,170	09/05/2022	MAD	344	23,930
09/05/2022	MAD	639	24,170	09/05/2022	AQE	101	23,940
09/05/2022	MAD	6	24,170	09/05/2022	MAD	63	23,950
09/05/2022	AQE	62	24,160	09/05/2022	MAD	38	23,940
09/05/2022	AQE	75	24,160	09/05/2022	DXE	4	23,950
09/05/2022	MAD	94	24,160	09/05/2022	DXE	4	23,950
09/05/2022	MAD	560	24,160	09/05/2022	DXE	6	23,950
09/05/2022	MAD	127	24,170	09/05/2022	DXE	17	23,940
09/05/2022	MAD	221	24,170	09/05/2022	DXE	11	23,940
09/05/2022	DXE	56	24,170	09/05/2022	DXE	71	23,940
09/05/2022	DXE	60	24,170	09/05/2022	DXE	11	23,940
09/05/2022	TQE	32	24,160	09/05/2022	DXE	76	23,940
09/05/2022	DXE	153	24,160	09/05/2022	MAD	210	23,970
09/05/2022	MAD	550	24,160	09/05/2022	MAD	100	23,970
09/05/2022	TQE	13	24,160	09/05/2022	MAD	100	23,970
09/05/2022	TQE	7	24,160	09/05/2022	MAD	4	23,970

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/05/2022	AQE	101	23,950	09/05/2022	MAD	80	23,990
09/05/2022	MAD	100	23,950	09/05/2022	MAD	223	23,990
09/05/2022	MAD	276	23,970	09/05/2022	TQE	1	23,980
09/05/2022	MAD	103	23,970	09/05/2022	TQE	47	23,980
09/05/2022	DXE	28	23,960	09/05/2022	MAD	62	23,990
09/05/2022	DXE	97	23,960	09/05/2022	AQE	83	24,000
09/05/2022	DXE	31	23,960	09/05/2022	DXE	33	23,990
09/05/2022	DXE	97	23,960	09/05/2022	DXE	107	23,990
09/05/2022	MAD	220	23,970	09/05/2022	TQE	66	23,990
09/05/2022	MAD	280	23,970	09/05/2022	MAD	167	23,990
09/05/2022	MAD	91	23,970	09/05/2022	MAD	94	23,980
09/05/2022	MAD	96	23,970	09/05/2022	MAD	65	23,980
09/05/2022	DXE	253	23,990	09/05/2022	DXE	29	23,970
09/05/2022	AQE	34	23,990	09/05/2022	DXE	87	23,970
09/05/2022	AQE	52	23,990	09/05/2022	MAD	83	23,970
09/05/2022	AQE	64	23,990	09/05/2022	DXE	22	23,960
09/05/2022	DXE	101	23,990	09/05/2022	DXE	75	23,960
09/05/2022	MAD	19	23,990	09/05/2022	DXE	15	23,960
09/05/2022	MAD	463	23,990	09/05/2022	MAD	166	23,960
09/05/2022	MAD	204	23,990	09/05/2022	MAD	62	23,960
09/05/2022	AQE	101	23,990	09/05/2022	MAD	84	23,960
09/05/2022	DXE	98	23,990	09/05/2022	DXE	3	23,960
09/05/2022	MAD	6	23,990	09/05/2022	DXE	6	23,960
09/05/2022	MAD	105	23,990	09/05/2022	DXE	6	23,960
09/05/2022	MAD	217	23,990	09/05/2022	DXE	8	23,960
09/05/2022	MAD	112	23,990	09/05/2022	DXE	85	23,950
09/05/2022	MAD	161	23,980	09/05/2022	DXE	85	23,940
09/05/2022	DXE	118	23,990	09/05/2022	DXE	140	23,940
09/05/2022	MAD	10	23,990	09/05/2022	TQE	25	23,940
09/05/2022	MAD	121	23,990	09/05/2022	TQE	26	23,940
09/05/2022	DXE	10	23,990	09/05/2022	MAD	570	23,940
09/05/2022	DXE	125	23,980	09/05/2022	DXE	171	23,960
09/05/2022	TQE	30	23,980	09/05/2022	AQE	207	23,970
09/05/2022	MAD	177	23,980	09/05/2022	MAD	424	23,970
09/05/2022	TQE	39	23,980	09/05/2022	DXE	129	23,970
09/05/2022	MAD	91	23,970	09/05/2022	DXE	78	23,970
09/05/2022	TQE	23	23,980	09/05/2022	DXE	41	23,970
09/05/2022	TQE	16	23,980	09/05/2022	DXE	56	23,990
09/05/2022	DXE	49	23,960	09/05/2022	AQE	78	24,000
09/05/2022	TQE	31	23,990	09/05/2022	AQE	35	24,000
09/05/2022	DXE	50	23,990	09/05/2022	TQE	39	24,000
09/05/2022	MAD	96	23,990	09/05/2022	DXE	89	24,010
09/05/2022	TQE	40	23,990	09/05/2022	DXE	63	24,010
09/05/2022	DXE	35	23,990	09/05/2022	MAD	18	24,010
09/05/2022	MAD	275	23,990	09/05/2022	MAD	116	24,010
09/05/2022	MAD	155	23,990	09/05/2022	MAD	80	24,010
09/05/2022	DXE	35	23,990	09/05/2022	MAD	255	24,010
09/05/2022	AQE	41	23,990	09/05/2022	MAD	327	24,010
09/05/2022	DXE	96	23,990	09/05/2022	DXE	21	24,000
09/05/2022	AQE	18	23,990	09/05/2022	DXE	62	24,000
09/05/2022	DXE	200	23,990	09/05/2022	MAD	353	24,000
09/05/2022	MAD	174	23,990	09/05/2022	TQE	60	23,990
09/05/2022	MAD	188	24,000	09/05/2022	MAD	10	23,990
09/05/2022	DXE	114	23,980	09/05/2022	MAD	165	23,990
09/05/2022	DXE	38	23,980	09/05/2022	DXE	95	23,990
09/05/2022	AQE	87	23,980	09/05/2022	DXE	87	23,990
09/05/2022	DXE	83	23,970	09/05/2022	AQE	170	23,970
09/05/2022	AQE	83	23,970	09/05/2022	DXE	120	23,970
09/05/2022	MAD	290	23,970	09/05/2022	TQE	65	23,970
09/05/2022	TQE	68	23,960	09/05/2022	MAD	131	23,970
09/05/2022	DXE	49	23,950	09/05/2022	MAD	347	23,970
09/05/2022	DXE	43	23,950	09/05/2022	DXE	129	23,970
09/05/2022	MAD	137	23,950	09/05/2022	MAD	513	23,960
09/05/2022	MAD	289	23,950	09/05/2022	TQE	4	23,970
09/05/2022	DXE	112	23,950	09/05/2022	TQE	485	23,970
09/05/2022	MAD	339	23,950	09/05/2022	TQE	37	23,970
09/05/2022	DXE	100	23,950	09/05/2022	TQE	31	23,970
09/05/2022	DXE	48	23,950	09/05/2022	TQE	193	23,970
09/05/2022	DXE	25	23,960	09/05/2022	AQE	114	23,970
