Grupo ACS

Transaction in Own Shares • May 18, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 18 de mayo de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197) y 12 de mayo de 2022 (número de registro 16273) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 10 al 17 de mayo de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de Negociación	Numero de Acciones	Precio medio €/acción	Intermediario
10/05/2022	ACS. MC	AQE	8.112	24,159	SOCIETE GENERALE
10/05/2022	ACS. MC	DXE	23.927	24,157	SOCIETE GENERALE
10/05/2022	ACS. MC	MAD	113.864	24,105	SOCIETE GENERALE
10/05/2022	ACS. MC	TQE	4.097	24,149	SOCIETE GENERALE
11/05/2020	ACS. MC	AQE	9.691	24,461	SOCIETE GENERALE
11/05/2020	ACS. MC	DXE	24.748	24,420	SOCIETE GENERALE
11/05/2020	ACS. MC	MAD	105.221	24,391	SOCIETE GENERALE
11/05/2020	ACS. MC	TQE	4.743	24,445	SOCIETE GENERALE
12/05/2022	ACS. MC	AQE	9.835	24,333	SOCIETE GENERALE
12/05/2022	ACS. MC	DXE	34.886	24,321	SOCIETE GENERALE
12/05/2022	ACS. MC	MAD	149.957	24,334	SOCIETE GENERALE
12/05/2022	ACS. MC	TQE	4.748	24,327	SOCIETE GENERALE
13/05/2022	ACS. MC	AQE	18.500	24,233	SOCIETE GENERALE
13/05/2022	ACS. MC	DXE	58.000	24,236	SOCIETE GENERALE
13/05/2022	ACS. MC	MAD	154.500	24,255	SOCIETE GENERALE
13/05/2022	ACS. MC	TQE	9.000	24,247	SOCIETE GENERALE
16/05/2022	ACS. MC	AQE	11.145	24,584	SOCIETE GENERALE
16/05/2022	ACS. MC	DXE	35.831	24,578	SOCIETE GENERALE
16/05/2022	ACS. MC	MAD	107.369	24,552	SOCIETE GENERALE
16/05/2022	ACS. MC	TQE	5.534	24,586	SOCIETE GENERALE
17/05/2022	ACS. MC	AQE	4.912	25,068	SOCIETE GENERALE
17/05/2022	ACS. MC	DXE	19.725	25,067	SOCIETE GENERALE
17/05/2022	ACS. MC	MAD	97.453	25,053	SOCIETE GENERALE
17/05/2022	ACS. MC	TQE	2.910	25,070	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/05/2022	MAD	65	23,900	10/05/2022	DXE	50	24,000
10/05/2022	MAD	102	23,880	10/05/2022	DXE	67	24,000
10/05/2022	MAD	26	23,870	10/05/2022	MAD	458	24,000
10/05/2022	MAD	12	23,870	10/05/2022	AQE	102	24,000
10/05/2022	MAD	11	23,870	10/05/2022	TQE	97	23,990
10/05/2022	MAD	119	23,870	10/05/2022	DXE	83	24,000
10/05/2022	MAD	39	23,870	10/05/2022	MAD	422	24,000
10/05/2022	MAD	12	23,870	10/05/2022	MAD	259	23,990
10/05/2022	MAD	13	23,870	10/05/2022	AQE	75	23,970
10/05/2022	MAD	11	23,870	10/05/2022	MAD	193	23,960
10/05/2022	MAD	15	23,870	10/05/2022	DXE	56	23,970
10/05/2022	MAD	12	23,870	10/05/2022	DXE	96	23,970
10/05/2022	MAD	12	23,870	10/05/2022	MAD	158	23,970
10/05/2022 10/05/2022	MAD MAD	11 16	23,870 23,870	10/05/2022 10/05/2022	DXE MAD	83 344	23,970 23,970
10/05/2022	MAD	26	23,870	10/05/2022	MAD	150	23,910
10/05/2022	MAD	143	23,870	10/05/2022	MAD	215	23,940
10/05/2022	MAD	14	23,870	10/05/2022	MAD	97	23,910
10/05/2022	MAD	18	23,870	10/05/2022	MAD	146	23,910
10/05/2022	MAD	4	23,870	10/05/2022	MAD	151	23,900
10/05/2022	MAD	67	23,870	10/05/2022	MAD	27	23,890
10/05/2022	MAD	22	23,870	10/05/2022	MAD	760	23,900
10/05/2022	MAD	11	23,870	10/05/2022	MAD	494	23,940
10/05/2022	MAD	12	23,870	10/05/2022	MAD	209	23,980
10/05/2022	MAD	12	23,870	10/05/2022	MAD	230	23,980
10/05/2022	MAD	746	23,850	10/05/2022	MAD	505	23,980
10/05/2022	MAD	28	23,890	10/05/2022	MAD	57	23,980
10/05/2022	MAD	103	23,890	10/05/2022	MAD	316	23,980
10/05/2022	MAD	323	23,890	10/05/2022	MAD	138	23,980
10/05/2022	MAD	41	23,890	10/05/2022	MAD	138	23,980
10/05/2022 10/05/2022	MAD MAD	2 424	23,850 23,850	10/05/2022 10/05/2022	MAD MAD	373 97	23,980 23,980
10/05/2022	MAD	54	23,880	10/05/2022	MAD	219	24,030
10/05/2022	MAD	145	23,870	10/05/2022	MAD	144	24,030
10/05/2022	MAD	100	23,870	10/05/2022	MAD	340	24,030
10/05/2022	MAD	145	23,870	10/05/2022	MAD	330	24,030
10/05/2022	MAD	64	23,860	10/05/2022	MAD	14	24,030
10/05/2022	MAD	145	23,880	10/05/2022	MAD	84	24,220
10/05/2022	MAD	145	23,880	10/05/2022	DXE	82	24,220
10/05/2022	MAD	145	23,880	10/05/2022	MAD	163	24,220
10/05/2022	MAD	145	23,890	10/05/2022	DXE	88	24,210
10/05/2022	MAD	123	23,890	10/05/2022	MAD	394	24,210
10/05/2022	MAD	243	23,880	10/05/2022	MAD	154	24,210
10/05/2022	MAD	467	23,880	10/05/2022	DXE	145	24,240
10/05/2022	MAD	221	23,860	10/05/2022	MAD	154	24,240
10/05/2022 10/05/2022	MAD MAD	145 5	23,860 23,860	10/05/2022 10/05/2022	MAD MAD	159 296	24,240 24,240
10/05/2022	MAD	140	23,860	10/05/2022	DXE	153	24,240
10/05/2022	MAD	12	23,860	10/05/2022	AQE	169	24,280
10/05/2022	MAD	128	23,860	10/05/2022	TQE	76	24,270
10/05/2022	MAD	12	23,860	10/05/2022	DXE	153	24,270
10/05/2022	MAD	12	23,860	10/05/2022	MAD	290	24,270
10/05/2022	MAD	128	23,860	10/05/2022	MAD	16	24,270
10/05/2022	MAD	5	23,860	10/05/2022	MAD	105	24,270
10/05/2022	MAD	5	23,860	10/05/2022	DXE	224	24,280
10/05/2022	MAD	128	23,860	10/05/2022	MAD	508	24,280
10/05/2022	MAD	4	23,860	10/05/2022	AQE	101	24,270
10/05/2022	MAD	1	23,860	10/05/2022	MAD	104	24,260
10/05/2022	MAD	12	23,860	10/05/2022	TQE	3	24,260
10/05/2022	MAD	116	23,880	10/05/2022	TQE	36	24,260
10/05/2022 10/05/2022	MAD MAD	371 524	23,860 23,840	10/05/2022 10/05/2022	DXE DXE	20 62	24,240 24,240
10/05/2022	DXE	97	23,820	10/05/2022	MAD	276	24,240
10/05/2022	DXE	82	23,830	10/05/2022	DXE	82	24,240
10/05/2022	DXE	114	23,870	10/05/2022	MAD	132	24,230
10/05/2022	DXE	88	23,860	10/05/2022	MAD	5	24,200
10/05/2022	DXE	8	23,940	10/05/2022	DXE	102	24,200
10/05/2022	DXE	103	23,940	10/05/2022	MAD	203	24,200
10/05/2022	MAD	145	23,950	10/05/2022	AQE	82	24,200
10/05/2022	DXE	92	23,940	10/05/2022	DXE	57	24,210
10/05/2022	MAD	230	23,950	10/05/2022	DXE	94	24,210
10/05/2022	MAD	145	23,950	10/05/2022	MAD	3	24,200
10/05/2022	MAD	17	23,950	10/05/2022	TQE	73	24,240
10/05/2022	MAD	128	23,950	10/05/2022	DXE	124	24,220
10/05/2022	MAD	17	23,950	10/05/2022	MAD	452	24,220
10/05/2022	MAD	1	23,950	10/05/2022	AQE	101	24,240
10/05/2022	MAD	16	23,950	10/05/2022	DXE	85	24,230
10/05/2022 10/05/2022	MAD MAD	129 129	23,950 23,950	10/05/2022 10/05/2022	TQE TQE	4 2	24,250 24,250
10/05/2022	MAD	16	23,950	10/05/2022	TQE	41	24,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/05/2022	MAD	100	24,250	10/05/2022	DXE	56	24,200
10/05/2022	MAD	22	24,260	10/05/2022	MAD	216	24,200
10/05/2022	MAD	81	24,260	10/05/2022	AQE	25	24,200
10/05/2022	MAD	218	24,260	10/05/2022	DXE	82	24,190
10/05/2022	DXE	123	24,260	10/05/2022	TQE	24	24,190
10/05/2022	MAD	236	24,250	10/05/2022	MAD	152	24,190
10/05/2022	MAD	233	24,250	10/05/2022	MAD	154	24,190
10/05/2022	DXE	242	24,250	10/05/2022	AQE	56	24,190
10/05/2022	MAD	131	24,250	10/05/2022	TQE	26	24,180
10/05/2022	MAD	224	24,290	10/05/2022	MAD	250	24,180
10/05/2022	AQE	151	24,290	10/05/2022	DXE	67	24,190
10/05/2022 10/05/2022	MAD DXE	395 82	24,280 24,270	10/05/2022 10/05/2022	DXE MAD	15 82	24,190 24,180
10/05/2022	MAD	29	24,270	10/05/2022	DXE	97	24,180
10/05/2022	DXE	34	24,270	10/05/2022	MAD	54	24,190
10/05/2022	DXE	14	24,270	10/05/2022	MAD	104	24,190
10/05/2022	DXE	34	24,270	10/05/2022	DXE	82	24,190
10/05/2022	MAD	107	24,270	10/05/2022	DXE	34	24,190
10/05/2022	TQE	39	24,270	10/05/2022	AQE	4	24,210
10/05/2022	DXE	82	24,260	10/05/2022	AQE	84	24,210
10/05/2022	MAD	50	24,250	10/05/2022	MAD	98	24,240
10/05/2022	MAD	184	24,250	10/05/2022	MAD	85	24,250
10/05/2022	MAD	25	24,250	10/05/2022	MAD	42	24,250
10/05/2022	AQE	10	24,250	10/05/2022	MAD	87	24,250
10/05/2022	MAD	81	24,260	10/05/2022	MAD	84	24,250
10/05/2022	MAD	18	24,260	10/05/2022	MAD	138	24,250
10/05/2022	MAD	78	24,260	10/05/2022	MAD	29	24,250
10/05/2022	DXE	8	24,260	10/05/2022	AQE	2	24,260
10/05/2022	AQE	82	24,260	10/05/2022	DXE	2	24,260
10/05/2022 10/05/2022	DXE DXE	62 122	24,250 24,250	10/05/2022 10/05/2022	DXE DXE	7 4	24,260 24,260
10/05/2022	TQE	65	24,250	10/05/2022	DXE	2	24,260
10/05/2022	MAD	196	24,250	10/05/2022	DXE	16	24,260
10/05/2022	MAD	309	24,250	10/05/2022	DXE	87	24,260
10/05/2022	DXE	100	24,250	10/05/2022	DXE	239	24,250
10/05/2022	MAD	262	24,240	10/05/2022	TQE	79	24,250
10/05/2022	MAD	3	24,240	10/05/2022	MAD	43	24,250
10/05/2022	DXE	7	24,240	10/05/2022	MAD	682	24,250
10/05/2022	DXE	11	24,240	10/05/2022	AQE	112	24,250
10/05/2022	TQE	3	24,240	10/05/2022	DXE	105	24,250
10/05/2022	DXE	25	24,240	10/05/2022	MAD	189	24,240
10/05/2022	MAD	98	24,240	10/05/2022	MAD	83	24,240
10/05/2022	MAD	103	24,240	10/05/2022	AQE	10	24,230
10/05/2022	AQE	25	24,310	10/05/2022	AQE	2	24,230
10/05/2022	AQE	71	24,310	10/05/2022	DXE	115	24,220
10/05/2022	DXE	259	24,300	10/05/2022	MAD	495	24,220
10/05/2022 10/05/2022	TQE AQE	61 128	24,300 24,300	10/05/2022 10/05/2022	DXE AQE	77 87	24,210 24,210
10/05/2022	MAD	976	24,300	10/05/2022	DXE	34	24,210
10/05/2022	DXE	52	24,290	10/05/2022	MAD	210	24,210
10/05/2022	DXE	101	24,290	10/05/2022	DXE	86	24,210
10/05/2022	DXE	27	24,290	10/05/2022	TQE	6	24,210
10/05/2022	DXE	82	24,280	10/05/2022	TQE	2	24,210
10/05/2022	MAD	285	24,280	10/05/2022	TQE	12	24,210
10/05/2022	DXE	82	24,260	10/05/2022	MAD	349	24,190
10/05/2022	MAD	343	24,250	10/05/2022	DXE	123	24,190
10/05/2022	MAD	103	24,240	10/05/2022	AQE	34	24,190
10/05/2022	AQE	11	24,250	10/05/2022	TQE	8	24,200
10/05/2022	MAD	82	24,250	10/05/2022	DXE	7	24,210
10/05/2022	DXE	82	24,240	10/05/2022	DXE	49	24,200
10/05/2022	AQE	75	24,240	10/05/2022	DXE	81	24,200
10/05/2022	MAD	83	24,240	10/05/2022	MAD	330	24,200
10/05/2022	MAD	335	24,280	10/05/2022	MAD	183	24,200
10/05/2022	MAD	86	24,280	10/05/2022	AQE	101	24,190
10/05/2022 10/05/2022	MAD AQE	84 82	24,280 24,280	10/05/2022 10/05/2022	TQE AQE	75 2	24,170 24,180