09/05/2022	AQE	152	23,970	09/05/2022	MAD	3	23,970
09/05/2022	MAD	200	24,000	09/05/2022	MAD	553	23,970
09/05/2022	MAD	135	24,000	09/05/2022	DXE	10	23,960
09/05/2022	MAD	192	24,000	09/05/2022	DXE	30	23,960
09/05/2022	MAD	62	24,000	09/05/2022	DXE	220	23,960
09/05/2022	MAD	62	24,000	09/05/2022	AQE	250	23,970
09/05/2022	MAD	200	24,000	09/05/2022	AQE	208	23,970
09/05/2022	MAD	505	24,000	09/05/2022	AQE	83	23,970
09/05/2022	MAD	1.644	24,000	09/05/2022	DXE	69	23,960
09/05/2022	DXE	84	23,990	09/05/2022	DXE	65	23,960
09/05/2022	MAD	426	23,990	09/05/2022	DXE	153	23,960

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/05/2022	MAD	525	23,950	09/05/2022	MAD	303	24,060
09/05/2022	MAD	7	23,990	09/05/2022	MAD	493	24,060
09/05/2022	DXE	98	24,000	09/05/2022	DXE	60	24,060
09/05/2022	DXE	78	24,000	09/05/2022	MAD	91	24,100
09/05/2022	MAD	4	23,990	09/05/2022	TQE	84	24,080
09/05/2022	MAD	105	23,990	09/05/2022	TQE	52	24,080
09/05/2022	MAD	516	23,990	09/05/2022	TQE	13	24,080
09/05/2022	MAD	585	23,990	09/05/2022	DXE	200	24,090
09/05/2022	DXE	10	23,980	09/05/2022	DXE	6	24,090
09/05/2022	DXE	86	23,980	09/05/2022	DXE	8	24,100
09/05/2022	TQE	6	23,980	09/05/2022	DXE	97	24,090
09/05/2022	TQE	57	23,980	09/05/2022	AQE	152	24,090
09/05/2022 09/05/2022	AQE AQE	84 21	23,990 23,990	09/05/2022 09/05/2022	DXE DXE	100 106	24,090 24,090
09/05/2022	MAD	79	23,990	09/05/2022	DXE	25	24,090
09/05/2022	MAD	7	23,990	09/05/2022	DXE	13	24,090
09/05/2022	MAD	69	23,990	09/05/2022	DXE	21	24,090
09/05/2022	MAD	76	23,990	09/05/2022	MAD	1	24,090
09/05/2022	MAD	32	23,990	09/05/2022	MAD	372	24,090
09/05/2022	MAD	32	23,990	09/05/2022	DXE	100	24,090
09/05/2022	MAD	32	23,990	09/05/2022	DXE	108	24,090
09/05/2022	MAD	37	23,990	09/05/2022	TQE	1	24,080
09/05/2022	MAD	32	23,990	09/05/2022	TQE	65	24,080
09/05/2022	MAD	28	23,990	09/05/2022	MAD	582	24,080
09/05/2022	MAD	44	24,000	09/05/2022	DXE	68	24,090
09/05/2022	MAD	37	24,000	09/05/2022	MAD	73	24,080
09/05/2022	MAD	98	24,000	09/05/2022	MAD	760	24,080
09/05/2022	MAD	35	24,000	09/05/2022	MAD	82	24,090
09/05/2022	DXE	16	24,000	09/05/2022	MAD	1	24,090
09/05/2022	DXE	56	24,000	09/05/2022	MAD	6	24,090
09/05/2022 09/05/2022	MAD DXE	114 145	24,000 24,000	09/05/2022 09/05/2022	MAD DXE	98 137	24,090 24,090
09/05/2022	DXE	129	24,000	09/05/2022	DXE	116	24,080
09/05/2022	DXE	10	23,990	09/05/2022	TQE	60	24,080
09/05/2022	DXE	161	23,990	09/05/2022	MAD	262	24,090
09/05/2022	MAD	98	24,000	09/05/2022	MAD	134	24,090
09/05/2022	MAD	145	24,000	09/05/2022	MAD	102	24,090
09/05/2022	DXE	45	23,990	09/05/2022	MAD	32	24,090
09/05/2022	DXE	21	23,990	09/05/2022	MAD	97	24,090
09/05/2022	MAD	850	23,990	09/05/2022	MAD	32	24,090
09/05/2022	DXE	291	23,990	09/05/2022	DXE	106	24,080
09/05/2022	DXE	158	23,990	09/05/2022	DXE	30	24,080
09/05/2022	DXE	158	23,990	09/05/2022	MAD	74	24,080
09/05/2022	DXE	100	23,990	09/05/2022	MAD	113	24,080
09/05/2022	DXE	99	23,990	09/05/2022	MAD	28	24,080
09/05/2022	DXE	92	23,990	09/05/2022	MAD	147	24,080
09/05/2022	DXE	357	23,990	09/05/2022	MAD	104	24,080
09/05/2022	DXE	73	23,990	09/05/2022	MAD	24	24,080
09/05/2022 09/05/2022	DXE DXE	279 78	23,990 23,990	09/05/2022 09/05/2022	DXE DXE	8 4	24,080 24,080
09/05/2022	DXE	105	23,990	09/05/2022	DXE	5	24,080
09/05/2022	DXE	252	23,990	09/05/2022	TQE	3	24,080
09/05/2022	DXE	97	23,990	09/05/2022	DXE	79	24,110
09/05/2022	DXE	357	23,990	09/05/2022	DXE	108	24,110
09/05/2022	DXE	357	23,990	09/05/2022	DXE	58	24,100
09/05/2022	TQE	54	23,990	09/05/2022	MAD	101	24,100
09/05/2022	DXE	357	23,990	09/05/2022	TQE	82	24,090
09/05/2022	DXE	102	23,990	09/05/2022	DXE	86	24,090
09/05/2022	DXE	255	23,990	09/05/2022	MAD	592	24,090
09/05/2022	DXE	243	23,990	09/05/2022	DXE	227	24,090
09/05/2022	DXE	114	23,990	09/05/2022	MAD	832	24,090
09/05/2022	DXE	235	23,990	09/05/2022	DXE	52	24,090
09/05/2022	DXE	114	23,990	09/05/2022	DXE	131	24,090
09/05/2022	DXE	243	23,990	09/05/2022	AQE	198	24,100
09/05/2022	DXE	64	23,990	09/05/2022	AQE	2	24,100
09/05/2022	DXE	200	23,990	09/05/2022	MAD	364	24,080
09/05/2022 09/05/2022	DXE DXE	68 16	23,990 23,990	09/05/2022 09/05/2022	DXE DXE	57 106	24,090 24,080
09/05/2022	DXE	9	23,990	09/05/2022	MAD	564	24,080
09/05/2022	DXE	79	23,990	09/05/2022	MAD	121	24,080
09/05/2022	TQE	50	23,990	09/05/2022	AQE	5	24,080
09/05/2022	DXE	140	23,990	09/05/2022	AQE	5	24,080
09/05/2022	AQE	83	23,990	09/05/2022	MAD	15	24,060
09/05/2022	MAD	271	23,980	09/05/2022	MAD	221	24,060