10/05/2022	DXE	207	24,270	10/05/2022	DXE	104	24,180
10/05/2022	TQE	71	24,270	10/05/2022	DXE	62	24,180
10/05/2022	MAD	83	24,270	10/05/2022	DXE	79	24,180
10/05/2022	DXE	93	24,250	10/05/2022	AQE	131	24,180
10/05/2022	MAD	83	24,250	10/05/2022	MAD	14	24,190
10/05/2022	TQE	82	24,250	10/05/2022	MAD	84	24,190
10/05/2022	AQE	82	24,240	10/05/2022	MAD	81	24,190
10/05/2022	DXE	152	24,240	10/05/2022	MAD	99	24,190
10/05/2022	DXE	7	24,250	10/05/2022	MAD	129	24,190
10/05/2022	DXE	35	24,250	10/05/2022	MAD	346	24,190
10/05/2022	MAD	325	24,210	10/05/2022	MAD	86	24,190
10/05/2022	MAD	241	24,210	10/05/2022	MAD	4	24,190
10/05/2022	MAD	86	24,200	10/05/2022	MAD	170	24,190
10/05/2022	TQE	15	24,200	10/05/2022	DXE	105	24,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/05/2022	MAD	73	24,190	10/05/2022	MAD	123	24,280
10/05/2022	MAD	84	24,190	10/05/2022	MAD	3	24,280
10/05/2022	MAD	59	24,190	10/05/2022	MAD	4	24,280
10/05/2022	DXE	79	24,190	10/05/2022	MAD	100	24,280
10/05/2022	MAD	109	24,190	10/05/2022	MAD	82	24,280
10/05/2022	MAD	56	24,190	10/05/2022	DXE	82	24,270
10/05/2022 10/05/2022	TQE TQE	45 12	24,190 24,190	10/05/2022 10/05/2022	MAD MAD	72 471	24,270 24,270
10/05/2022	TQE	23	24,190	10/05/2022	MAD	105	24,270
10/05/2022	DXE	2	24,190	10/05/2022	TQE	81	24,260
10/05/2022	DXE	76	24,190	10/05/2022	MAD	163	24,260
10/05/2022	MAD	80	24,190	10/05/2022	DXE	82	24,220
10/05/2022	DXE	9	24,190	10/05/2022	MAD	126	24,220
10/05/2022	DXE	114	24,190	10/05/2022	MAD	27	24,220
10/05/2022 10/05/2022	MAD DXE	72 36	24,190 24,180	10/05/2022 10/05/2022	MAD MAD	46 37	24,220 24,220
10/05/2022	DXE	80	24,180	10/05/2022	AQE	3	24,230
10/05/2022	MAD	500	24,180	10/05/2022	AQE	39	24,230
10/05/2022	AQE	82	24,170	10/05/2022	DXE	122	24,230
10/05/2022	DXE	94	24,180	10/05/2022	DXE	24	24,230
10/05/2022	MAD	84	24,180	10/05/2022	DXE	82	24,250
10/05/2022	MAD	29	24,180	10/05/2022	MAD	85	24,250
10/05/2022	MAD	127	24,180	10/05/2022	MAD	2	24,250
10/05/2022 10/05/2022	MAD MAD	154 150	24,180 24,170	10/05/2022 10/05/2022	MAD MAD	367 39	24,240 24,230
10/05/2022	DXE	3	24,170	10/05/2022	MAD	72	24,230
10/05/2022	AQE	81	24,180	10/05/2022	TQE	33	24,240
10/05/2022	DXE	4	24,170	10/05/2022	TQE	49	24,240
10/05/2022	DXE	4	24,180	10/05/2022	MAD	45	24,240
10/05/2022	DXE	141	24,190	10/05/2022	DXE	2	24,260
10/05/2022	MAD	187	24,190	10/05/2022	DXE	109	24,250
10/05/2022	DXE	25	24,190	10/05/2022	AQE	151	24,250
10/05/2022	DXE	3	24,190	10/05/2022	DXE	200	24,250
10/05/2022 10/05/2022	DXE AQE	4 86	24,190 24,190	10/05/2022 10/05/2022	DXE MAD	45 504	24,250 24,250
10/05/2022	DXE	28	24,180	10/05/2022	MAD	157	24,250
10/05/2022	MAD	623	24,180	10/05/2022	MAD	254	24,230
10/05/2022	MAD	119	24,180	10/05/2022	DXE	82	24,250
10/05/2022	MAD	386	24,190	10/05/2022	DXE	82	24,250
10/05/2022	DXE	193	24,180	10/05/2022	DXE	83	24,240
10/05/2022	TQE	57	24,190	10/05/2022	AQE	82	24,240
10/05/2022	TQE	44	24,190	10/05/2022	MAD	468	24,240
10/05/2022 10/05/2022	AQE MAD	100 157	24,180 24,170	10/05/2022 10/05/2022	MAD TQE	78 64	24,220 24,220
10/05/2022	DXE	59	24,180	10/05/2022	TQE	12	24,220
10/05/2022	DXE	101	24,180	10/05/2022	DXE	68	24,210
10/05/2022	MAD	159	24,180	10/05/2022	MAD	131	24,210
10/05/2022	MAD	156	24,180	10/05/2022	DXE	102	24,210
10/05/2022	DXE	171	24,170	10/05/2022	DXE	2	24,200
10/05/2022	DXE	2	24,180	10/05/2022	DXE	3	24,200
10/05/2022	MAD	54	24,180	10/05/2022	DXE	74	24,190
10/05/2022 10/05/2022	DXE MAD	4 13	24,190 24,200	10/05/2022 10/05/2022	MAD AQE	13 151	24,190 24,210
10/05/2022	TQE	112	24,190	10/05/2022	DXE	109	24,210
10/05/2022	DXE	85	24,200	10/05/2022	MAD	592	24,210
10/05/2022	DXE	24	24,200	10/05/2022	DXE	140	24,230
10/05/2022	DXE	72	24,200	10/05/2022	MAD	308	24,230
10/05/2022	AQE	112	24,250	10/05/2022	MAD	149	24,230
10/05/2022	MAD	247	24,240	10/05/2022	TQE	72	24,230
10/05/2022	DXE	8	24,260	10/05/2022	MAD	34	24,260
10/05/2022 10/05/2022	DXE DXE	25 16	24,260 24,260	10/05/2022 10/05/2022	MAD MAD	84 14	24,270 24,270
10/05/2022	DXE	70	24,260	10/05/2022	MAD	34	24,260
10/05/2022	MAD	119	24,260	10/05/2022	DXE	237	24,280
10/05/2022	DXE	17	24,260	10/05/2022	MAD	606	24,280
10/05/2022	DXE	54	24,260	10/05/2022	MAD	102	24,280
10/05/2022	DXE	181	24,260	10/05/2022	MAD	188	24,280
10/05/2022	MAD	168	24,260	10/05/2022	MAD	44	24,280
10/05/2022	MAD	85	24,260	10/05/2022	AQE	88	24,300
10/05/2022 10/05/2022	MAD MAD	130 85	24,260 24,290	10/05/2022 10/05/2022	MAD DXE	459 31	24,280 24,300
10/05/2022	AQE	75	24,290	10/05/2022	DXE	26	24,300
10/05/2022	MAD	83	24,290	10/05/2022	DXE	118	24,300
10/05/2022	DXE	122	24,280	10/05/2022	TQE	9	24,300
10/05/2022	MAD	81	24,290	10/05/2022	MAD	53	24,310
10/05/2022	DXE	115	24,280	10/05/2022	MAD	35	24,310
10/05/2022	AQE	136	24,280	10/05/2022	MAD	234	24,310
10/05/2022	MAD	18	24,280	10/05/2022	AQE	93	24,310
10/05/2022	MAD	7	24,280	10/05/2022	AQE	1	24,310
10/05/2022	MAD	30	24,280	10/05/2022	TQE	57	24,310

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/05/2022	TQE	14	24,310	10/05/2022	MAD	240	24,200
10/05/2022	MAD	85	24,300	10/05/2022	MAD	179	24,200
10/05/2022	DXE	231	24,290	10/05/2022	MAD	32	24,200
10/05/2022	MAD	70	24,290	10/05/2022	MAD	368	24,210
10/05/2022	MAD	15	24,290	10/05/2022	MAD	555	24,210
10/05/2022	DXE	55	24,290	10/05/2022	DXE	135	24,210
10/05/2022	DXE	120	24,290	10/05/2022	MAD	31	24,220
10/05/2022	AQE	120	24,290	10/05/2022	MAD	29	24,240
10/05/2022	MAD	96	24,280	10/05/2022	MAD	321	24,260
10/05/2022	DXE	83	24,270	10/05/2022	MAD	260	24,260
10/05/2022	MAD	162	24,270	10/05/2022	MAD	185	24,260
10/05/2022	DXE	153	24,280	10/05/2022	MAD	111	24,260
10/05/2022	TQE	29	24,250	10/05/2022	MAD	311	24,260
10/05/2022	TQE	29	24,250	10/05/2022	MAD	185	24,260
10/05/2022	DXE	82	24,240	10/05/2022	MAD	126	24,260
10/05/2022	MAD	507	24,240	10/05/2022	DXE	166	24,240
10/05/2022	DXE	72	24,260	10/05/2022	TQE	6	24,230
10/05/2022	DXE	80	24,260	10/05/2022	TQE	66	24,230
10/05/2022	DXE	161	24,260	10/05/2022	MAD	215	24,230
10/05/2022	MAD	646	24,260	10/05/2022	DXE	147	24,230
10/05/2022	MAD	97	24,260	10/05/2022	AQE	107	24,240
10/05/2022	DXE	82	24,240	10/05/2022	MAD	44	24,220
10/05/2022	AQE	184	24,240	10/05/2022	MAD	278	24,220
10/05/2022	TQE	16	24,230	10/05/2022	DXE	82	24,220
10/05/2022	TQE	6	24,230	10/05/2022	AQE	1	24,240
10/05/2022	TQE	4	24,230	10/05/2022	DXE	93	24,230
10/05/2022	TQE	50	24,230	10/05/2022	DXE	7	24,230
10/05/2022	MAD	159	24,220	10/05/2022	AQE	75	24,230
10/05/2022	MAD	159	24,220	10/05/2022	MAD	12	24,230
10/05/2022	DXE	82	24,200	10/05/2022	MAD	12	24,240
10/05/2022	MAD	773	24,200	10/05/2022	MAD	11	24,240
10/05/2022	MAD	159	24,200	10/05/2022	MAD	230	24,230
10/05/2022	MAD	2	24,200	10/05/2022	MAD	11	24,250
10/05/2022	MAD	80	24,200	10/05/2022	MAD	79	24,250
10/05/2022	MAD	9	24,210	10/05/2022	DXE	167	24,240
10/05/2022	MAD	159	24,210	10/05/2022	TQE	82	24,240
10/05/2022	MAD	82	24,210	10/05/2022	AQE	138	24,240
10/05/2022	MAD	691	24,210	10/05/2022	DXE	107	24,240
10/05/2022	MAD	562	24,210	10/05/2022	TQE	12	24,230
10/05/2022	MAD	5	24,210	10/05/2022	MAD	221	24,230
10/05/2022	DXE	82	24,200	10/05/2022	MAD	48	24,230
10/05/2022	MAD	201	24,200	10/05/2022	MAD	252	24,230
10/05/2022	MAD	126	24,200	10/05/2022	AQE	82	24,240
10/05/2022	MAD	20	24,200	10/05/2022	DXE	15	24,230
10/05/2022	MAD	91	24,200	10/05/2022	DXE	50	24,230
10/05/2022	DXE	153	24,190	10/05/2022	DXE	17	24,230
10/05/2022	MAD	99	24,190	10/05/2022	MAD	166	24,240
10/05/2022	MAD	242	24,190	10/05/2022	MAD	85	24,230
10/05/2022	MAD	52	24,190	10/05/2022	DXE	56	24,220
10/05/2022	MAD	159	24,180	10/05/2022	MAD	87	24,230
10/05/2022 10/05/2022	MAD MAD	611 82	24,180 24,180	10/05/2022 10/05/2022	MAD TQE	75 6	24,230 24,230
10/05/2022	AQE	112	24,180	10/05/2022	MAD	9	24,240
10/05/2022	MAD	87	24,180	10/05/2022	MAD	90	24,240
10/05/2022	MAD	77	24,180	10/05/2022	MAD	7	24,240
10/05/2022	MAD	102	24,180	10/05/2022	MAD	122	24,250
10/05/2022	MAD	207	24,180	10/05/2022	DXE	170	24,240
10/05/2022	MAD	107	24,180	10/05/2022	DXE	139	24,240
10/05/2022	MAD	22	24,170	10/05/2022	MAD	76	24,240
10/05/2022	MAD	22	24,170	10/05/2022	MAD	75	24,240
10/05/2022	MAD	15	24,200	10/05/2022	MAD	6	24,240
10/05/2022	MAD	34	24,200	10/05/2022	DXE	82	24,250
10/05/2022	MAD	662	24,200	10/05/2022	MAD	6	24,250
10/05/2022	MAD	42	24,200	10/05/2022	MAD	7	24,260
10/05/2022	MAD	16	24,200	10/05/2022	MAD	95	24,260
10/05/2022	DXE	237	24,190	10/05/2022	MAD	9	24,270
10/05/2022	TQE	77	24,190	10/05/2022	MAD	74	24,280
10/05/2022	MAD	36	24,200	10/05/2022	MAD	49	24,280
10/05/2022	MAD	48	24,200	10/05/2022	MAD	30	24,280
10/05/2022	MAD	87	24,190	10/05/2022	MAD	113	24,270
10/05/2022	MAD	366	24,190	10/05/2022	MAD	6	24,270
10/05/2022	MAD	207	24,190	10/05/2022	MAD	81	24,270
10/05/2022	MAD	138	24,200	10/05/2022	AQE	79	24,280
10/05/2022	MAD	99	24,200	10/05/2022	TQE	124	24,260
10/05/2022	MAD	38	24,200	10/05/2022	DXE	153	24,260
10/05/2022	MAD	2	24,200	10/05/2022	MAD	320	24,260
10/05/2022	MAD	141	24,200	10/05/2022	DXE	100	24,250
10/05/2022	MAD	179	24,200	10/05/2022	DXE	122	24,260
10/05/2022	MAD	505	24,200	10/05/2022	MAD	170	24,260
10/05/2022	MAD	366	24,200	10/05/2022	AQE	134	24,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/05/2022	MAD	85	24,260	10/05/2022	TQE	57	24,170
10/05/2022	TQE	10	24,240	10/05/2022	TQE	11	24,150
10/05/2022	AQE	7	24,240	10/05/2022	AQE	114	24,140
10/05/2022	AQE	8	24,240	10/05/2022	DXE	82	24,130
10/05/2022	MAD	159	24,250	10/05/2022	MAD	87	24,130
10/05/2022	DXE	10	24,220	10/05/2022	MAD	190	24,130
10/05/2022	MAD	42	24,220	10/05/2022	DXE	189	24,120
10/05/2022	MAD	47	24,220	10/05/2022	TQE	82	24,120
10/05/2022	AQE	10	24,220	10/05/2022	MAD	20	24,130
10/05/2022	DXE	82	24,210	10/05/2022	MAD	56	24,130
10/05/2022	MAD	102	24,200	10/05/2022	MAD	120	24,130
10/05/2022	DXE	82	24,180	10/05/2022	MAD	9	24,130
10/05/2022 10/05/2022	MAD AQE	180 1	24,180 24,190	10/05/2022 10/05/2022	DXE DXE	182 14	24,120 24,120
10/05/2022	AQE	124	24,220	10/05/2022	MAD	64	24,130
10/05/2022	MAD	26	24,210	10/05/2022	MAD	12	24,130
10/05/2022	MAD	25	24,210	10/05/2022	MAD	95	24,130
10/05/2022	MAD	322	24,210	10/05/2022	MAD	9	24,130
10/05/2022	MAD	114	24,220	10/05/2022	MAD	3	24,130
10/05/2022	MAD	289	24,210	10/05/2022	MAD	86	24,130
10/05/2022	DXE	117	24,210	10/05/2022	MAD	66	24,130
10/05/2022	MAD	15	24,220	10/05/2022	MAD	8	24,130
10/05/2022	DXE	2	24,230	10/05/2022	MAD	1	24,130
10/05/2022	DXE	88	24,240	10/05/2022	AQE	167	24,110
10/05/2022	TQE	75	24,240	10/05/2022	DXE	152	24,110
10/05/2022	DXE	74	24,240	10/05/2022	MAD	143	24,110
10/05/2022	DXE	228	24,240	10/05/2022	MAD	162	24,110
10/05/2022	DXE	80	24,240	10/05/2022	DXE	83	24,090
10/05/2022	DXE	24	24,240	10/05/2022	MAD	125	24,090
10/05/2022	DXE	34	24,240	10/05/2022	MAD	20	24,090
10/05/2022	MAD	10	24,240	10/05/2022	MAD	165	24,100
10/05/2022	MAD	159	24,230	10/05/2022	MAD	170	24,100
10/05/2022	TQE	48	24,230	10/05/2022	MAD	231	24,100
10/05/2022	TQE	32	24,230	10/05/2022	MAD	190	24,100
10/05/2022	DXE	153	24,230	10/05/2022	MAD	2	24,100
10/05/2022	MAD	83	24,230	10/05/2022	MAD	38	24,100
10/05/2022	MAD	126	24,230	10/05/2022	MAD	26	24,100
10/05/2022	MAD	250	24,230	10/05/2022	MAD	3	24,100
10/05/2022	MAD	88	24,220	10/05/2022	MAD	190	24,100
10/05/2022 10/05/2022	AQE MAD	120 81	24,220 24,220	10/05/2022 10/05/2022	MAD MAD	190 190	24,100 24,100
10/05/2022	MAD	424	24,240	10/05/2022	MAD	190	24,100
10/05/2022	MAD	267	24,240	10/05/2022	MAD	85	24,100
10/05/2022	TQE	1	24,240	10/05/2022	MAD	118	24,100
10/05/2022	AQE	97	24,240	10/05/2022	MAD	80	24,100
10/05/2022	DXE	69	24,240	10/05/2022	MAD	190	24,100
10/05/2022	DXE	10	24,240	10/05/2022	MAD	50	24,100
10/05/2022	DXE	3	24,250	10/05/2022	MAD	71	24,100
10/05/2022	DXE	1	24,250	10/05/2022	MAD	50	24,100
10/05/2022	MAD	10	24,250	10/05/2022	MAD	140	24,100
10/05/2022	TQE	64	24,240	10/05/2022	MAD	238	24,100
10/05/2022	TQE	4	24,240	10/05/2022	TQE	81	24,100
10/05/2022	TQE	14	24,240	10/05/2022	MAD	161	24,100
10/05/2022	MAD	7	24,250	10/05/2022	MAD	316	24,100
10/05/2022	MAD	279	24,250	10/05/2022	MAD	371	24,100
10/05/2022	MAD	237	24,240	10/05/2022	AQE	83	24,100
10/05/2022	MAD	82	24,240	10/05/2022	MAD	136	24,100
10/05/2022	DXE	130	24,240	10/05/2022	MAD	221	24,100
10/05/2022	DXE	152	24,230	10/05/2022	DXE	174	24,090
10/05/2022	DXE	86	24,230	10/05/2022	MAD	161	24,090
10/05/2022 10/05/2022	MAD AQE	83 131	24,230 24,230	10/05/2022 10/05/2022	MAD MAD	85 84	24,090 24,080
10/05/2022	MAD	83	24,180	10/05/2022	DXE	121	24,050
10/05/2022	DXE	82	24,180	10/05/2022	DXE	60	24,050
10/05/2022	MAD	374	24,160	10/05/2022	TQE	1	24,060
10/05/2022	MAD	118	24,160	10/05/2022	TQE	41	24,060
10/05/2022	DXE	237	24,140	10/05/2022	MAD	240	24,060
10/05/2022	AQE	37	24,140	10/05/2022	MAD	2	24,050
10/05/2022	MAD	9	24,160	10/05/2022	MAD	136	24,040
10/05/2022	MAD	164	24,160	10/05/2022	MAD	90	24,040
10/05/2022	MAD	63	24,160	10/05/2022	MAD	120	24,080
10/05/2022	MAD	8	24,170	10/05/2022	MAD	13	24,080
10/05/2022	MAD	7	24,170	10/05/2022	MAD	12	24,080
10/05/2022	DXE	156	24,160	10/05/2022	MAD	150	24,080
10/05/2022	MAD	125	24,160	10/05/2022	MAD	250	24,080
10/05/2022	DXE	36	24,160	10/05/2022	MAD	14	24,090
10/05/2022	DXE	162	24,160	10/05/2022	MAD	242	24,100
10/05/2022	MAD	448	24,160	10/05/2022	DXE	172	24,100
10/05/2022	MAD	249	24,160	10/05/2022	DXE	191	24,100
10/05/2022	AQE	76	24,160	10/05/2022	MAD	11	24,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/05/2022	MAD	79	24,100	10/05/2022	MAD	374	24,010
10/05/2022	MAD	148	24,110	10/05/2022	MAD	438	24,010
10/05/2022	MAD	366	24,110	10/05/2022	MAD	2	24,010
10/05/2022	MAD	191	24,110	10/05/2022	MAD	45	24,010
10/05/2022	MAD	4	24,110	10/05/2022	MAD	66	24,010
10/05/2022	MAD	80	24,110	10/05/2022	MAD	325	24,000
10/05/2022	AQE	119	24,110	10/05/2022	DXE	88	24,010
10/05/2022	DXE	98	24,090	10/05/2022	MAD	175	24,010
10/05/2022	TQE	85	24,090	10/05/2022	MAD	366	24,010
10/05/2022	MAD	268	24,090	10/05/2022	MAD	95	24,010
10/05/2022	MAD	309	24,090	10/05/2022	MAD	56	24,010
10/05/2022	MAD	362	24,090	10/05/2022	TQE	64	24,010
10/05/2022	MAD	43	24,090	10/05/2022	TQE	11	24,010
10/05/2022	AQE	3	24,100	10/05/2022	AQE	77	24,020
10/05/2022	AQE	38	24,100	10/05/2022	DXE	9	24,010
10/05/2022	MAD	38	24,100	10/05/2022	DXE	38	24,010
10/05/2022	MAD	150	24,100	10/05/2022	AQE	77	24,010
10/05/2022	MAD	162	24,100	10/05/2022	DXE	2	24,010
10/05/2022	MAD	300	24,100	10/05/2022	DXE	167	24,010
10/05/2022	MAD	600	24,100	10/05/2022	DXE	100	24,000
10/05/2022	MAD	1.200	24,100	10/05/2022	MAD	205	24,000
10/05/2022	MAD	50	24,100	10/05/2022	DXE	2	24,000
10/05/2022	MAD	446	24,100	10/05/2022	TQE	34	24,020
10/05/2022	MAD	446	24,100	10/05/2022	MAD	216	24,030
10/05/2022	MAD	420	24,100	10/05/2022	TQE	72	24,030
10/05/2022	MAD	286	24,100	10/05/2022	MAD	168	24,050
10/05/2022	MAD	100	24,100	10/05/2022	DXE	204	24,050
10/05/2022 10/05/2022	MAD MAD	102 366	24,100 24,100	10/05/2022 10/05/2022	AQE AQE	248 250	24,050 24,040
10/05/2022	DXE	84	24,090	10/05/2022	MAD	418	24,040
10/05/2022	MAD	500	24,080	10/05/2022	DXE	101	24,040
10/05/2022	MAD	28	24,080	10/05/2022	DXE	312	24,040
10/05/2022	MAD	301	24,080	10/05/2022	MAD	150	24,050
10/05/2022	DXE	83	24,070	10/05/2022	MAD	273	24,050
10/05/2022	MAD	1	24,070	10/05/2022	MAD	25	24,050
10/05/2022	AQE	3	24,070	10/05/2022	MAD	96	24,060
10/05/2022	MAD	156	24,060	10/05/2022	MAD	93	24,060
10/05/2022	AQE	81	24,070	10/05/2022	MAD	29	24,060
10/05/2022	DXE	80	24,070	10/05/2022	MAD	78	24,060
10/05/2022	DXE	100	24,060	10/05/2022	MAD	80	24,060
10/05/2022	DXE	105	24,060	10/05/2022	DXE	159	24,040
10/05/2022	MAD	160	24,060	10/05/2022	TQE	113	24,040
10/05/2022	MAD	31	24,070	10/05/2022	MAD	350	24,040
10/05/2022	MAD	28	24,070	10/05/2022	DXE	1	24,040
10/05/2022	AQE	84	24,080	10/05/2022	MAD	453	24,030
10/05/2022	AQE	83	24,060	10/05/2022	DXE	84	24,030
10/05/2022	DXE	156	24,060	10/05/2022	MAD	221	24,030
10/05/2022	MAD	217	24,060	10/05/2022	MAD	233	24,030
10/05/2022	MAD	150	24,060	10/05/2022	MAD	214	24,030
10/05/2022	TQE	111	24,070	10/05/2022	MAD	150	24,020
10/05/2022	MAD	100	24,070	10/05/2022	TQE	1	24,020
10/05/2022	MAD	26	24,070	10/05/2022	MAD	292	24,030
10/05/2022	MAD	150	24,070	10/05/2022	DXE	159	24,020
10/05/2022	MAD	55	24,070	10/05/2022	MAD	150	24,020
10/05/2022	MAD	55	24,070	10/05/2022	MAD	103	24,020
10/05/2022	DXE	158	24,060	10/05/2022	MAD	47	24,020
10/05/2022	MAD	150	24,060	10/05/2022	MAD	250	24,020
10/05/2022	MAD	411	24,060	10/05/2022	MAD	440	24,020
10/05/2022	MAD	511	24,060	10/05/2022	MAD	63	24,020
10/05/2022	MAD	92	24,060	10/05/2022	DXE	83	24,020
10/05/2022	MAD	201	24,060	10/05/2022	MAD	247	24,020
10/05/2022	TQE	25	24,050	10/05/2022	MAD	241	24,000
10/05/2022	MAD	129	24,060	10/05/2022	MAD	135	24,000
10/05/2022	MAD	19	24,060	10/05/2022	MAD	576	24,000
10/05/2022	MAD	169	24,060	10/05/2022	MAD	78	24,000
10/05/2022	MAD	79	24,060	10/05/2022	MAD	145	24,000
10/05/2022	MAD	20	24,060	10/05/2022	DXE	90	24,010
10/05/2022	AQE	25	24,040	10/05/2022	DXE	40	24,010
10/05/2022	AQE	83	24,040	10/05/2022	TQE	18	24,000
10/05/2022	TQE	15	24,040	10/05/2022	DXE	90	24,000
10/05/2022	DXE	85	24,040	10/05/2022	TQE	45	24,000
10/05/2022	MAD	288	24,030	10/05/2022	AQE	83	24,000
10/05/2022	MAD	541	24,020	10/05/2022	MAD	115	24,000
10/05/2022	MAD	400	24,030	10/05/2022	MAD	180	24,000
10/05/2022	MAD	181	24,030	10/05/2022	MAD	422	24,000
10/05/2022	MAD	104	24,030	10/05/2022	MAD	94	24,000
10/05/2022	DXE	6	24,010	10/05/2022	MAD	537	24,000
10/05/2022	AQE	2	24,010	10/05/2022	MAD	157	24,000
10/05/2022	MAD	115	24,020	10/05/2022	DXE	83	24,010
10/05/2022	DXE	126	24,010	10/05/2022	MAD	95	24,010

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/05/2022	DXE	78	24,010	10/05/2022	TQE	55	24,050
10/05/2022	TQE	47	24,030	10/05/2022	AQE	171	24,050
10/05/2022	DXE	163	24,030	10/05/2022	DXE	200	24,050
10/05/2022	MAD	249	24,020	10/05/2022	DXE	100	24,050
10/05/2022	MAD	332	24,020	10/05/2022	TQE	25	24,050
10/05/2022	MAD	437	24,030	10/05/2022	MAD	832	24,040
10/05/2022	AQE	77	24,030	10/05/2022	AQE	139	24,050
10/05/2022	TQE	57	24,030	10/05/2022	AQE	26	24,050
10/05/2022	MAD	2	24,030	10/05/2022	DXE	270	24,040
10/05/2022	AQE	111	24,030	10/05/2022	AQE	7	24,040
10/05/2022	MAD	174	24,030	10/05/2022	MAD	561	24,050
10/05/2022 10/05/2022	MAD MAD	291 133	24,030 24,040	10/05/2022 10/05/2022	DXE TQE	200 99	24,040 24,050
10/05/2022	MAD	227	24,040	10/05/2022	MAD	366	24,050
10/05/2022	MAD	82	24,040	10/05/2022	MAD	7	24,050
10/05/2022	MAD	117	24,040	10/05/2022	MAD	366	24,050
10/05/2022	MAD	65	24,030	10/05/2022	MAD	381	24,050
10/05/2022	MAD	175	24,030	10/05/2022	MAD	317	24,050
10/05/2022	DXE	191	24,030	10/05/2022	MAD	227	24,050
10/05/2022	DXE	89	24,030	10/05/2022	MAD	64	24,050
10/05/2022	TQE	57	24,030	10/05/2022	MAD	332	24,050
10/05/2022	TQE	24	24,030	10/05/2022	MAD	2	24,050
10/05/2022	DXE	85	24,020	10/05/2022	MAD	855	24,040
10/05/2022	AQE	83	24,020	10/05/2022	MAD	810	24,040
10/05/2022	MAD	126	24,020	10/05/2022	MAD	126	24,040