09/05/2022	MAD	83	23,970	09/05/2022	DXE	88	24,050
09/05/2022	DXE	84	23,990	09/05/2022	MAD	84	24,050
09/05/2022	AQE	160	24,040	09/05/2022	AQE	78	24,050
09/05/2022	DXE	130	24,060	09/05/2022	DXE	24	24,030
09/05/2022	DXE	48	24,060	09/05/2022	AQE	79	24,040
09/05/2022	AQE	213	24,060	09/05/2022	AQE	31	24,030

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/05/2022	MAD	264	24,030	09/05/2022	AQE	41	24,000
09/05/2022	DXE	154	24,030	09/05/2022	DXE	7	24,010
09/05/2022	MAD	122	24,030	09/05/2022	TQE	3	24,000
09/05/2022	MAD	220	24,030	09/05/2022	DXE	197	24,000
09/05/2022	TQE	71	24,020	09/05/2022	MAD	58	24,000
09/05/2022	DXE	157	24,010	09/05/2022	MAD	136	24,000
09/05/2022	TQE	83	24,010	09/05/2022	TQE	30	24,000
09/05/2022	MAD	493	24,010	09/05/2022	DXE	88	24,000
09/05/2022	DXE	160	24,010	09/05/2022	MAD	252	24,000
09/05/2022	DXE	45	24,010	09/05/2022	TQE	3	24,000
09/05/2022	MAD	316	24,010	09/05/2022	DXE	58	24,010
09/05/2022	MAD	85	24,000	09/05/2022	DXE	45	24,010
09/05/2022	AQE	97	24,000	09/05/2022	MAD	80	24,010
09/05/2022	DXE	84	23,980	09/05/2022	MAD	379	24,000
09/05/2022	MAD	298	23,980	09/05/2022	DXE	172	24,000
09/05/2022	AQE	82	23,980	09/05/2022	MAD	346	24,000
09/05/2022	AQE	276	23,980	09/05/2022	DXE	138	24,030
09/05/2022	DXE	130	23,980	09/05/2022	MAD	311	24,030
09/05/2022	DXE	10	23,980	09/05/2022	DXE	100	24,030
09/05/2022	DXE	12	23,980	09/05/2022	MAD	150	24,020
09/05/2022	MAD	10	23,980	09/05/2022	MAD	426	24,020
09/05/2022	MAD	68	23,980	09/05/2022	DXE	104	24,020
09/05/2022	TQE	3	23,960	09/05/2022	TQE	49	24,020
09/05/2022	MAD	11	23,990	09/05/2022	DXE	89	24,020
09/05/2022	MAD	473	23,990	09/05/2022	MAD	131	24,020
09/05/2022	MAD	17	24,010	09/05/2022	MAD	378	24,020
09/05/2022	DXE	275	24,000	09/05/2022	TQE	58	24,010
09/05/2022	MAD	433	24,000	09/05/2022	TQE	14	24,010
09/05/2022 09/05/2022	DXE DXE	90 56	23,990 23,990	09/05/2022 09/05/2022	DXE AQE	91 157	24,010 24,010
09/05/2022	TQE	1	24,000	09/05/2022	MAD	87	24,010
09/05/2022	MAD	96	24,020	09/05/2022	MAD	230	24,010
09/05/2022	MAD	96	24,020	09/05/2022	MAD	31	24,010
09/05/2022	MAD	23	24,020	09/05/2022	DXE	83	23,990
09/05/2022	TQE	60	24,040	09/05/2022	MAD	281	23,990
09/05/2022	TQE	36	24,040	09/05/2022	DXE	1	23,990
09/05/2022	TQE	1	24,040	09/05/2022	DXE	4	23,990
09/05/2022	TQE	7	24,030	09/05/2022	DXE	9	23,980
09/05/2022	TQE	53	24,030	09/05/2022	DXE	78	23,980
09/05/2022	MAD	96	24,030	09/05/2022	TQE	93	23,980
09/05/2022	AQE	270	24,020	09/05/2022	MAD	514	23,980
09/05/2022	DXE	263	24,020	09/05/2022	AQE	80	23,980
09/05/2022	DXE	7	24,020	09/05/2022	AQE	25	23,980
09/05/2022	MAD	284	24,020	09/05/2022	AQE	30	23,980
09/05/2022	AQE	97	24,020	09/05/2022	AQE	97	23,960
09/05/2022	MAD	187	24,010	09/05/2022	DXE	76	23,960
09/05/2022	MAD	169	24,010	09/05/2022	DXE	9	23,960
09/05/2022	MAD	273	23,990	09/05/2022	TQE	7	23,970
09/05/2022	MAD	218	24,010	09/05/2022	MAD	488	23,950
09/05/2022	AQE	83	24,000	09/05/2022	DXE	114	23,950
09/05/2022	MAD	208	23,990	09/05/2022	DXE	197	23,940
09/05/2022	MAD	41	24,000	09/05/2022	MAD	452	23,950
09/05/2022	MAD	4	24,000	09/05/2022	DXE	1	23,950
09/05/2022	DXE	160	23,990	09/05/2022	DXE	4	23,950
09/05/2022	MAD	405	23,990	09/05/2022	MAD	15	23,960
09/05/2022	TQE	69	23,990	09/05/2022	MAD	79	23,960
09/05/2022	MAD	434	24,000	09/05/2022	MAD	115	23,960
09/05/2022	DXE	112	24,010	09/05/2022	DXE	102	23,940
09/05/2022	MAD	80	24,020	09/05/2022	MAD	369	23,940
09/05/2022	MAD	4	24,020	09/05/2022	AQE	168	23,940
09/05/2022	AQE	152	24,000	09/05/2022	MAD	132	23,940
09/05/2022	DXE	89	24,000	09/05/2022	MAD	43	23,940
09/05/2022	MAD	598	24,000	09/05/2022	TQE	55	23,930
09/05/2022	MAD	603	24,000	09/05/2022	DXE	83	23,930
09/05/2022	DXE	123	24,000	09/05/2022	MAD	160	23,930
09/05/2022	DXE	4	24,000	09/05/2022	DXE	23	23,930
09/05/2022	DXE	6	24,000	09/05/2022	MAD	136	23,940
09/05/2022	DXE	1	24,000	09/05/2022	MAD	136	23,940
09/05/2022	TQE	45	23,990	09/05/2022	MAD	193	23,940
09/05/2022	TQE	43	23,990	09/05/2022	MAD	6	23,940
09/05/2022	DXE	145	23,990	09/05/2022	MAD	80	23,930
09/05/2022	DXE	43	23,990	09/05/2022	DXE	146	23,930
09/05/2022	DXE	2	23,990	09/05/2022	MAD	4	23,930
09/05/2022	DXE	97	23,990	09/05/2022	MAD	1	23,930
09/05/2022	DXE	10	23,990	09/05/2022	MAD	4	23,930
09/05/2022	DXE	86	23,990	09/05/2022	MAD	1	23,930
09/05/2022	MAD	632	23,990	09/05/2022	MAD	8	23,930
09/05/2022	DXE	6	24,000	09/05/2022	MAD	2	23,930
09/05/2022	DXE	88	24,000	09/05/2022	AQE	86	23,930
09/05/2022	AQE	85	24,000	09/05/2022	AQE	86	23,930

Valor: ACS.MC

09/05/2022 DXE 6 23,930 09/05/2022 AQE 86 23,850 09/05/2022 MAD 231 23,940 09/05/2022 DXE 9 23,850 09/05/2022 MAD 14 23,940 09/05/2022 DXE 103 23,850 09/05/2022 DXE 265 23,940 09/05/2022 DXE 45 23,850 09/05/2022 MAD 130 23,960 09/05/2022 MAD 524 23,850 09/05/2022 MAD 185 23,960 09/05/2022 MAD 300 23,830 09/05/2022 MAD 79 23,960 09/05/2022 DXE 159 23,820 09/05/2022 MAD 396 23,960 09/05/2022 MAD 452 23,820 09/05/2022 MAD 136 23,950 09/05/2022 DXE 156 23,820 09/05/2022 AQE 170 23,930 09/05/2022 AQE 125 23,810 09/05/2022 DXE 123 23,930 09/05/2022 TQE 5 23,820 09/05/2022 MAD 236 23,940 09/05/2022 DXE 128 23,810 09/05/2022 MAD 82 23,940 09/05/2022 DXE 124 23,810 09/05/2022 DXE 103 23,940 09/05/2022 DXE 130 23,810 09/05/2022 DXE 87 23,930 09/05/2022 TQE 79 23,820 09/05/2022 DXE 127 23,930 09/05/2022 MAD 935 23,800 09/05/2022 MAD 500 23,940 09/05/2022 MAD 66 23,810 09/05/2022 MAD 76 23,950 09/05/2022 MAD 22 23,810 09/05/2022 MAD 126 23,950 09/05/2022 MAD 35 23,810 09/05/2022 MAD 6 23,950 09/05/2022 AQE 2 23,800 09/05/2022 MAD 169 23,950 09/05/2022 DXE 94 23,800 09/05/2022 MAD 126 23,950 09/05/2022 DXE 47 23,800 09/05/2022 DXE 36 23,950 09/05/2022 MAD 127 23,810 09/05/2022 DXE 32 23,950 09/05/2022 MAD 82 23,810 09/05/2022 DXE 1 23,950 09/05/2022 MAD 2 23,810 09/05/2022 DXE 2 23,950 09/05/2022 MAD 133 23,810 09/05/2022 DXE 19 23,950 09/05/2022 MAD 35 23,810 09/05/2022 MAD 155 23,950 09/05/2022 AQE 6 23,820 09/05/2022 TQE 4 23,950 09/05/2022 AQE 112 23,820 09/05/2022 TQE 41 23,950 09/05/2022 TQE 25 23,800 09/05/2022 TQE 59 23,950 09/05/2022 MAD 182 23,810 09/05/2022 MAD 49 23,950 09/05/2022 DXE 28 23,800 09/05/2022 MAD 90 23,950 09/05/2022 MAD 500 23,810 09/05/2022 AQE 100 23,940 09/05/2022 MAD 6 23,810 09/05/2022 DXE 255 23,940 09/05/2022 MAD 79 23,810 09/05/2022 DXE 71 23,940 09/05/2022 MAD 152 23,830 09/05/2022 TQE 55 23,940 09/05/2022 AQE 98 23,830 09/05/2022 MAD 5 23,950 09/05/2022 AQE 8 23,830 09/05/2022 MAD 4 23,950 09/05/2022 MAD 152 23,830 09/05/2022 MAD 7 23,950 09/05/2022 DXE 28 23,850 09/05/2022 MAD 97 23,950 09/05/2022 AQE 102 23,850 09/05/2022 DXE 117 23,940 09/05/2022 DXE 100 23,850 09/05/2022 MAD 702 23,940 09/05/2022 MAD 73 23,850 09/05/2022 DXE 95 23,930 09/05/2022 TQE 100 23,860 09/05/2022 TQE 99 23,930 09/05/2022 DXE 10 23,850 09/05/2022 MAD 326 23,930 09/05/2022 DXE 130 23,860 09/05/2022 TQE 11 23,940 09/05/2022 MAD 450 23,880 09/05/2022 TQE 22 23,940 09/05/2022 MAD 507 23,880 09/05/2022 AQE 83 23,900 09/05/2022 MAD 440 23,880 09/05/2022 MAD 107 23,930 09/05/2022 MAD 39 23,880 09/05/2022 MAD 167 23,930 09/05/2022 MAD 79 23,880 09/05/2022 DXE 83 23,900 09/05/2022 MAD 147 23,880 09/05/2022 MAD 435 23,900 09/05/2022 DXE 72 23,880 09/05/2022 MAD 15 23,900 09/05/2022 MAD 407 23,880 09/05/2022 DXE 79 23,880 09/05/2022 MAD 83 23,880 09/05/2022 DXE 72 23,880 09/05/2022 MAD 137 23,870 09/05/2022 MAD 41 23,910 09/05/2022 AQE 5 23,880 09/05/2022 MAD 79 23,910 09/05/2022 AQE 141 23,880 09/05/2022 DXE 5 23,910 09/05/2022 DXE 254 23,870 09/05/2022 AQE 86 23,900 09/05/2022 TQE 100 23,880 09/05/2022 DXE 83 23,900 09/05/2022 TQE 41 23,870 09/05/2022 MAD 170 23,900 09/05/2022 MAD 456 23,870 09/05/2022 TQE 1 23,900 09/05/2022 DXE 159 23,860 09/05/2022 MAD 52 23,890 09/05/2022 AQE 75 23,860 09/05/2022 MAD 162 23,890 09/05/2022 TQE 44 23,870 09/05/2022 DXE 16 23,890 09/05/2022 DXE 34 23,860 09/05/2022 DXE 105 23,890 09/05/2022 DXE 269 23,860 09/05/2022 TQE 17 23,890 09/05/2022 MAD 314 23,860 09/05/2022 TQE 90 23,890 09/05/2022 DXE 90 23,850 09/05/2022 DXE 51 23,860 09/05/2022 DXE 31 23,850 09/05/2022 MAD 80 23,880 09/05/2022 MAD 89 23,860 09/05/2022 MAD 3 23,880 09/05/2022 MAD 84 23,860 09/05/2022 MAD 76 23,880 09/05/2022 MAD 90 23,860 09/05/2022 MAD 61 23,880 09/05/2022 MAD 47 23,860 09/05/2022 MAD 42 23,880 09/05/2022 MAD 16 23,860 09/05/2022 MAD 20 23,880 09/05/2022 MAD 14 23,860 09/05/2022 MAD 7 23,880 09/05/2022 MAD 27 23,860 09/05/2022 MAD 128 23,860 09/05/2022 DXE 100 23,850 09/05/2022 DXE 56 23,860 09/05/2022 DXE 100 23,850 09/05/2022 AQE 104 23,870 09/05/2022 DXE 62 23,850	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/05/2022	MAD	21	23,860	09/05/2022	DXE	130	23,820
09/05/2022	MAD	238	23,850	09/05/2022	DXE	57	23,820
09/05/2022	MAD	225	23,850	09/05/2022	DXE	108	23,810
09/05/2022	TQE	11	23,850	09/05/2022	DXE	57	23,810