10/05/2022	MAD	47	24,020	10/05/2022	MAD	15	24,040
10/05/2022	DXE	83	24,010	10/05/2022	AQE	143	24,040
10/05/2022	MAD	850	24,010	10/05/2022	AQE	83	24,040
10/05/2022	MAD	160	24,010	10/05/2022	DXE	2	24,040
10/05/2022	MAD	84	24,000	10/05/2022	DXE	300	24,040
10/05/2022	MAD	175	24,000	10/05/2022	DXE	120	24,040
10/05/2022	MAD	470	24,000	10/05/2022	MAD	1	24,040
10/05/2022 10/05/2022	MAD MAD	96 61	24,010 24,010	10/05/2022 10/05/2022	MAD DXE	1 15	24,040 24,040
10/05/2022	MAD	81	24,010	10/05/2022	MAD	8	24,040
10/05/2022	MAD	31	24,010	10/05/2022	TQE	30	24,050
10/05/2022	MAD	48	24,000	10/05/2022	TQE	4	24,050
10/05/2022	DXE	76	24,010	10/05/2022	AQE	84	24,050
10/05/2022	DXE	97	24,000	10/05/2022	MAD	363	24,050
10/05/2022	MAD	259	24,000	10/05/2022	DXE	150	24,040
10/05/2022	MAD	328	24,000	10/05/2022	DXE	212	24,040
10/05/2022	MAD	310	24,000	10/05/2022	MAD	949	24,040
10/05/2022	MAD	259	24,000	10/05/2022	MAD	251	24,040
10/05/2022	MAD	208	24,000	10/05/2022	MAD	168	24,040
10/05/2022	MAD	52	24,000	10/05/2022	MAD	63	24,040
10/05/2022	MAD	243	24,000	10/05/2022	MAD	394	24,050
10/05/2022	MAD	304	24,000	10/05/2022	MAD	410	24,050
10/05/2022	MAD	125	24,010	10/05/2022	TQE	77	24,050
10/05/2022	MAD	83	24,010	10/05/2022	MAD	146	24,040
10/05/2022 10/05/2022	MAD TQE	250 76	24,010 24,000	10/05/2022 10/05/2022	MAD DXE	175 76	24,040 24,040
10/05/2022	DXE	83	24,000	10/05/2022	DXE	66	24,020
10/05/2022	MAD	88	24,000	10/05/2022	DXE	24	24,020
10/05/2022	MAD	261	24,000	10/05/2022	DXE	41	24,020
10/05/2022	MAD	150	24,000	10/05/2022	MAD	231	24,020
10/05/2022	AQE	89	24,000	10/05/2022	MAD	28	24,020
10/05/2022	MAD	114	24,000	10/05/2022	MAD	400	24,020
10/05/2022	MAD	142	24,000	10/05/2022	MAD	231	24,020
10/05/2022	MAD	1	24,000	10/05/2022	AQE	79	24,030
10/05/2022	MAD	163	24,000	10/05/2022	TQE	59	24,030
10/05/2022	MAD	82	24,000	10/05/2022	DXE	164	24,020
10/05/2022	MAD	406	24,010	10/05/2022	MAD	40	24,020
10/05/2022	AQE	133	24,020	10/05/2022	DXE	86	24,020
10/05/2022	AQE	17	24,020	10/05/2022	DXE	25	24,020
10/05/2022	TQE	77	24,000	10/05/2022	AQE	77	24,030
10/05/2022	MAD	259	24,010	10/05/2022	AQE	100	24,020
10/05/2022	MAD	119	24,010	10/05/2022	DXE	39	24,020
10/05/2022	MAD	140	24,010	10/05/2022	MAD	73	24,020
10/05/2022	MAD	332	24,010	10/05/2022	MAD	423	24,020
10/05/2022 10/05/2022	MAD DXE	10 247	24,020 24,020	10/05/2022 10/05/2022	MAD MAD	54 20	24,020 24,020
10/05/2022	TQE	83	24,020	10/05/2022	MAD	150	24,010
10/05/2022	MAD	279	24,020	10/05/2022	DXE	150	24,010
10/05/2022	MAD	52	24,020	10/05/2022	MAD	4	24,010
10/05/2022	AQE	153	24,020	10/05/2022	MAD	1	24,010
10/05/2022	MAD	369	24,030	10/05/2022	MAD	145	24,010
10/05/2022	DXE	245	24,050	10/05/2022	MAD	962	24,000
10/05/2022	TQE	13	24,050	10/05/2022	MAD	210	24,000
10/05/2022	TQE	5	24,050	10/05/2022	TQE	26	24,020
10/05/2022	TQE	3	24,050	10/05/2022	TQE	74	24,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/05/2022	MAD	253	24,000	11/05/2022	DXE	75	24,350
10/05/2022	MAD	259	24,000	11/05/2022	DXE	26	24,350
10/05/2022	MAD	86	24,000	11/05/2022	MAD	98	24,350
10/05/2022	MAD	259	24,000	11/05/2022	MAD	149	24,350
10/05/2022	MAD	86	24,000	11/05/2022	MAD	76	24,350
10/05/2022	MAD	173	24,000	11/05/2022	MAD	59	24,350
10/05/2022	MAD	86	24,000	11/05/2022	MAD	96	24,350
10/05/2022	MAD	173	24,000	11/05/2022	MAD	310	24,350
10/05/2022	MAD	259	24,000	11/05/2022	DXE	82	24,340
10/05/2022	MAD	169	24,000	11/05/2022	MAD	302	24,350
10/05/2022	MAD	343	24,000	11/05/2022	MAD	71	24,350
10/05/2022	MAD	175	24,000	11/05/2022	MAD	103	24,350
10/05/2022	MAD	205	24,000	11/05/2022	MAD	56	24,350
10/05/2022	MAD	86	24,000	11/05/2022	MAD	336	24,350
10/05/2022 11/05/2022	MAD DXE	355 89	24,020 24,120	11/05/2022 11/05/2022	MAD DXE	323 150	24,360 24,350
11/05/2022	MAD	439	24,110	11/05/2022	MAD	150	24,350
11/05/2022	MAD	439	24,110	11/05/2022	AQE	103	24,350
11/05/2022	DXE	60	24,120	11/05/2022	AQE	15	24,350
11/05/2022	AQE	42	24,140	11/05/2022	MAD	91	24,360
11/05/2022	DXE	35	24,080	11/05/2022	MAD	156	24,340
11/05/2022	MAD	133	24,080	11/05/2022	MAD	176	24,340
11/05/2022	MAD	18	24,080	11/05/2022	MAD	23	24,370
11/05/2022	MAD	151	24,080	11/05/2022	MAD	59	24,370
11/05/2022	MAD	370	24,080	11/05/2022	MAD	267	24,370
11/05/2022	DXE	180	24,130	11/05/2022	MAD	159	24,370
11/05/2022	DXE	25	24,130	11/05/2022	MAD	89	24,360
11/05/2022	AQE	102	24,180	11/05/2022	MAD	82	24,360
11/05/2022	DXE	97	24,170	11/05/2022	MAD	250	24,360
11/05/2022	MAD	1.216	24,180	11/05/2022	MAD	250	24,360
11/05/2022	MAD	652	24,180	11/05/2022	MAD	10	24,360
11/05/2022	MAD	125	24,180	11/05/2022	MAD	234	24,360
11/05/2022	MAD	439	24,180	11/05/2022	MAD	150	24,360
11/05/2022	MAD	194	24,150	11/05/2022	MAD	26	24,350
11/05/2022	MAD	139	24,190	11/05/2022	MAD	80	24,350
11/05/2022	MAD	139	24,190	11/05/2022	MAD	103	24,330
11/05/2022	DXE	128	24,200	11/05/2022	DXE	82	24,320
11/05/2022	TQE	120	24,200	11/05/2022	TQE	10	24,320
11/05/2022	MAD	73	24,200	11/05/2022	MAD	47	24,330
11/05/2022	MAD	73	24,200	11/05/2022	MAD	89	24,330
11/05/2022	DXE	200	24,200	11/05/2022	MAD	150	24,320
11/05/2022	DXE	28	24,200	11/05/2022	DXE	39	24,330
11/05/2022	MAD	68	24,200	11/05/2022	AQE	15	24,330
11/05/2022	MAD	49	24,200	11/05/2022	MAD	40	24,310
11/05/2022	DXE	100	24,200	11/05/2022	MAD	49	24,310
11/05/2022	DXE	13	24,200	11/05/2022	MAD	180	24,310
11/05/2022	MAD	99	24,200	11/05/2022	MAD	56	24,290
11/05/2022	MAD	99	24,200	11/05/2022	MAD	103	24,290
11/05/2022	DXE	60	24,200	11/05/2022	DXE	39	24,290
11/05/2022	AQE	75	24,220	11/05/2022	MAD	140	24,300
11/05/2022	MAD	50	24,220	11/05/2022	MAD	47	24,290
11/05/2022	MAD	56	24,220	11/05/2022	MAD	156	24,280
11/05/2022	DXE	11	24,210	11/05/2022	TQE	25	24,260
11/05/2022	DXE	15	24,210	11/05/2022	DXE	112	24,270
11/05/2022	DXE	65	24,210	11/05/2022	MAD	109	24,280
11/05/2022	MAD	362	24,220	11/05/2022	MAD	50	24,260
11/05/2022	MAD	468	24,220	11/05/2022	MAD	39	24,260
11/05/2022	MAD	427	24,220	11/05/2022	MAD	89	24,260
11/05/2022	MAD	125	24,250	11/05/2022	MAD	89	24,260
11/05/2022	MAD	370	24,250	11/05/2022	MAD	87	24,260
11/05/2022	MAD	383	24,250	11/05/2022	MAD	16	24,260
11/05/2022	MAD	211	24,250	11/05/2022	MAD	99	24,260
11/05/2022	DXE	89	24,270	11/05/2022	DXE	82	24,260
11/05/2022	TQE	108	24,270	11/05/2022	MAD	132	24,260
11/05/2022	MAD	91	24,270	11/05/2022	MAD	93	24,240
11/05/2022	MAD	336	24,270	11/05/2022	MAD	89	24,220
11/05/2022	DXE	100	24,270	11/05/2022	MAD	101	24,230
11/05/2022	DXE	58	24,270	11/05/2022	MAD	49	24,230
11/05/2022	MAD	100	24,270	11/05/2022	MAD	251	24,230
11/05/2022	MAD	159	24,270	11/05/2022	MAD	251	24,230
11/05/2022	MAD	91	24,270	11/05/2022	MAD	52	24,230
11/05/2022	AQE	102	24,350	11/05/2022	AQE	35	24,230
11/05/2022	MAD	177	24,350	11/05/2022	MAD	363	24,250
11/05/2022	MAD	177	24,350	11/05/2022	DXE	23	24,270
11/05/2022	MAD	177	24,350	11/05/2022	DXE	68	24,270
11/05/2022	MAD	59	24,370	11/05/2022	MAD	61	24,280
11/05/2022	MAD	28	24,360	11/05/2022	MAD	516	24,270
11/05/2022	MAD	268	24,360	11/05/2022	MAD	89	24,270
11/05/2022	MAD	487	24,360	11/05/2022	MAD	441	24,270
11/05/2022	MAD	240	24,360	11/05/2022	MAD	336	24,270

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/05/2022	MAD	309	24,270	11/05/2022	MAD	4	24,330
11/05/2022	AQE	65	24,290	11/05/2022	MAD	2	24,330
11/05/2022	DXE	84	24,280	11/05/2022	AQE	6	24,330
11/05/2022	AQE	103	24,280	11/05/2022	MAD	162	24,340
11/05/2022	DXE	60	24,270	11/05/2022	MAD	224	24,340
11/05/2022	MAD	141	24,270	11/05/2022	DXE	135	24,310
11/05/2022	DXE	40	24,260	11/05/2022	DXE	2	24,310
11/05/2022	DXE	129	24,260	11/05/2022	MAD	82	24,320
11/05/2022	MAD	156	24,260	11/05/2022	MAD	39	24,300
11/05/2022	MAD	462	24,260	11/05/2022	MAD	117	24,300
11/05/2022 11/05/2022	MAD MAD	82 136	24,260 24,260	11/05/2022 11/05/2022	MAD TQE	15 4	24,290 24,290
11/05/2022	MAD	89	24,250	11/05/2022	AQE	5	24,290
11/05/2022	MAD	128	24,250	11/05/2022	AQE	8	24,290
11/05/2022	AQE	15	24,250	11/05/2022	DXE	82	24,280
11/05/2022	TQE	10	24,240	11/05/2022	TQE	8	24,280
11/05/2022	TQE	30	24,240	11/05/2022	DXE	82	24,280
11/05/2022	TQE	34	24,240	11/05/2022	AQE	10	24,280
11/05/2022	TQE	8	24,240	11/05/2022	AQE	82	24,280
11/05/2022	MAD	156	24,240	11/05/2022	TQE	5	24,270
11/05/2022	MAD	126	24,240	11/05/2022	DXE	112	24,320
11/05/2022	MAD	199	24,230	11/05/2022	MAD	324	24,310
11/05/2022	MAD	48	24,230	11/05/2022	MAD	48	24,310
11/05/2022	MAD	199	24,230	11/05/2022	MAD	3	24,310
11/05/2022	MAD	140	24,230	11/05/2022	MAD	352	24,310
11/05/2022	MAD	96	24,230	11/05/2022	MAD	4	24,310
11/05/2022	TQE	5	24,220	11/05/2022	DXE	114	24,330
11/05/2022	MAD	251	24,220	11/05/2022	MAD	280	24,350
11/05/2022	MAD	251	24,220	11/05/2022	DXE	101	24,350
11/05/2022	MAD	255	24,220	11/05/2022	DXE	82	24,350
11/05/2022	TQE	43	24,230	11/05/2022	MAD	68	24,370
11/05/2022	MAD	431	24,250	11/05/2022	MAD	135	24,370
11/05/2022	MAD	280	24,250	11/05/2022	DXE	82	24,360
11/05/2022	DXE	12	24,240	11/05/2022	AQE	129	24,360
11/05/2022	MAD	138	24,300	11/05/2022	MAD	172	24,360
11/05/2022	MAD	138	24,300	11/05/2022	MAD	3	24,360
11/05/2022	MAD	362	24,300	11/05/2022	TQE	2	24,360
11/05/2022	MAD	362	24,300	11/05/2022	TQE	38	24,360
11/05/2022	DXE	2	24,300	11/05/2022	TQE	32	24,360
11/05/2022 11/05/2022	DXE MAD	116 281	24,300 24,330	11/05/2022 11/05/2022	MAD MAD	62 79	24,350 24,390
11/05/2022	MAD	499	24,330	11/05/2022	MAD	81	24,400
11/05/2022	DXE	231	24,320	11/05/2022	MAD	136	24,400
11/05/2022	DXE	149	24,320	11/05/2022	MAD	186	24,400
11/05/2022	MAD	261	24,310	11/05/2022	MAD	102	24,400
11/05/2022	MAD	44	24,310	11/05/2022	MAD	76	24,400
11/05/2022	MAD	49	24,310	11/05/2022	AQE	4	24,480
11/05/2022	MAD	171	24,310	11/05/2022	AQE	88	24,460
11/05/2022	MAD	287	24,310	11/05/2022	TQE	92	24,460
11/05/2022	DXE	96	24,360	11/05/2022	MAD	508	24,460
11/05/2022	DXE	43	24,360	11/05/2022	MAD	332	24,450
11/05/2022	MAD	227	24,360	11/05/2022	DXE	110	24,440
11/05/2022	DXE	85	24,360	11/05/2022	DXE	74	24,440
11/05/2022	MAD	137	24,380	11/05/2022	MAD	66	24,440
11/05/2022	DXE	82	24,360	11/05/2022	DXE	120	24,430
11/05/2022	AQE	129	24,360	11/05/2022	DXE	30	24,450
11/05/2022	MAD	853	24,360	11/05/2022	DXE	51	24,450
11/05/2022	MAD	416	24,360	11/05/2022	MAD	153	24,450
11/05/2022	MAD	90	24,360	11/05/2022	DXE	5	24,450
11/05/2022	AQE	6	24,360	11/05/2022	DXE	5	24,450
11/05/2022 11/05/2022	AQE MAD	51 130	24,350 24,350	11/05/2022 11/05/2022	DXE DXE	7 30	24,450 24,440
11/05/2022	AQE	6	24,350	11/05/2022	DXE	65	24,440
11/05/2022	TQE	26	24,360	11/05/2022	MAD	226	24,420
11/05/2022	TQE	27	24,360	11/05/2022	AQE	2	24,440
11/05/2022	MAD	250	24,360	11/05/2022	AQE	36	24,440
11/05/2022	MAD	282	24,360	11/05/2022	MAD	5	24,460
11/05/2022	MAD	6	24,360	11/05/2022	DXE	2	24,450
11/05/2022	DXE	20	24,350	11/05/2022	MAD	100	24,450
11/05/2022	DXE	62	24,350	11/05/2022	TQE	34	24,440
11/05/2022	TQE	73	24,350	11/05/2022	DXE	187	24,440
11/05/2022	MAD	88	24,350	11/05/2022	TQE	43	24,440
11/05/2022	MAD	4	24,350	11/05/2022	MAD	3	24,440
11/05/2022	MAD	3	24,350	11/05/2022	MAD	534	24,430
11/05/2022	MAD	150	24,340	11/05/2022	MAD	93	24,430
11/05/2022	MAD	183	24,340	11/05/2022	MAD	52	24,430
11/05/2022	MAD	89	24,330	11/05/2022	MAD	601	24,430
11/05/2022	MAD	83	24,330	11/05/2022	DXE	127	24,450
11/05/2022	MAD	39	24,330	11/05/2022	DXE	130	24,440
11/05/2022	MAD	2	24,330	11/05/2022	AQE	74	24,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/05/2022	MAD	31	24,440	11/05/2022	DXE	106	24,440
11/05/2022	DXE	18	24,430	11/05/2022	DXE	81	24,430
11/05/2022	MAD	78	24,440	11/05/2022	MAD	333	24,410
11/05/2022	MAD	62	24,440	11/05/2022	DXE	81	24,400
11/05/2022	DXE	6	24,430	11/05/2022	MAD	152	24,400
11/05/2022	DXE	80	24,430	11/05/2022	DXE	121	24,450
11/05/2022	MAD	3	24,440	11/05/2022	DXE	107	24,450
11/05/2022	MAD	35	24,440	11/05/2022	MAD	536	24,450
11/05/2022	MAD	136	24,440	11/05/2022	DXE	197	24,440
11/05/2022	DXE	4	24,440	11/05/2022	MAD	104	24,450
11/05/2022	DXE	4	24,440	11/05/2022	TQE	5	24,450
11/05/2022	DXE	5	24,440	11/05/2022	MAD	4	24,450
11/05/2022 11/05/2022	DXE MAD	8 122	24,440 24,440	11/05/2022 11/05/2022	TQE MAD	6 201	24,450 24,430
11/05/2022	TQE	35	24,420	11/05/2022	TQE	3	24,450
11/05/2022	DXE	113	24,420	11/05/2022	AQE	15	24,460
11/05/2022	DXE	12	24,420	11/05/2022	MAD	101	24,470
11/05/2022	TQE	46	24,420	11/05/2022	AQE	101	24,450
11/05/2022	MAD	84	24,420	11/05/2022	DXE	49	24,450
11/05/2022	MAD	466	24,420	11/05/2022	DXE	51	24,450
11/05/2022	DXE	120	24,400	11/05/2022	AQE	59	24,450
11/05/2022	DXE	94	24,420	11/05/2022	MAD	9	24,450
11/05/2022	AQE	150	24,420	11/05/2022	TQE	6	24,470
11/05/2022	MAD	83	24,420	11/05/2022	TQE	6	24,470
11/05/2022	MAD	5	24,410	11/05/2022	TQE	91	24,460
11/05/2022	MAD	41	24,410	11/05/2022	DXE	8	24,470
11/05/2022	MAD	403	24,380	11/05/2022	DXE	6	24,470
11/05/2022	MAD	129	24,380	11/05/2022	DXE	3	24,470
11/05/2022	DXE	3	24,400	11/05/2022	MAD	793	24,460
11/05/2022	DXE	150	24,390	11/05/2022	DXE	3	24,460
11/05/2022	DXE	113	24,380	11/05/2022	DXE	43	24,460
11/05/2022	TQE	2	24,380	11/05/2022	MAD	27	24,460
11/05/2022	MAD	310	24,380	11/05/2022	MAD	147	24,460
11/05/2022	AQE	22	24,370	11/05/2022	AQE	4	24,460
11/05/2022	MAD	117	24,390	11/05/2022	MAD	266	24,460
11/05/2022	MAD	128	24,450	11/05/2022	AQE	9	24,460
11/05/2022	MAD	289	24,450	11/05/2022	DXE	169	24,460
11/05/2022	AQE	4	24,450	11/05/2022	AQE	3	24,460
11/05/2022	MAD	409	24,440	11/05/2022	MAD	145	24,460
11/05/2022	TQE	6	24,450	11/05/2022	MAD	87	24,470
11/05/2022	AQE	5	24,440	11/05/2022	MAD	113	24,470
11/05/2022	DXE	76	24,440	11/05/2022	DXE	15	24,450
11/05/2022 11/05/2022	TQE MAD	30 81	24,450 24,450	11/05/2022 11/05/2022	MAD DXE	119 5	24,460 24,450
11/05/2022	TQE	5	24,450	11/05/2022	DXE	302	24,450
11/05/2022	TQE	43	24,450	11/05/2022	AQE	88	24,460
11/05/2022	DXE	214	24,430	11/05/2022	AQE	15	24,460
11/05/2022	MAD	553	24,430	11/05/2022	MAD	362	24,460
11/05/2022	DXE	93	24,420	11/05/2022	MAD	137	24,460
11/05/2022	DXE	52	24,420	11/05/2022	MAD	58	24,460
11/05/2022	MAD	318	24,420	11/05/2022	DXE	105	24,440
11/05/2022	AQE	84	24,430	11/05/2022	TQE	72	24,440
11/05/2022	TQE	2	24,440	11/05/2022	MAD	627	24,440
11/05/2022	DXE	81	24,430	11/05/2022	TQE	4	24,440
11/05/2022	MAD	28	24,430	11/05/2022	MAD	9	24,440
11/05/2022	MAD	94	24,430	11/05/2022	TQE	4	24,450
11/05/2022	MAD	78	24,430	11/05/2022	TQE	2	24,450
11/05/2022	MAD	44	24,430	11/05/2022	TQE	3	24,450
11/05/2022	MAD	34	24,430	11/05/2022	AQE	24	24,450
11/05/2022	TQE	5	24,410	11/05/2022	AQE	85	24,440
11/05/2022	DXE	82	24,390	11/05/2022	TQE	6	24,450
11/05/2022	AQE	74	24,390	11/05/2022	TQE	3	24,450
11/05/2022	TQE	2	24,410	11/05/2022	DXE	58	24,430
11/05/2022	TQE	35	24,410	11/05/2022	DXE	30	24,430
11/05/2022	MAD	297	24,390	11/05/2022	DXE	76	24,430
11/05/2022	MAD	190	24,420	11/05/2022	DXE	19	24,430
11/05/2022	TQE	3	24,430	11/05/2022	DXE	30	24,430
11/05/2022	DXE	56	24,430	11/05/2022	DXE	86	24,430
11/05/2022	MAD	405	24,430	11/05/2022	MAD	74	24,430
11/05/2022 11/05/2022	MAD AQE	285 151	24,470 24,460	11/05/2022 11/05/2022	TQE TQE	12 3	24,430 24,430
11/05/2022	MAD	475	24,460	11/05/2022	MAD	226	24,430
11/05/2022	TQE	3	24,470	11/05/2022	MAD	13	24,430
11/05/2022	TQE	5	24,470	11/05/2022	TQE	8	24,430
11/05/2022	TQE	2	24,470	11/05/2022	TQE	4	24,430
11/05/2022	DXE	13	24,450	11/05/2022	TQE	3	24,430
11/05/2022	DXE	194	24,450	11/05/2022	TQE	3	24,430
11/05/2022	TQE	64	24,450	11/05/2022	TQE	9	24,430
11/05/2022	MAD	175	24,450	11/05/2022	DXE	81	24,410
11/05/2022	DXE	177	24,440	11/05/2022	AQE	5	24,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/05/2022	AQE	7	24,410	11/05/2022	DXE	81	24,410
11/05/2022	MAD	77	24,410	11/05/2022	MAD	171	24,410
11/05/2022	MAD	90	24,430	11/05/2022	MAD	100	24,410
11/05/2022	DXE	212	24,420	11/05/2022	AQE	81	24,420
11/05/2022	AQE	90	24,420	11/05/2022	DXE	125	24,410
11/05/2022	MAD	691	24,410	11/05/2022	TQE	60	24,400
11/05/2022	MAD	52	24,410	11/05/2022	MAD	150	24,400
11/05/2022	MAD	333	24,410	11/05/2022	MAD	329	24,400
11/05/2022	MAD	205	24,410	11/05/2022	MAD	231	24,400
11/05/2022	DXE	81	24,410	11/05/2022	MAD	14	24,400
11/05/2022	TQE	3	24,420	11/05/2022	DXE	82	24,310
11/05/2022	TQE	3	24,420	11/05/2022	DXE	14	24,230
11/05/2022 11/05/2022	MAD MAD	168 556	24,420 24,420	11/05/2022 11/05/2022	DXE MAD	12 150	24,220 24,250
11/05/2022	DXE	150	24,420	11/05/2022	MAD	150	24,240
11/05/2022	MAD	119	24,420	11/05/2022	MAD	61	24,280
11/05/2022	TQE	6	24,440	11/05/2022	MAD	89	24,280
11/05/2022	TQE	17	24,440	11/05/2022	MAD	275	24,310
11/05/2022	TQE	10	24,440	11/05/2022	MAD	97	24,350
11/05/2022	MAD	79	24,460	11/05/2022	DXE	82	24,330
11/05/2022	MAD	298	24,460	11/05/2022	MAD	53	24,320
11/05/2022	DXE	153	24,440	11/05/2022	MAD	147	24,320
11/05/2022	MAD	110	24,440	11/05/2022	MAD	4	24,320
11/05/2022	MAD	40	24,440	11/05/2022	MAD	179	24,320
11/05/2022	MAD	170	24,440	11/05/2022	MAD	48	24,320
11/05/2022	TQE	11	24,450	11/05/2022	MAD	3	24,320
11/05/2022	TQE	38	24,450	11/05/2022	MAD	198	24,320
11/05/2022	AQE	150	24,440	11/05/2022	MAD	26	24,320
11/05/2022	DXE	101	24,440	11/05/2022	AQE	5	24,320
11/05/2022	DXE	34	24,440	11/05/2022	TQE	3	24,320
11/05/2022	DXE	54	24,440	11/05/2022	TQE	3	24,310
11/05/2022	MAD	123	24,440	11/05/2022	TQE	48	24,290
11/05/2022	MAD	419	24,440	11/05/2022	AQE	82	24,290
11/05/2022	DXE	140	24,440	11/05/2022	DXE	112	24,270
11/05/2022	MAD	134	24,440	11/05/2022	MAD	359	24,250
11/05/2022	MAD	151	24,440	11/05/2022	MAD	151	24,250
11/05/2022	TQE	2	24,460	11/05/2022	MAD	290	24,290
11/05/2022	TQE	6	24,460	11/05/2022	DXE	112	24,270
11/05/2022	TQE	36	24,460	11/05/2022	DXE	82	24,290
11/05/2022 11/05/2022	DXE AQE	2 81	24,470 24,470	11/05/2022 11/05/2022	MAD MAD	5 6	24,270 24,240
11/05/2022	DXE	73	24,460	11/05/2022	MAD	144	24,240
11/05/2022	DXE	195	24,460	11/05/2022	MAD	366	24,240
11/05/2022	MAD	497	24,460	11/05/2022	TQE	3	24,260
11/05/2022	MAD	37	24,450	11/05/2022	TQE	1	24,260
11/05/2022	MAD	238	24,450	11/05/2022	MAD	215	24,250
11/05/2022	DXE	87	24,450	11/05/2022	MAD	2	24,250
11/05/2022	MAD	18	24,450	11/05/2022	MAD	220	24,250
11/05/2022	MAD	24	24,450	11/05/2022	MAD	1	24,250
11/05/2022	MAD	62	24,450	11/05/2022	MAD	252	24,250
11/05/2022	DXE	156	24,440	11/05/2022	MAD	1	24,250
11/05/2022	MAD	291	24,440	11/05/2022	DXE	89	24,240
11/05/2022	AQE	14	24,440	11/05/2022	MAD	89	24,240
11/05/2022	TQE	57	24,440	11/05/2022	MAD	95	24,240
11/05/2022	TQE	16	24,440	11/05/2022	MAD	107	24,250
11/05/2022	AQE	8	24,440	11/05/2022	MAD	750	24,250
11/05/2022	AQE	5	24,440	11/05/2022	MAD	362	24,250
11/05/2022	AQE	7	24,440	11/05/2022	MAD	268	24,250
11/05/2022	TQE	2	24,440	11/05/2022	MAD	243	24,220
11/05/2022	DXE	3	24,440	11/05/2022	MAD	131	24,220
11/05/2022	DXE	4	24,440	11/05/2022	DXE	26	24,240
11/05/2022 11/05/2022	DXE DXE	5 2	24,440 24,440	11/05/2022 11/05/2022	DXE MAD	56 164	24,240 24,240
11/05/2022	DXE	5	24,440	11/05/2022	MAD	3	24,240
11/05/2022	DXE	2	24,440	11/05/2022	AQE	82	24,230