09/05/2022	TQE	5	23,850	09/05/2022	DXE	17	23,810
09/05/2022	DXE	79	23,850	09/05/2022	DXE	88	23,810
09/05/2022	TQE	4	23,850	09/05/2022	DXE	158	23,800
09/05/2022	DXE	7	23,850	09/05/2022	MAD	329	23,800
09/05/2022	AQE	78	23,850	09/05/2022	MAD	353	23,780
09/05/2022	AQE	89	23,840	09/05/2022	TQE	62	23,790
09/05/2022	DXE	89	23,860	09/05/2022	AQE	153	23,790
09/05/2022	MAD	121	23,860	09/05/2022	MAD	301	23,770
09/05/2022	DXE	117	23,850	09/05/2022	MAD	266	23,760
09/05/2022	MAD	162	23,850	09/05/2022	MAD	174	23,760
09/05/2022	TQE	7	23,850	09/05/2022	DXE	13	23,760
09/05/2022	AQE	1	23,880	09/05/2022	DXE	124	23,760
09/05/2022	TQE	6	23,880	09/05/2022	MAD	76	23,760
09/05/2022	TQE	35	23,880	09/05/2022	MAD	11	23,760
09/05/2022	DXE	162	23,870	09/05/2022	DXE	87	23,760
09/05/2022	DXE	100	23,870	09/05/2022	DXE	87	23,760
09/05/2022	DXE	84	23,870	09/05/2022	MAD	217	23,780
09/05/2022	DXE	83	23,880	09/05/2022	DXE	101	23,780
09/05/2022	MAD	42	23,890	09/05/2022	MAD	12	23,790
09/05/2022	MAD	27	23,890	09/05/2022	MAD	4	23,790
09/05/2022	MAD	17	23,890	09/05/2022	MAD	184	23,790
09/05/2022	MAD	99	23,890	09/05/2022	MAD	364	23,790
09/05/2022	MAD	140	23,890	09/05/2022	DXE	63	23,770
09/05/2022	MAD	67	23,890	09/05/2022	MAD	268	23,770
09/05/2022	MAD	393	23,870	09/05/2022	AQE	72	23,770
09/05/2022	AQE	152	23,870	09/05/2022	AQE	55	23,770
09/05/2022	DXE	122	23,870	09/05/2022	MAD	89	23,770
09/05/2022	TQE	102	23,870	09/05/2022	AQE	88	23,770
09/05/2022	AQE	83	23,860	09/05/2022	DXE	132	23,780
09/05/2022	DXE	183	23,860	09/05/2022	TQE	47	23,780
09/05/2022	MAD	45	23,860	09/05/2022	MAD	84	23,780
09/05/2022	MAD	481	23,860	09/05/2022	TQE	14	23,780
09/05/2022	DXE	89	23,850	09/05/2022	TQE	14	23,780
09/05/2022	MAD	796	23,850	09/05/2022	DXE	76	23,780
09/05/2022	MAD	137	23,850	09/05/2022	DXE	104	23,800
09/05/2022	DXE	91	23,840	09/05/2022	DXE	44	23,800
09/05/2022	DXE	67	23,840	09/05/2022	AQE	93	23,800
09/05/2022	MAD	80	23,860	09/05/2022	DXE	24	23,810
09/05/2022	MAD	132	23,860	09/05/2022	DXE	31	23,810
09/05/2022	MAD	116	23,860	09/05/2022	MAD	463	23,800
09/05/2022	MAD	207	23,860	09/05/2022	DXE	170	23,790
09/05/2022	MAD	44	23,860	09/05/2022	MAD	15	23,790
09/05/2022	MAD	118	23,860	09/05/2022	MAD	182	23,790
09/05/2022	DXE	2	23,860	09/05/2022	MAD	325	23,790
09/05/2022	DXE	53	23,860	09/05/2022	TQE	100	23,790
09/05/2022	DXE	101	23,860	09/05/2022	MAD	5	23,790
09/05/2022	AQE	102	23,860	09/05/2022	MAD	40	23,790
09/05/2022	DXE	7	23,860	09/05/2022	DXE	85	23,800
09/05/2022	DXE	127	23,850	09/05/2022	TQE	1	23,800
09/05/2022	MAD	360	23,850	09/05/2022	TQE	7	23,800
09/05/2022	MAD	145	23,850	09/05/2022	DXE	84	23,800
09/05/2022	MAD	18	23,850	09/05/2022	MAD	65	23,800
09/05/2022	MAD	232	23,880	09/05/2022	MAD	259	23,800
09/05/2022	DXE	152	23,870	09/05/2022	MAD	4	23,790
09/05/2022	TQE	70	23,870	09/05/2022	MAD	247	23,790
09/05/2022	AQE	102	23,870	09/05/2022	MAD	65	23,790
09/05/2022	TQE	59	23,870	09/05/2022	DXE	5	23,790
09/05/2022	MAD	160	23,870	09/05/2022	MAD	172	23,790
09/05/2022	DXE	83	23,850	09/05/2022	MAD	11	23,790
09/05/2022	DXE	105	23,830	09/05/2022	MAD	90	23,790
09/05/2022	MAD	496	23,830	09/05/2022	AQE	79	23,790
09/05/2022	AQE	93	23,840	09/05/2022	DXE	16	23,790
09/05/2022	TQE	1	23,850	09/05/2022	DXE	152	23,780
09/05/2022	MAD	161	23,820	09/05/2022	MAD	170	23,780
09/05/2022	AQE	83	23,820	09/05/2022	DXE	86	23,780
09/05/2022	DXE	140	23,820	09/05/2022	TQE	5	23,780
09/05/2022	TQE	1	23,830	09/05/2022	AQE	3	23,780
09/05/2022	MAD	95	23,830	09/05/2022	MAD	26	23,790
09/05/2022	MAD	99	23,830	09/05/2022	DXE	69	23,770
09/05/2022	DXE	35	23,810	09/05/2022	DXE	46	23,770
09/05/2022	DXE	90	23,810	09/05/2022	AQE	103	23,770
09/05/2022	TQE	89	23,810	09/05/2022	MAD	303	23,770
09/05/2022	MAD	598	23,810	09/05/2022	TQE	76	23,770
09/05/2022	TQE	36	23,810	09/05/2022	DXE	108	23,760
09/05/2022	MAD	400	23,810	09/05/2022	DXE	6	23,760
09/05/2022	MAD	153	23,810	09/05/2022	MAD	177	23,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/05/2022	MAD	31	23,760	09/05/2022	TQE	28	23,810
09/05/2022	MAD	131	23,760	09/05/2022	TQE	6	23,810
09/05/2022	MAD	11	23,760	09/05/2022	TQE	18	23,810
09/05/2022	MAD	86	23,750	09/05/2022	MAD	537	23,810
09/05/2022	MAD	318	23,750	09/05/2022	DXE	181	23,810
09/05/2022	MAD	78	23,750	09/05/2022	MAD	537	23,810
09/05/2022	MAD	174	23,760	09/05/2022	DXE	159	23,800
09/05/2022	MAD	8	23,760	09/05/2022	TQE	84	23,800
09/05/2022	MAD	171	23,760	09/05/2022	MAD	356	23,800