11/05/2022	DXE	6	24,440	11/05/2022	MAD	182	24,240
11/05/2022	DXE	4	24,440	11/05/2022	MAD	4	24,240
11/05/2022	AQE	81	24,450	11/05/2022	MAD	154	24,240
11/05/2022	MAD	70	24,450	11/05/2022	MAD	207	24,240
11/05/2022	MAD	185	24,450	11/05/2022	MAD	362	24,240
11/05/2022	MAD	97	24,450	11/05/2022	MAD	203	24,240
11/05/2022	DXE	123	24,440	11/05/2022	MAD	54	24,240
11/05/2022	MAD	384	24,440	11/05/2022	MAD	8	24,240
11/05/2022	TQE	2	24,440	11/05/2022	MAD	1	24,240
11/05/2022	MAD	264	24,420	11/05/2022	TQE	2	24,220
11/05/2022	DXE	81	24,420	11/05/2022	TQE	48	24,220
11/05/2022	DXE	49	24,430	11/05/2022	DXE	15	24,210
11/05/2022	DXE	32	24,430	11/05/2022	MAD	156	24,210
11/05/2022	MAD	235	24,420	11/05/2022	MAD	150	24,200
11/05/2022	TQE	2	24,430	11/05/2022	DXE	82	24,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/05/2022	TQE	4	24,180	11/05/2022	MAD	5	24,420
11/05/2022	TQE	38	24,210	11/05/2022	MAD	435	24,410
11/05/2022	DXE	91	24,210	11/05/2022	DXE	123	24,400
11/05/2022	MAD	82	24,210	11/05/2022	MAD	77	24,410
11/05/2022	DXE	126	24,270	11/05/2022	TQE	3	24,420
11/05/2022	DXE	197	24,270	11/05/2022	TQE	7	24,420
11/05/2022	MAD	108	24,270	11/05/2022	AQE	81	24,420
11/05/2022	MAD	428	24,270	11/05/2022	MAD	100	24,430
11/05/2022	AQE	112	24,260	11/05/2022	MAD	76	24,420
11/05/2022	TQE	3	24,270	11/05/2022	DXE	81	24,400
11/05/2022	TQE	36	24,270	11/05/2022	MAD	487	24,400
11/05/2022 11/05/2022	MAD TQE	150 2	24,250 24,270	11/05/2022 11/05/2022	MAD TQE	256 6	24,400 24,400
11/05/2022	MAD	3	24,270	11/05/2022	TQE	2	24,420
11/05/2022	MAD	237	24,260	11/05/2022	TQE	32	24,420
11/05/2022	MAD	331	24,250	11/05/2022	TQE	4	24,400
11/05/2022	DXE	68	24,250	11/05/2022	TQE	4	24,400
11/05/2022	DXE	69	24,250	11/05/2022	TQE	8	24,400
11/05/2022	MAD	212	24,220	11/05/2022	DXE	7	24,420
11/05/2022	DXE	82	24,210	11/05/2022	DXE	37	24,420
11/05/2022	MAD	150	24,210	11/05/2022	DXE	81	24,430
11/05/2022	MAD	71	24,210	11/05/2022	MAD	160	24,420
11/05/2022	DXE	114	24,250	11/05/2022	MAD	89	24,430
11/05/2022	AQE	82	24,240	11/05/2022	DXE	81	24,460
11/05/2022	MAD	225	24,240	11/05/2022	MAD	13	24,450
11/05/2022	DXE	124	24,260	11/05/2022	MAD	4	24,470
11/05/2022	DXE	137	24,280	11/05/2022	DXE	81	24,470
11/05/2022	DXE	82	24,290	11/05/2022	MAD	15	24,460
11/05/2022	AQE	82	24,290	11/05/2022	DXE	43	24,460
11/05/2022 11/05/2022	MAD MAD	5 63	24,290 24,280	11/05/2022 11/05/2022	DXE AQE	38 68	24,460 24,460
11/05/2022	MAD	20	24,280	11/05/2022	MAD	79	24,460
11/05/2022	MAD	4	24,300	11/05/2022	MAD	5	24,460
11/05/2022	MAD	505	24,300	11/05/2022	MAD	248	24,450
11/05/2022	MAD	326	24,300	11/05/2022	MAD	50	24,450
11/05/2022	MAD	8	24,300	11/05/2022	TQE	5	24,440
11/05/2022	TQE	60	24,290	11/05/2022	MAD	405	24,450
11/05/2022	DXE	137	24,310	11/05/2022	TQE	4	24,460
11/05/2022	MAD	348	24,310	11/05/2022	TQE	39	24,460
11/05/2022	TQE	23	24,300	11/05/2022	DXE	81	24,440
11/05/2022	TQE	26	24,300	11/05/2022	MAD	258	24,430
11/05/2022	MAD	7	24,300	11/05/2022	MAD	100	24,430
11/05/2022	MAD	5	24,300	11/05/2022	MAD	21	24,430
11/05/2022	MAD	381	24,280	11/05/2022	DXE	87	24,430
11/05/2022	DXE	39	24,290	11/05/2022	DXE	136	24,450
11/05/2022	DXE	4	24,290	11/05/2022	DXE	81	24,440
11/05/2022 11/05/2022	DXE DXE	3 138	24,300 24,310	11/05/2022 11/05/2022	MAD MAD	402 253	24,440 24,440
11/05/2022	DXE	97	24,310	11/05/2022	TQE	4	24,400
11/05/2022	MAD	7	24,300	11/05/2022	DXE	73	24,410
11/05/2022	MAD	4	24,320	11/05/2022	DXE	9	24,410
11/05/2022	AQE	42	24,320	11/05/2022	TQE	3	24,410
11/05/2022	MAD	318	24,320	11/05/2022	TQE	6	24,410
11/05/2022	DXE	5	24,340	11/05/2022	MAD	4	24,410
11/05/2022	DXE	106	24,340	11/05/2022	MAD	4	24,410
11/05/2022	TQE	82	24,340	11/05/2022	DXE	82	24,400
11/05/2022	MAD	566	24,330	11/05/2022	TQE	39	24,390
11/05/2022	AQE	82	24,370	11/05/2022	MAD	348	24,390
11/05/2022	DXE	82	24,370	11/05/2022	AQE	75	24,400
11/05/2022	MAD	131	24,350	11/05/2022	DXE	91	24,440
11/05/2022 11/05/2022	DXE MAD	74 4	24,360 24,370	11/05/2022 11/05/2022	TQE TQE	4 3	24,440 24,440
11/05/2022 11/05/2022	MAD MAD	257 4	24,400 24,400	11/05/2022 11/05/2022	TQE MAD	3 95	24,440 24,420
11/05/2022	MAD	121	24,400	11/05/2022	MAD	52	24,420
11/05/2022	MAD	4	24,420	11/05/2022	DXE	4	24,420
11/05/2022	MAD	3	24,430	11/05/2022	MAD	5	24,420
11/05/2022	AQE	81	24,440	11/05/2022	MAD	5	24,430
11/05/2022	MAD	7	24,440	11/05/2022	AQE	103	24,440
11/05/2022	MAD	6	24,440	11/05/2022	DXE	3	24,460
11/05/2022	DXE	37	24,440	11/05/2022	DXE	6	24,460
11/05/2022	MAD	81	24,430	11/05/2022	DXE	4	24,460
11/05/2022	DXE	3	24,430	11/05/2022	TQE	2	24,450
11/05/2022	DXE	6	24,430	11/05/2022	MAD	365	24,450
11/05/2022	DXE	31	24,430	11/05/2022	MAD	365	24,450
11/05/2022	DXE	189	24,420	11/05/2022	MAD	277	24,450
11/05/2022	MAD	240	24,410	11/05/2022	TQE	2	24,450
11/05/2022	TQE	3	24,430	11/05/2022	TQE	2	24,450
11/05/2022	TQE	29	24,430	11/05/2022	DXE	219	24,440
11/05/2022	DXE	81	24,410	11/05/2022	DXE	150	24,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/05/2022	MAD	289	24,450	11/05/2022	MAD	21	24,510
11/05/2022	MAD	112	24,450	11/05/2022	MAD	42	24,510
11/05/2022	MAD	3	24,450	11/05/2022	MAD	95	24,520
11/05/2022	TQE	61	24,450	11/05/2022	MAD	101	24,520
11/05/2022	MAD	363	24,450	11/05/2022	MAD	20	24,520
11/05/2022	MAD	22	24,450	11/05/2022	DXE	109	24,520
11/05/2022	DXE	137	24,450	11/05/2022	MAD	17	24,520
11/05/2022	DXE	147	24,450	11/05/2022	MAD	186	24,530
11/05/2022	AQE	91	24,450	11/05/2022	MAD	80	24,530
11/05/2022	MAD	16	24,440	11/05/2022	MAD	17	24,530
11/05/2022	MAD	125	24,440	11/05/2022	DXE	138	24,560
11/05/2022	MAD	247	24,440	11/05/2022	MAD	224	24,560
11/05/2022	MAD	190	24,430	11/05/2022	MAD	121	24,550
11/05/2022	DXE	81	24,410	11/05/2022	DXE	82	24,550
11/05/2022	TQE	11	24,410	11/05/2022	TQE	85	24,550
11/05/2022	TQE	16	24,410	11/05/2022	AQE	296	24,540
11/05/2022	MAD	212	24,410	11/05/2022	MAD	306	24,540
11/05/2022	TQE	5	24,410	11/05/2022	TQE	59	24,550
11/05/2022	TQE	6	24,410	11/05/2022	DXE	95	24,530
11/05/2022	TQE	7	24,410	11/05/2022	MAD	83	24,520
11/05/2022	TQE	13	24,410	11/05/2022	TQE	3	24,510
11/05/2022	DXE	81	24,420	11/05/2022	TQE	2	24,510
11/05/2022	MAD	263	24,420	11/05/2022	AQE	89	24,510
11/05/2022	DXE	18	24,420	11/05/2022	TQE	42	24,510
11/05/2022	DXE	63	24,420	11/05/2022	DXE	79	24,510
11/05/2022	AQE	15	24,420	11/05/2022	DXE	84	24,510
11/05/2022	AQE	97	24,410	11/05/2022	AQE	75	24,510
11/05/2022	MAD	265	24,400	11/05/2022	TQE	31	24,500
11/05/2022	DXE	82	24,390	11/05/2022	MAD	17	24,500
11/05/2022	MAD	193	24,380	11/05/2022	TQE	65	24,500
11/05/2022	DXE	82	24,400	11/05/2022	TQE	4	24,500
11/05/2022	TQE	28	24,380	11/05/2022	AQE	100	24,500
11/05/2022	TQE	24	24,380	11/05/2022	DXE	100	24,500
11/05/2022	TQE	4	24,380	11/05/2022	DXE	100	24,500
11/05/2022	MAD	142	24,380	11/05/2022	DXE	3	24,500
11/05/2022	TQE	4	24,380	11/05/2022	DXE	73	24,500
11/05/2022	TQE	4	24,380	11/05/2022	DXE	27	24,500
11/05/2022	TQE	3	24,380	11/05/2022	MAD	172	24,500
11/05/2022	MAD	82	24,380	11/05/2022	MAD	86	24,500
11/05/2022	DXE	5	24,390	11/05/2022	MAD	4	24,500
11/05/2022	MAD	47	24,390	11/05/2022	AQE	50	24,500
11/05/2022	MAD	307	24,390	11/05/2022	MAD	396	24,490
11/05/2022	MAD	328	24,390	11/05/2022	MAD	99	24,490
11/05/2022	DXE	23	24,400	11/05/2022	TQE	50	24,490
11/05/2022	DXE	3	24,400	11/05/2022	AQE	14	24,490
11/05/2022	DXE	62	24,400	11/05/2022	AQE	31	24,490
11/05/2022	DXE	41	24,400	11/05/2022	MAD	3	24,490
11/05/2022	DXE	5	24,440	11/05/2022	MAD	7	24,490
11/05/2022	TQE	2	24,440	11/05/2022	MAD	2	24,490
11/05/2022	MAD	3	24,440	11/05/2022	MAD	6	24,490
11/05/2022	MAD	192	24,450	11/05/2022	MAD	2	24,490
11/05/2022	AQE	297	24,450	11/05/2022	MAD	4	24,490
11/05/2022	DXE	185	24,450	11/05/2022	MAD	3	24,490
11/05/2022	TQE	81	24,450	11/05/2022	MAD	3	24,490
11/05/2022	MAD	337	24,450	11/05/2022	DXE	8	24,490
11/05/2022	MAD	90	24,450	11/05/2022	DXE	59	24,490
11/05/2022	AQE	43	24,450	11/05/2022	DXE	11	24,490
11/05/2022	DXE	3	24,450	11/05/2022	MAD	9	24,490
11/05/2022	MAD	380	24,450	11/05/2022	MAD	2	24,490
11/05/2022	AQE	191	24,470	11/05/2022	MAD	3	24,490
11/05/2022	DXE	278	24,470	11/05/2022	MAD	5	24,490
11/05/2022	DXE	20	24,480	11/05/2022	MAD	255	24,490
11/05/2022	DXE	200	24,480	11/05/2022	MAD	2	24,490
11/05/2022	DXE	9	24,480	11/05/2022	MAD	4	24,490
11/05/2022	MAD	589	24,470	11/05/2022	MAD	51	24,490
11/05/2022	TQE	100	24,480	11/05/2022	DXE	108	24,480
11/05/2022	MAD	261	24,470	11/05/2022	MAD	282	24,480
11/05/2022	DXE	34	24,480	11/05/2022	MAD	263	24,480
11/05/2022	TQE	6	24,480	11/05/2022	MAD	100	24,480
11/05/2022	DXE	126	24,470	11/05/2022	MAD	282	24,480
11/05/2022	MAD	245	24,480	11/05/2022	MAD	127	24,490
11/05/2022	MAD	8	24,480	11/05/2022	AQE	136	24,470
11/05/2022	MAD	426	24,520	11/05/2022	MAD	307	24,440
11/05/2022	MAD	74	24,520	11/05/2022	MAD	3	24,450
11/05/2022	DXE	56	24,510	11/05/2022	MAD	86	24,450
11/05/2022	DXE	5	24,510	11/05/2022	MAD	49	24,460
11/05/2022	MAD	135	24,510	11/05/2022	MAD	159	24,460
11/05/2022	MAD	25	24,510	11/05/2022	DXE	81	24,460
11/05/2022	MAD	50	24,510	11/05/2022	DXE	10	24,470
11/05/2022	TQE	57	24,510	11/05/2022	DXE	3	24,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/05/2022	DXE	6	24,470	11/05/2022	DXE	7	24,500
11/05/2022	DXE	6	24,470	11/05/2022	DXE	8	24,500
11/05/2022	DXE	75	24,470	11/05/2022	MAD	269	24,500
11/05/2022	DXE	4	24,470	11/05/2022	MAD	269	24,500
11/05/2022	MAD	178	24,460	11/05/2022	MAD	224	24,500
11/05/2022	MAD	150	24,460	11/05/2022	MAD	125	24,500
11/05/2022	MAD	338	24,460	11/05/2022	MAD	226	24,500