09/05/2022	TQE	54	23,750	09/05/2022	AQE	76	23,790
09/05/2022	DXE	219	23,750	09/05/2022	DXE	136	23,820
09/05/2022	AQE	87	23,760	09/05/2022	MAD	611	23,820
09/05/2022	DXE	87	23,750	09/05/2022	AQE	191	23,840
09/05/2022	DXE	92	23,750	09/05/2022	DXE	83	23,840
09/05/2022	DXE	17	23,750	09/05/2022	MAD	288	23,840
09/05/2022	MAD	22	23,760	09/05/2022	DXE	83	23,840
09/05/2022	MAD	7	23,780	09/05/2022	MAD	262	23,840
09/05/2022	MAD	99	23,780	09/05/2022	TQE	6	23,850
09/05/2022	MAD	1	23,780	09/05/2022	TQE	40	23,850
09/05/2022	MAD	138	23,780	09/05/2022	MAD	363	23,860
09/05/2022	DXE	109	23,770	09/05/2022	DXE	71	23,860
09/05/2022	TQE	83	23,770	09/05/2022	MAD	167	23,880
09/05/2022	MAD	574	23,770	09/05/2022	DXE	46	23,860
09/05/2022	MAD	348	23,770	09/05/2022	DXE	88	23,860
09/05/2022	AQE	110	23,780	09/05/2022	MAD	56	23,860
09/05/2022	AQE	10	23,780	09/05/2022	MAD	30	23,860
09/05/2022	MAD	175	23,770	09/05/2022	AQE	102	23,860
09/05/2022	DXE	132	23,790	09/05/2022	DXE	103	23,870
09/05/2022	MAD	220	23,790	09/05/2022	TQE	51	23,870
09/05/2022	DXE	27	23,790	09/05/2022	DXE	83	23,870
09/05/2022	DXE	120	23,790	09/05/2022	MAD	96	23,870
09/05/2022	MAD	87	23,790	09/05/2022	DXE	2	23,890
09/05/2022	DXE	115	23,790	09/05/2022	DXE	155	23,890
09/05/2022	DXE	84	23,780	09/05/2022	MAD	661	23,890
09/05/2022	AQE	141	23,780	09/05/2022	DXE	130	23,890
09/05/2022	MAD	94	23,780	09/05/2022	DXE	28	23,890
09/05/2022	MAD	210	23,780	09/05/2022	TQE	77	23,890
09/05/2022	MAD	64	23,780	09/05/2022	MAD	322	23,890
09/05/2022	MAD	64	23,780	09/05/2022	MAD	383	23,880
09/05/2022	MAD	79	23,780	09/05/2022	AQE	84	23,890
09/05/2022	TQE	5	23,780	09/05/2022	MAD	183	23,880
09/05/2022	TQE	37	23,780	09/05/2022	DXE	84	23,880
09/05/2022	MAD	172	23,770	09/05/2022	AQE	73	23,880
09/05/2022	DXE	85	23,760	09/05/2022	DXE	83	23,870
09/05/2022	DXE	141	23,760	09/05/2022	MAD	58	23,870
09/05/2022	MAD	339	23,760	09/05/2022	MAD	109	23,870
09/05/2022	TQE	3	23,750	09/05/2022	MAD	92	23,870
09/05/2022	TQE	1	23,750	09/05/2022	AQE	1	23,870
09/05/2022	AQE	126	23,740	09/05/2022	AQE	113	23,870
09/05/2022	MAD	5	23,750	09/05/2022	MAD	268	23,880
09/05/2022	DXE	38	23,740	09/05/2022	MAD	309	23,880
09/05/2022	MAD	66	23,760	09/05/2022	DXE	1	23,890
09/05/2022	MAD	19	23,760	09/05/2022	TQE	109	23,890
09/05/2022	MAD	132	23,760	09/05/2022	DXE	207	23,890
09/05/2022	MAD	7	23,760	09/05/2022	MAD	134	23,890
09/05/2022	MAD	452	23,750	09/05/2022	MAD	194	23,890
09/05/2022	MAD	91	23,750	09/05/2022	MAD	25	23,890
09/05/2022	DXE	170	23,750	09/05/2022	MAD	54	23,890
09/05/2022	DXE	123	23,750	09/05/2022	AQE	170	23,880
09/05/2022	MAD	202	23,750	09/05/2022	DXE	320	23,880
09/05/2022	AQE	93	23,750	09/05/2022	MAD	752	23,880
09/05/2022	MAD	41	23,750	09/05/2022	MAD	98	23,880
09/05/2022	MAD	43	23,750	09/05/2022	MAD	4	23,880
09/05/2022	TQE	77	23,750	09/05/2022	DXE	1	23,870
09/05/2022	MAD	200	23,750	09/05/2022	DXE	21	23,880
09/05/2022	MAD	21	23,820	09/05/2022	MAD	535	23,890
09/05/2022	MAD	1	23,820	09/05/2022	DXE	174	23,890
09/05/2022	DXE	252	23,850	09/05/2022	TQE	16	23,890
09/05/2022	TQE	117	23,850	09/05/2022	TQE	5	23,890
09/05/2022	DXE	284	23,850	09/05/2022	TQE	7	23,890
09/05/2022	MAD	509	23,850	09/05/2022	TQE	14	23,890
09/05/2022	MAD	527	23,840	09/05/2022	TQE	4	23,890
09/05/2022	AQE	81	23,840	09/05/2022	TQE	53	23,890
09/05/2022	DXE	61	23,830	09/05/2022	DXE	232	23,880
09/05/2022	MAD	72	23,830	09/05/2022	MAD	69	23,880
09/05/2022	MAD	246	23,830	09/05/2022	MAD	322	23,880
09/05/2022	AQE	101	23,820	09/05/2022	MAD	123	23,880
09/05/2022	MAD	156	23,800	09/05/2022	MAD	74	23,880
09/05/2022	DXE	159	23,810	09/05/2022	MAD	1	23,880
09/05/2022	DXE	184	23,810	09/05/2022	MAD	79	23,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/05/2022	DXE	205	23,870	09/05/2022	AQE	91	23,880
09/05/2022	MAD	1	23,880	09/05/2022	MAD	4	23,880
09/05/2022	TQE	33	23,870	09/05/2022	DXE	181	23,890
09/05/2022	DXE	165	23,870	09/05/2022	DXE	173	23,890
09/05/2022	MAD	398	23,870	09/05/2022	MAD	404	23,890
09/05/2022	TQE	10	23,870	09/05/2022	DXE	84	23,890
09/05/2022	TQE	21	23,870	09/05/2022	MAD	30	23,900
09/05/2022	TQE	10	23,870	09/05/2022	DXE	7	23,920
09/05/2022	DXE	84	23,880	09/05/2022	MAD	220	23,910
09/05/2022	MAD	375	23,880	09/05/2022	MAD	1	23,910
09/05/2022	MAD	375	23,880	09/05/2022	TQE	59	23,910
09/05/2022 09/05/2022	DXE DXE	13 30	23,870 23,870	09/05/2022 09/05/2022	DXE MAD	234 229	23,910 23,910
09/05/2022	DXE	41	23,870	09/05/2022	MAD	21	23,910