11/05/2022	MAD	260	24,460	11/05/2022	MAD	184	24,500
11/05/2022	MAD	250	24,440	11/05/2022	MAD	203	24,500
11/05/2022	AQE	87	24,450	11/05/2022	DXE	15	24,500
11/05/2022	DXE	156	24,450	11/05/2022	AQE	123	24,500
11/05/2022	MAD	150	24,450	11/05/2022	AQE	27	24,500
11/05/2022	MAD	321	24,450	11/05/2022	AQE	81	24,500
11/05/2022	DXE	1	24,450	11/05/2022	DXE	198	24,500
11/05/2022	AQE	77	24,450	11/05/2022	DXE	45	24,500
11/05/2022	MAD	245	24,450	11/05/2022	MAD	67	24,500
11/05/2022	MAD	3	24,450	11/05/2022	MAD	219	24,500
11/05/2022	MAD	147	24,450	11/05/2022	MAD	269	24,500
11/05/2022	MAD	90	24,450	11/05/2022	MAD	50	24,500
11/05/2022	TQE	61	24,440	11/05/2022	MAD	50	24,500
11/05/2022	TQE	5	24,440	11/05/2022	MAD	219	24,500
11/05/2022	MAD	242	24,440	11/05/2022	MAD	89	24,500
11/05/2022	MAD	125	24,440	11/05/2022	MAD	11	24,500
11/05/2022	MAD	127	24,440	11/05/2022	MAD	93	24,500
11/05/2022	MAD	250	24,440	11/05/2022	DXE	137	24,500
11/05/2022	MAD	6	24,440	11/05/2022	TQE	55	24,500
11/05/2022	MAD	163	24,450	11/05/2022	DXE	87	24,490
11/05/2022	MAD	362	24,450	11/05/2022	TQE	15	24,490
11/05/2022	MAD	475	24,450	11/05/2022	TQE	11	24,490
11/05/2022	MAD	227	24,450	11/05/2022	TQE	3	24,490
11/05/2022	DXE	4	24,460	11/05/2022	TQE	19	24,490
11/05/2022	DXE	3	24,470	11/05/2022	TQE	53	24,490
11/05/2022	DXE	3	24,470	11/05/2022	MAD	253	24,490
11/05/2022	DXE	221	24,480	11/05/2022	MAD	227	24,490
11/05/2022	AQE	12	24,490	11/05/2022	MAD	29	24,490
11/05/2022	MAD	150	24,500	11/05/2022	MAD	125	24,490
11/05/2022	AQE	250	24,500	11/05/2022	MAD	188	24,490
11/05/2022	AQE	31	24,500	11/05/2022	MAD	100	24,490
11/05/2022	MAD	259	24,500	11/05/2022	MAD	56	24,490
11/05/2022	MAD	259	24,500	11/05/2022	MAD	13	24,490
11/05/2022	DXE	3	24,510	11/05/2022	MAD	9	24,490
11/05/2022	MAD	259	24,500	11/05/2022	MAD	188	24,480
11/05/2022	DXE	244	24,500	11/05/2022	TQE	15	24,480
11/05/2022	MAD	223	24,500	11/05/2022	MAD	61	24,480
11/05/2022	AQE	96	24,500	11/05/2022	DXE	3	24,510
11/05/2022	DXE	124	24,490	11/05/2022	DXE	6	24,510
11/05/2022	DXE	57	24,490	11/05/2022	MAD	23	24,500
11/05/2022	TQE	167	24,510	11/05/2022	DXE	4	24,510
11/05/2022	MAD	224	24,500	11/05/2022	MAD	127	24,500
11/05/2022	MAD	203	24,500	11/05/2022	AQE	82	24,500
11/05/2022	MAD	186	24,500	11/05/2022	DXE	131	24,490
11/05/2022	MAD	62	24,500	11/05/2022	MAD	119	24,490
11/05/2022	MAD	102	24,500	11/05/2022	DXE	3	24,500
11/05/2022	MAD	210	24,500	11/05/2022	MAD	31	24,490
11/05/2022	MAD	13	24,500	11/05/2022	DXE	98	24,490
11/05/2022	TQE	6	24,500	11/05/2022	MAD	250	24,490
11/05/2022	TQE	3	24,500	11/05/2022	MAD	9	24,480
11/05/2022	TQE	4	24,500	11/05/2022	MAD	150	24,480
11/05/2022	TQE	2	24,500	11/05/2022	DXE	2	24,490
11/05/2022	MAD	19	24,500	11/05/2022	DXE	9	24,490
11/05/2022	MAD	14	24,500	11/05/2022	DXE	89	24,490
11/05/2022	AQE	151	24,500	11/05/2022	TQE	5	24,500
11/05/2022	DXE	156	24,500	11/05/2022	MAD	85	24,480
11/05/2022	MAD	218	24,500	11/05/2022	DXE	100	24,490
11/05/2022	TQE	81	24,490	11/05/2022	TQE	6	24,500
11/05/2022	MAD	259	24,490	11/05/2022	MAD	24	24,510
11/05/2022	MAD	73	24,490	11/05/2022	MAD	126	24,510
11/05/2022	MAD	51	24,490	11/05/2022	AQE	181	24,510
11/05/2022	MAD	135	24,490	11/05/2022	DXE	81	24,500
11/05/2022	MAD	259	24,490	11/05/2022	MAD	178	24,500
11/05/2022	MAD	259	24,490	11/05/2022	MAD	78	24,500
11/05/2022	MAD	259	24,490	11/05/2022	TQE	2	24,510
11/05/2022	MAD	226	24,490	11/05/2022	AQE	72	24,500
11/05/2022	MAD	125	24,490	11/05/2022	MAD	12	24,500
11/05/2022	MAD	216	24,490	11/05/2022	TQE	3	24,510
11/05/2022	MAD	58	24,490	11/05/2022	DXE	4	24,510
11/05/2022	MAD	80	24,490	11/05/2022	MAD	12	24,510
11/05/2022	AQE	17	24,500	11/05/2022	DXE	89	24,510
11/05/2022	AQE	3	24,500	11/05/2022	DXE	23	24,510
11/05/2022	AQE	97	24,500	11/05/2022	DXE	28	24,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/05/2022	DXE	21	24,510	11/05/2022	MAD	6	24,510
11/05/2022	DXE	3	24,510	11/05/2022	MAD	82	24,510
11/05/2022	DXE	235	24,520	11/05/2022	MAD	62	24,510
11/05/2022	DXE	4	24,520	11/05/2022	MAD	4	24,510
11/05/2022	DXE	5	24,520	11/05/2022	MAD	2	24,510
11/05/2022	DXE	2	24,520	11/05/2022	MAD	6	24,510
11/05/2022	DXE	2	24,520	11/05/2022	MAD	2	24,510
11/05/2022	DXE	157	24,520	11/05/2022	MAD	245	24,510
11/05/2022	MAD	71	24,520	11/05/2022	MAD	53	24,510
11/05/2022	MAD	13	24,520	11/05/2022	MAD	259	24,510
11/05/2022	MAD	12	24,520	11/05/2022	MAD	4	24,510
11/05/2022	MAD	129	24,530	11/05/2022	MAD	4	24,510
11/05/2022	MAD	82	24,530	11/05/2022	MAD	198	24,510
11/05/2022	MAD	9	24,530	11/05/2022	MAD	223	24,510
11/05/2022	TQE	2	24,540	11/05/2022	DXE	10	24,530
11/05/2022	DXE	4	24,540	11/05/2022	DXE	3	24,530
11/05/2022	MAD	333	24,550	11/05/2022	DXE	120	24,520
11/05/2022	MAD	364	24,550	11/05/2022	AQE	79	24,530
11/05/2022	MAD	231	24,550	11/05/2022	DXE	82	24,520
11/05/2022	TQE	59	24,550	11/05/2022	MAD	87	24,520
11/05/2022	DXE	3	24,550	11/05/2022	TQE	38	24,520
11/05/2022	DXE	3	24,550	11/05/2022	TQE	22	24,520
11/05/2022	DXE	33	24,550	11/05/2022	TQE	14	24,520
11/05/2022	DXE	1	24,550	11/05/2022	TQE	26	24,520
11/05/2022	DXE	2	24,550	11/05/2022	DXE	81	24,510
11/05/2022	AQE	320	24,540	11/05/2022	MAD	269	24,510
11/05/2022	DXE	25	24,540	11/05/2022	MAD	81	24,510
11/05/2022	DXE	84	24,540	11/05/2022	TQE	25	24,520
11/05/2022	TQE	81	24,540	11/05/2022	AQE	86	24,520
11/05/2022	DXE	140	24,540	11/05/2022	DXE	81	24,520
11/05/2022	MAD	674	24,540	11/05/2022	MAD	19	24,520
11/05/2022	AQE	96	24,540	11/05/2022	DXE	48	24,530
11/05/2022	AQE	224	24,540	11/05/2022	DXE	89	24,530
11/05/2022	DXE	126	24,530	11/05/2022	AQE	154	24,530
11/05/2022	TQE	85	24,540	11/05/2022	MAD	243	24,530
11/05/2022	TQE	85	24,540	11/05/2022	MAD	143	24,530
11/05/2022	TQE	124	24,540	11/05/2022	MAD	7	24,530
11/05/2022	DXE	53	24,540	11/05/2022	DXE	79	24,530
11/05/2022	DXE	3	24,540	11/05/2022	DXE	46	24,530
11/05/2022	DXE	6	24,540	11/05/2022	TQE	2	24,540
11/05/2022	DXE	5	24,540	11/05/2022	AQE	8	24,540
11/05/2022	DXE	2	24,540	11/05/2022	MAD	22	24,540
11/05/2022	DXE	52	24,540	11/05/2022	MAD	507	24,560
11/05/2022	DXE	5	24,540	11/05/2022	DXE	164	24,560
11/05/2022	DXE	3	24,540	11/05/2022	DXE	99	24,560
11/05/2022	DXE	8	24,540	11/05/2022	TQE	50	24,560
11/05/2022	DXE	3	24,540	11/05/2022	MAD	228	24,560
11/05/2022	DXE	5	24,540	11/05/2022	TQE	50	24,560
11/05/2022	DXE	41	24,540	11/05/2022	AQE	250	24,560
11/05/2022	AQE	57	24,530	11/05/2022	MAD	220	24,560
11/05/2022	MAD	337	24,530	11/05/2022	MAD	22	24,570
11/05/2022	MAD	150	24,530	11/05/2022	MAD	3	24,560
11/05/2022	AQE	80	24,530	11/05/2022	MAD	233	24,560
11/05/2022	DXE	117	24,530	11/05/2022	TQE	7	24,570
11/05/2022	AQE	117	24,530	11/05/2022	DXE	4	24,570
11/05/2022	DXE	155	24,520	11/05/2022	DXE	4	24,570
11/05/2022	MAD	422	24,520	11/05/2022	DXE	5	24,570
11/05/2022	DXE	92	24,520	11/05/2022	MAD	173	24,560
11/05/2022	TQE	80	24,520	11/05/2022	MAD	258	24,560
11/05/2022	TQE	1	24,520	11/05/2022	MAD	226	24,560
11/05/2022	MAD	516	24,520	11/05/2022	DXE	124	24,570
11/05/2022	AQE	75	24,530	11/05/2022	DXE	21	24,570
11/05/2022	DXE	82	24,520	11/05/2022	MAD	87	24,570
11/05/2022	MAD	150	24,520	11/05/2022	DXE	166	24,570
11/05/2022	MAD	364	24,520	11/05/2022	TQE	1	24,570
11/05/2022	AQE	81	24,520	11/05/2022	AQE	153	24,560
11/05/2022	DXE	250	24,510	11/05/2022	MAD	500	24,560
11/05/2022	TQE	31	24,510	11/05/2022	AQE	170	24,570
11/05/2022	TQE	16	24,510	11/05/2022	TQE	48	24,570
11/05/2022	MAD	238	24,510	11/05/2022	TQE	48	24,570
11/05/2022	TQE	17	24,510	11/05/2022	DXE	82	24,550
11/05/2022	TQE	4	24,510	11/05/2022	TQE	2	24,560
11/05/2022	TQE	55	24,510	11/05/2022	TQE	6	24,560
11/05/2022	AQE	150	24,510	11/05/2022	TQE	3	24,560
11/05/2022	MAD	180	24,510	11/05/2022	MAD	1	24,550
11/05/2022	MAD	245	24,520	11/05/2022	TQE	2	24,560
11/05/2022	MAD	126	24,520	11/05/2022	DXE	3	24,560
11/05/2022	MAD	155	24,510	11/05/2022	DXE	72	24,560
11/05/2022	MAD	227	24,510	11/05/2022	DXE	108	24,550
11/05/2022	MAD	2	24,510	11/05/2022	MAD	249	24,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/05/2022	MAD	114	24,550	12/05/2022	MAD	617	24,410
11/05/2022	MAD	125	24,540	12/05/2022	MAD	209	24,410
11/05/2022	MAD	115	24,540	12/05/2022	MAD	164	24,400
11/05/2022	MAD	35	24,540	12/05/2022	MAD	409	24,400
11/05/2022	TQE	5	24,540	12/05/2022	MAD	60	24,390
11/05/2022	TQE	3	24,540	12/05/2022	MAD	60	24,390
11/05/2022	AQE	147	24,550	12/05/2022	MAD	86	24,380
11/05/2022	AQE	4	24,550	12/05/2022	MAD	35	24,380
11/05/2022	TQE	3	24,560	12/05/2022	DXE	84	24,410
11/05/2022	TQE	96	24,560	12/05/2022	DXE	7	24,410
11/05/2022	TQE	3	24,560	12/05/2022	MAD	26	24,420
11/05/2022 11/05/2022	TQE TQE	8 6	24,560 24,560	12/05/2022 12/05/2022	MAD MAD	890 26	24,420 24,420
11/05/2022	MAD	57	24,540	12/05/2022	MAD	916	24,420
11/05/2022	DXE	190	24,550	12/05/2022	MAD	106	24,400
11/05/2022	TQE	6	24,560	12/05/2022	MAD	176	24,400
11/05/2022	TQE	5	24,560	12/05/2022	MAD	103	24,400
11/05/2022	TQE	5	24,560	12/05/2022	MAD	176	24,400
11/05/2022	DXE	9	24,550	12/05/2022	MAD	50	24,360
11/05/2022	TQE	105	24,550	12/05/2022	MAD	103	24,360
11/05/2022	DXE	7	24,550	12/05/2022	MAD	25	24,410
11/05/2022	DXE	300	24,550	12/05/2022	MAD	103	24,410
11/05/2022	DXE	3	24,550	12/05/2022	MAD	20	24,410
11/05/2022	DXE	86	24,550	12/05/2022	MAD	436	24,410
11/05/2022	DXE	108	24,540	12/05/2022	MAD	287	24,410
11/05/2022	DXE	15	24,530	12/05/2022	MAD	297	24,410
11/05/2022	MAD	212	24,540	12/05/2022	MAD	124	24,440
11/05/2022	MAD	568	24,540	12/05/2022	MAD	5	24,440