09/05/2022	AQE	231	23,870	09/05/2022	MAD	16	23,910
09/05/2022	MAD	186	23,870	09/05/2022	MAD	1	23,910
09/05/2022	MAD	175	23,860	09/05/2022	MAD	5	23,910
09/05/2022	DXE	84	23,850	09/05/2022	MAD	4	23,910
09/05/2022	AQE	83	23,850	09/05/2022	MAD	95	23,910
09/05/2022	MAD	171	23,850	09/05/2022	MAD	142	23,910
09/05/2022	MAD	554	23,830	09/05/2022	MAD	5	23,910
09/05/2022	DXE	7	23,840	09/05/2022	MAD	1	23,910
09/05/2022	DXE	4	23,840	09/05/2022	MAD	2	23,910
09/05/2022	DXE	33	23,840	09/05/2022	MAD	4	23,910
09/05/2022	MAD	252	23,830	09/05/2022	DXE	44	23,900
09/05/2022	DXE	5	23,840	09/05/2022	DXE	116	23,900
09/05/2022	DXE	13	23,840	09/05/2022	TQE	91	23,900
09/05/2022	MAD	250	23,850	09/05/2022	MAD	284	23,900
09/05/2022	MAD	409	23,850	09/05/2022	MAD	434	23,900
09/05/2022	DXE	190	23,860	09/05/2022	MAD	157	23,910
09/05/2022	MAD	422	23,860	09/05/2022	MAD	321	23,900
09/05/2022	DXE	332	23,860	09/05/2022	DXE	239	23,900
09/05/2022 09/05/2022	MAD MAD	261 202	23,860 23,860	09/05/2022 09/05/2022	AQE DXE	130 84	23,900 23,890
09/05/2022	MAD	84	23,860	09/05/2022	MAD	454	23,890
09/05/2022	DXE	83	23,860	09/05/2022	MAD	269	23,880
09/05/2022	DXE	253	23,860	09/05/2022	MAD	260	23,880
09/05/2022	DXE	50	23,860	09/05/2022	AQE	109	23,890
09/05/2022	TQE	163	23,860	09/05/2022	AQE	175	23,880
09/05/2022	AQE	154	23,870	09/05/2022	DXE	66	23,870
09/05/2022	AQE	77	23,860	09/05/2022	DXE	74	23,870
09/05/2022	DXE	189	23,860	09/05/2022	DXE	20	23,870
09/05/2022	DXE	97	23,860	09/05/2022	MAD	436	23,870
09/05/2022	DXE	27	23,860	09/05/2022	AQE	43	23,870
09/05/2022	DXE	96	23,860	09/05/2022	DXE	58	23,870
09/05/2022	MAD	86	23,860	09/05/2022	DXE	103	23,870
09/05/2022	AQE	199	23,850	09/05/2022	MAD	415	23,870
09/05/2022	MAD	304	23,860	09/05/2022	MAD	69	23,870
09/05/2022	MAD	194	23,860	09/05/2022	DXE	84	23,870
09/05/2022 09/05/2022	DXE MAD	130 26	23,860 23,880	09/05/2022 09/05/2022	AQE MAD	83 245	23,870 23,860
09/05/2022	MAD	544	23,880	09/05/2022	MAD	358	23,860
09/05/2022	MAD	220	23,880	09/05/2022	DXE	6	23,870
09/05/2022	MAD	416	23,890	09/05/2022	DXE	36	23,870
09/05/2022	DXE	146	23,890	09/05/2022	MAD	166	23,870
09/05/2022	DXE	144	23,890	09/05/2022	MAD	101	23,870
09/05/2022	DXE	26	23,890	09/05/2022	DXE	85	23,870
09/05/2022	MAD	462	23,890	09/05/2022	AQE	136	23,870
09/05/2022	MAD	140	23,900	09/05/2022	TQE	48	23,880
09/05/2022	MAD	4	23,900	09/05/2022	TQE	19	23,880
09/05/2022	MAD	5	23,900	09/05/2022	TQE	47	23,880
09/05/2022	DXE	139	23,890	09/05/2022	TQE	10	23,880
09/05/2022	MAD	389	23,890	09/05/2022	TQE	12	23,880
09/05/2022	DXE	97	23,890	09/05/2022	DXE	251	23,870
09/05/2022	TQE	88	23,900	09/05/2022	TQE	97	23,870
09/05/2022	MAD	200	23,890	09/05/2022	DXE	68	23,870
09/05/2022 09/05/2022	MAD MAD	29 458	23,890 23,890	09/05/2022 09/05/2022	DXE DXE	146 129	23,860 23,860
09/05/2022	AQE	155	23,890	09/05/2022	MAD	473	23,860
09/05/2022	TQE	83	23,890	09/05/2022	DXE	84	23,860
09/05/2022	TQE	2	23,890	09/05/2022	AQE	68	23,860
09/05/2022	MAD	90	23,890	09/05/2022	MAD	261	23,860
09/05/2022	TQE	72	23,880	09/05/2022	MAD	90	23,860
09/05/2022	DXE	144	23,880	09/05/2022	MAD	261	23,860
09/05/2022	TQE	10	23,880	09/05/2022	DXE	90	23,880
09/05/2022	TQE	8	23,880	09/05/2022	MAD	390	23,870
09/05/2022	TQE	6	23,880	09/05/2022	DXE	322	23,890
09/05/2022	MAD	465	23,880	09/05/2022	DXE	16	23,890
09/05/2022	AQE	25	23,880	09/05/2022	MAD	381	23,890
09/05/2022	MAD	50	23,880	09/05/2022	MAD	491	23,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/05/2022	AQE	163	23,880	09/05/2022	AQE	167	23,830
09/05/2022	MAD	108	23,890	09/05/2022	TQE	49	23,830
09/05/2022	DXE	267	23,880	09/05/2022	TQE	86	23,820
09/05/2022	AQE	180	23,880	09/05/2022	MAD	321	23,820
09/05/2022	MAD	687	23,880	09/05/2022	TQE	112	23,820
09/05/2022	DXE	100	23,880	09/05/2022	TQE	45	23,820
09/05/2022	DXE	104	23,880	09/05/2022	TQE	43	23,820
09/05/2022	MAD	18	23,880	09/05/2022	DXE	10	23,820
09/05/2022	MAD	245	23,880	09/05/2022	DXE	108	23,820
09/05/2022	TQE	76	23,880	09/05/2022	DXE	75	23,820
09/05/2022	MAD	349	23,870	09/05/2022	MAD	311	23,820
09/05/2022 09/05/2022	DXE TQE	163 117	23,870 23,870	09/05/2022 09/05/2022	MAD DXE	88 272	23,820 23,810
09/05/2022	DXE	109	23,870	09/05/2022	MAD	576	23,810
09/05/2022	AQE	105	23,860	09/05/2022	TQE	102	23,810
09/05/2022	DXE	120	23,860	09/05/2022	TQE	2	23,810
09/05/2022	MAD	76	23,860	09/05/2022	DXE	84	23,800
09/05/2022	MAD	5	23,860	09/05/2022	DXE	48	23,800
09/05/2022	MAD	30	23,860	09/05/2022	DXE	36	23,800
09/05/2022	MAD	3	23,860	09/05/2022	MAD	90	23,810
09/05/2022	MAD	3	23,860	09/05/2022	MAD	1	23,810
09/05/2022	MAD	36	23,860	09/05/2022	MAD	144	23,810
09/05/2022	MAD	4	23,860	09/05/2022	MAD	89	23,810
09/05/2022 09/05/2022	MAD MAD	5 113	23,860 23,860	09/05/2022 09/05/2022	DXE MAD	301 549	23,800 23,800
09/05/2022	DXE	187	23,850	09/05/2022	MAD	200	23,810
09/05/2022	TQE	70	23,850	09/05/2022	MAD	39	23,810
09/05/2022	MAD	250	23,850	09/05/2022	DXE	137	23,810
09/05/2022	MAD	87	23,850	09/05/2022	DXE	90	23,800
09/05/2022	MAD	4	23,850	09/05/2022	MAD	863	23,800
09/05/2022	MAD	165	23,850	09/05/2022	MAD	439	23,790
09/05/2022	MAD	10	23,850	09/05/2022	MAD	128	23,790
09/05/2022	MAD	85	23,850	09/05/2022	MAD	387	23,790
09/05/2022	DXE	208	23,860	09/05/2022	DXE	254	23,790
09/05/2022 09/05/2022	AQE DXE	138 136	23,850 23,860	09/05/2022 09/05/2022	MAD MAD	365 565	23,790 23,790
09/05/2022	TQE	63	23,850	09/05/2022	MAD	39	23,790
09/05/2022	MAD	410	23,850	09/05/2022	MAD	315	23,790
09/05/2022	MAD	376	23,850	09/05/2022	MAD	84	23,790
09/05/2022	MAD	76	23,850	09/05/2022	MAD	170	23,790
09/05/2022	MAD	204	23,850	09/05/2022	DXE	226	23,790
09/05/2022	MAD	185	23,850	09/05/2022	MAD	206	23,790
09/05/2022	MAD	170	23,850	09/05/2022	DXE	207	23,780
09/05/2022	MAD	104	23,850	09/05/2022	MAD	199	23,780
09/05/2022	MAD	243	23,850	09/05/2022	DXE	108	23,770
09/05/2022 09/05/2022	MAD MAD	59 84	23,850 23,850	09/05/2022 09/05/2022	DXE MAD	39 63	23,770 23,770
09/05/2022	MAD	343	23,840	09/05/2022	MAD	86	23,770
09/05/2022	MAD	150	23,850
09/05/2022	MAD	38	23,850
09/05/2022	AQE	76	23,850
09/05/2022	AQE	3	23,850
09/05/2022	MAD	226	23,850
09/05/2022	MAD	101	23,850
09/05/2022	DXE	176	23,840
09/05/2022	MAD	381	23,840
09/05/2022 09/05/2022	AQE AQE	76 2	23,850 23,850
09/05/2022	DXE	84	23,840
09/05/2022	MAD	188	23,840
09/05/2022	MAD	11	23,840
09/05/2022	MAD	112	23,840
09/05/2022	TQE	75	23,840
09/05/2022	MAD	192	23,840
09/05/2022	AQE	54	23,840
09/05/2022	AQE	12	23,840
09/05/2022	DXE	143	23,840
09/05/2022	MAD	6	23,840
09/05/2022 09/05/2022	MAD MAD	192 7	23,840 23,840
09/05/2022	MAD	127	23,840
09/05/2022	DXE	17	23,830
09/05/2022	AQE	214	23,830
09/05/2022	DXE	64	23,830
09/05/2022	DXE	48	23,830
09/05/2022	DXE	54	23,830
09/05/2022	DXE	53	23,830
09/05/2022	AQE	304	23,830
09/05/2022	DXE	139	23,830
09/05/2022	MAD	472	23,830

AQE 163 23,880 09/05/2022 AQE 167 23,830 MAD 108 23,890 09/05/2022 TQE 49 23,830 DXE 267 23,880 09/05/2022 TQE 86 23,820 AQE 180 23,880 09/05/2022 MAD 321 23,820 MAD 687 23,880 09/05/2022 TQE 112 23,820 DXE 100 23,880 09/05/2022 TQE 45 23,820 DXE 104 23,880 09/05/2022 TQE 43 23,820 MAD 18 23,880 09/05/2022 DXE 10 23,820 MAD 245 23,880 09/05/2022 DXE 108 23,820 TQE 76 23,880 09/05/2022 DXE 75 23,820 MAD 349 23,870 09/05/2022 MAD 311 23,820 DXE 163 23,870 09/05/2022 MAD 88 23,820 TQE 117 23,870 09/05/2022 DXE 272 23,810 DXE 109 23,870 09/05/2022 MAD 576 23,810 AQE 105 23,860 09/05/2022 TQE 102 23,810 DXE 120 23,860 09/05/2022 TQE 2 23,810 MAD 76 23,860 09/05/2022 DXE 84 23,800 MAD 5 23,860 09/05/2022 DXE 48 23,800 MAD 30 23,860 09/05/2022 DXE 36 23,800 MAD 3 23,860 09/05/2022 MAD 90 23,810 09/05/2022 MAD 3 23,860 09/05/2022 MAD 1 23,810 09/05/2022 MAD 36 23,860 09/05/2022 MAD 144 23,810 09/05/2022 MAD 4 23,860 09/05/2022 MAD 89 23,810 09/05/2022 MAD 5 23,860 09/05/2022 DXE 301 23,800 MAD 113 23,860 09/05/2022 MAD 549 23,800 DXE 187 23,850 09/05/2022 MAD 200 23,810 TQE 70 23,850 09/05/2022 MAD 39 23,810 MAD 250 23,850 09/05/2022 DXE 137 23,810 MAD 87 23,850 09/05/2022 DXE 90 23,800 MAD 4 23,850 09/05/2022 MAD 863 23,800 MAD 165 23,850 09/05/2022 MAD 439 23,790 MAD 10 23,850 09/05/2022 MAD 128 23,790 MAD 85 23,850 09/05/2022 MAD 387 23,790 DXE 208 23,860 09/05/2022 DXE 254 23,790 AQE 138 23,850 09/05/2022 MAD 365 23,790 DXE 136 23,860 09/05/2022 MAD 565 23,790 TQE 63 23,850 09/05/2022 MAD 39 23,790 MAD 410 23,850 09/05/2022 MAD 315 23,790 MAD 376 23,850 09/05/2022 MAD 84 23,790 MAD 76 23,850 09/05/2022 MAD 170 23,790 MAD 204 23,850 09/05/2022 DXE 226 23,790 MAD 185 23,850 09/05/2022 MAD 206 23,790 MAD 170 23,850 09/05/2022 DXE 207 23,780 MAD 104 23,850 09/05/2022 MAD 199 23,780 MAD 243 23,850 09/05/2022 DXE 108 23,770 MAD 59 23,850 09/05/2022 DXE 39 23,770 MAD 84 23,850 09/05/2022 MAD 63 23,770 MAD 343 23,840 09/05/2022 MAD 86 23,770	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022
	09/05/2022