11/05/2022	MAD	163	24,540	12/05/2022	MAD	507	24,440
11/05/2022	TQE	15	24,530	12/05/2022	DXE	66	24,420
11/05/2022	TQE	25	24,520	12/05/2022	DXE	124	24,410
11/05/2022	MAD	450	24,530	12/05/2022	MAD	637	24,410
11/05/2022	AQE	53	24,540	12/05/2022	MAD	659	24,400
11/05/2022 11/05/2022	DXE MAD	100 304	24,520 24,530	12/05/2022 12/05/2022	DXE MAD	180 725	24,400 24,400
11/05/2022	MAD	378	24,530	12/05/2022	MAD	102	24,400
11/05/2022	AQE	4	24,540	12/05/2022	DXE	180	24,400
11/05/2022	AQE	234	24,530	12/05/2022	MAD	102	24,400
11/05/2022	AQE	130	24,530	12/05/2022	MAD	132	24,400
11/05/2022	DXE	6	24,550	12/05/2022	DXE	143	24,400
11/05/2022	MAD	72	24,550	12/05/2022	MAD	89	24,370
11/05/2022	DXE	75	24,550	12/05/2022	MAD	226	24,370
11/05/2022	DXE	75	24,550	12/05/2022	MAD	83	24,370
11/05/2022	DXE	100	24,550	12/05/2022	DXE	92	24,400
11/05/2022	MAD	90	24,580	12/05/2022	MAD	347	24,390
11/05/2022	DXE	93	24,570	12/05/2022	DXE	96	24,400
11/05/2022	DXE	91	24,570	12/05/2022	AQE	5	24,390
11/05/2022	MAD	20	24,570	12/05/2022	DXE	62	24,470
11/05/2022	MAD	37	24,570	12/05/2022	DXE	30	24,470
11/05/2022	AQE	400	24,570	12/05/2022	MAD	624	24,470
12/05/2022	MAD	450	24,250	12/05/2022	DXE	149	24,470
12/05/2022	MAD	196	24,250	12/05/2022	TQE	82	24,490
12/05/2022	MAD	58	24,290	12/05/2022	AQE	75	24,460
12/05/2022 12/05/2022	MAD MAD	59 534	24,290 24,300	12/05/2022 12/05/2022	MAD MAD	226 114	24,460 24,450
12/05/2022	MAD	57	24,300	12/05/2022	DXE	131	24,450
12/05/2022	MAD	13	24,330	12/05/2022	MAD	156	24,440
12/05/2022	MAD	235	24,380	12/05/2022	AQE	58	24,430
12/05/2022	MAD	331	24,430	12/05/2022	DXE	81	24,430
12/05/2022	MAD	331	24,430	12/05/2022	MAD	55	24,390
12/05/2022	MAD	150	24,420	12/05/2022	DXE	71	24,420
12/05/2022	MAD	436	24,410	12/05/2022	DXE	82	24,360
12/05/2022	MAD	436	24,410	12/05/2022	MAD	123	24,390
12/05/2022	MAD	313	24,440	12/05/2022	DXE	116	24,430
12/05/2022	MAD	703	24,440	12/05/2022	DXE	131	24,430
12/05/2022	MAD	94	24,440	12/05/2022	DXE	81	24,450
12/05/2022	MAD	15	24,440	12/05/2022	MAD	381	24,450
12/05/2022	MAD	120	24,440	12/05/2022	MAD	171	24,450
12/05/2022	MAD	135	24,440	12/05/2022	DXE	81	24,440
12/05/2022	MAD	94	24,430	12/05/2022	MAD	322	24,440
12/05/2022	MAD	90	24,430	12/05/2022	MAD	228	24,440
12/05/2022	DXE	49	24,430	12/05/2022	MAD	783	24,430
12/05/2022	MAD	91	24,430	12/05/2022	MAD	366	24,430
12/05/2022	MAD	100	24,460	12/05/2022	MAD	294	24,430
12/05/2022 12/05/2022	MAD MAD	368 356	24,460 24,460	12/05/2022 12/05/2022	AQE AQE	80 6	24,440 24,410
12/05/2022	MAD	103	24,450	12/05/2022	AQE	38	24,410
12/05/2022	MAD	96	24,410	12/05/2022	DXE	81	24,410
12/05/2022	DXE	82	24,400	12/05/2022	TQE	6	24,450
12/05/2022	DXE	35	24,400	12/05/2022	TQE	44	24,440

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/05/2022	MAD	200	24,470	12/05/2022	MAD	198	24,560
12/05/2022	DXE	153	24,470	12/05/2022	MAD	152	24,540
12/05/2022	AQE	100	24,470	12/05/2022	MAD	6	24,540
12/05/2022	TQE	42	24,470	12/05/2022	MAD	4	24,540
12/05/2022	MAD	221	24,470	12/05/2022	DXE	90	24,530
12/05/2022	DXE	88	24,460	12/05/2022	MAD	115	24,570
12/05/2022	MAD	149	24,440	12/05/2022	MAD	71	24,570
12/05/2022	MAD	154	24,440	12/05/2022	MAD	129	24,570
12/05/2022	MAD	66	24,490	12/05/2022	MAD	206	24,570
12/05/2022	AQE	80	24,490	12/05/2022	DXE	107	24,570
12/05/2022	DXE	118	24,470	12/05/2022	AQE	90	24,570
12/05/2022	MAD	20	24,470	12/05/2022	MAD	81	24,570
12/05/2022	MAD	64	24,480	12/05/2022	MAD	165	24,570
12/05/2022	DXE	18	24,470	12/05/2022	MAD	116	24,570
12/05/2022	DXE	270	24,470	12/05/2022	MAD	303	24,580
12/05/2022	MAD	150	24,470	12/05/2022	MAD	22	24,580
12/05/2022	MAD	84	24,470	12/05/2022	MAD	158	24,580
12/05/2022	MAD	133	24,470	12/05/2022	MAD	147	24,580
12/05/2022	MAD	125	24,500	12/05/2022	DXE	81	24,550
12/05/2022	MAD	83	24,500	12/05/2022	MAD	108	24,550
12/05/2022	MAD	125	24,500	12/05/2022	DXE	82	24,530
12/05/2022	MAD	320	24,500	12/05/2022	MAD	254	24,530
12/05/2022	MAD	7	24,510	12/05/2022	MAD	150	24,490
12/05/2022	DXE	198	24,600	12/05/2022	AQE	81	24,480
12/05/2022	AQE	151	24,610	12/05/2022	DXE	69	24,470
12/05/2022	MAD	280	24,610	12/05/2022	DXE	81	24,470
12/05/2022	MAD	418	24,610	12/05/2022	MAD	250	24,470
12/05/2022	MAD	333	24,600	12/05/2022	AQE	75	24,470
12/05/2022 12/05/2022	DXE DXE	173 6	24,600 24,600	12/05/2022 12/05/2022	TQE TQE	3 14	24,460 24,460
12/05/2022	TQE	78	24,580	12/05/2022	TQE	29	24,460
12/05/2022	MAD	88	24,590	12/05/2022	DXE	81	24,450
12/05/2022	MAD	331	24,590	12/05/2022	AQE	15	24,450
12/05/2022	MAD	224	24,590	12/05/2022	DXE	81	24,420
12/05/2022	MAD	81	24,590	12/05/2022	DXE	81	24,420
12/05/2022	MAD	105	24,590	12/05/2022	DXE	92	24,430
12/05/2022	MAD	182	24,620	12/05/2022	DXE	102	24,450
12/05/2022	MAD	165	24,650	12/05/2022	TQE	81	24,410
12/05/2022	MAD	158	24,640	12/05/2022	DXE	117	24,450
12/05/2022	DXE	81	24,620	12/05/2022	MAD	89	24,450
12/05/2022	MAD	604	24,620	12/05/2022	MAD	51	24,450
12/05/2022	MAD	57	24,630	12/05/2022	MAD	66	24,450
12/05/2022	MAD	8	24,630	12/05/2022	DXE	92	24,450
12/05/2022	MAD	139	24,630	12/05/2022	MAD	82	24,450
12/05/2022	MAD	259	24,600	12/05/2022	AQE	124	24,440
12/05/2022	MAD	166	24,600	12/05/2022	MAD	276	24,440
12/05/2022	MAD	425	24,600	12/05/2022	MAD	344	24,440
12/05/2022	MAD	133	24,600	12/05/2022	MAD	146	24,440
12/05/2022	MAD	93	24,600	12/05/2022	MAD	41	24,440
12/05/2022	MAD	90	24,600	12/05/2022	MAD	169	24,440
12/05/2022	MAD	235	24,600	12/05/2022	MAD	270	24,440
12/05/2022	MAD	15	24,600	12/05/2022	MAD	97	24,440
12/05/2022	MAD	389	24,600	12/05/2022	MAD	92	24,440
12/05/2022	MAD	127	24,600	12/05/2022	MAD	5	24,440
12/05/2022	DXE	103	24,600	12/05/2022	MAD	150	24,450
12/05/2022	MAD	2	24,600	12/05/2022	MAD	356	24,450
12/05/2022	MAD	256	24,600	12/05/2022	MAD	360	24,450
12/05/2022	MAD	188	24,600	12/05/2022	MAD	139	24,450
12/05/2022	MAD	38	24,600	12/05/2022	DXE	133	24,470
12/05/2022	AQE	81	24,590	12/05/2022	MAD	166	24,470
12/05/2022	DXE	101	24,590	12/05/2022	DXE	168	24,450
12/05/2022	MAD	45	24,590	12/05/2022	MAD	81	24,450
12/05/2022	MAD	250	24,590	12/05/2022	TQE	48	24,430
12/05/2022	MAD	5	24,590	12/05/2022	TQE	42	24,430
12/05/2022	MAD	150	24,580	12/05/2022	MAD	5	24,450
12/05/2022	MAD	74	24,580	12/05/2022	AQE	89	24,470
12/05/2022	MAD	14	24,580	12/05/2022	DXE	72	24,470
12/05/2022	MAD	74	24,580	12/05/2022	MAD	184	24,480
12/05/2022	TQE	80	24,570	12/05/2022	MAD	184	24,480
12/05/2022	MAD	300	24,580	12/05/2022	MAD	395	24,470
12/05/2022	MAD	319	24,580	12/05/2022	MAD	143	24,470
12/05/2022	MAD	281	24,580	12/05/2022	MAD	645	24,470
12/05/2022	MAD	100	24,580	12/05/2022	DXE	159	24,480
12/05/2022	MAD	300	24,580	12/05/2022	MAD	81	24,470
12/05/2022	DXE	99	24,570	12/05/2022	AQE	81	24,450
12/05/2022	MAD	17	24,580	12/05/2022	MAD	81	24,440
12/05/2022	MAD	250	24,580	12/05/2022	DXE	207	24,430
12/05/2022	MAD	261	24,580	12/05/2022	MAD	82	24,430
12/05/2022	MAD	6	24,580	12/05/2022	DXE	138	24,440
12/05/2022	MAD	166	24,580	12/05/2022	MAD	81	24,440

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/05/2022	TQE	23	24,440	12/05/2022	MAD	523	24,170
12/05/2022	TQE	26	24,440	12/05/2022	MAD	346	24,170
12/05/2022	AQE	4	24,440	12/05/2022	MAD	60	24,170
12/05/2022	AQE	42	24,440	12/05/2022	MAD	193	24,170
12/05/2022	MAD	8	24,440	12/05/2022	MAD	170	24,170
12/05/2022	MAD	11	24,440	12/05/2022	MAD	187	24,170
12/05/2022 12/05/2022	TQE DXE	81 299	24,420 24,420	12/05/2022 12/05/2022	DXE MAD	100 125	24,140 24,140
12/05/2022	AQE	81	24,410	12/05/2022	TQE	13	24,140
12/05/2022	MAD	564	24,420	12/05/2022	TQE	137	24,140
12/05/2022	MAD	523	24,400	12/05/2022	MAD	91	24,130
12/05/2022	DXE	18	24,390	12/05/2022	MAD	88	24,160
12/05/2022	DXE	25	24,410	12/05/2022	DXE	152	24,190
12/05/2022	DXE	55	24,410	12/05/2022	AQE	19	24,190
12/05/2022	MAD	127	24,410	12/05/2022	AQE	63	24,190
12/05/2022	MAD	155	24,420	12/05/2022	MAD	344	24,180
12/05/2022	MAD	207	24,420	12/05/2022	MAD	156	24,180
12/05/2022	DXE	223	24,400	12/05/2022	MAD	88	24,180
12/05/2022	MAD	150	24,400	12/05/2022	MAD	169	24,180
12/05/2022	MAD	249	24,400	12/05/2022	MAD	157	24,180
12/05/2022	TQE	23	24,410	12/05/2022	MAD	89	24,180
12/05/2022	DXE	7	24,410	12/05/2022	MAD	217	24,210
12/05/2022 12/05/2022	DXE MAD	21 85	24,410 24,400	12/05/2022 12/05/2022	MAD MAD	98 116	24,220 24,220
12/05/2022	AQE	174	24,390	12/05/2022	MAD	112	24,210
12/05/2022	DXE	241	24,390	12/05/2022	DXE	167	24,190
12/05/2022	MAD	780	24,390	12/05/2022	DXE	107	24,190
12/05/2022	MAD	150	24,370	12/05/2022	MAD	175	24,200
12/05/2022	DXE	82	24,320	12/05/2022	AQE	82	24,190
12/05/2022	DXE	13	24,310	12/05/2022	MAD	267	24,190
12/05/2022	MAD	93	24,300	12/05/2022	MAD	82	24,190
12/05/2022	MAD	118	24,300	12/05/2022	MAD	177	24,190
12/05/2022	DXE	11	24,300	12/05/2022	MAD	6	24,190
12/05/2022	DXE	9	24,300	12/05/2022	DXE	10	24,190
12/05/2022	DXE	82	24,260	12/05/2022	DXE	167	24,230
12/05/2022	MAD	150	24,270	12/05/2022	DXE	70	24,230
12/05/2022	MAD	150	24,260	12/05/2022	MAD	478	24,230
12/05/2022	MAD	82	24,260	12/05/2022	MAD	543	24,230
12/05/2022	AQE	82	24,250	12/05/2022	MAD	89	24,230
12/05/2022	TQE	8	24,210	12/05/2022	MAD	384	24,230
12/05/2022 12/05/2022	TQE MAD	91 91	24,200 24,190	12/05/2022 12/05/2022	MAD MAD	228 43	24,230 24,230
12/05/2022	MAD	89	24,210	12/05/2022	MAD	363	24,230
12/05/2022	MAD	15	24,210	12/05/2022	DXE	82	24,230
12/05/2022	MAD	30	24,210	12/05/2022	MAD	157	24,230
12/05/2022	MAD	26	24,210	12/05/2022	MAD	110	24,250
12/05/2022	MAD	5	24,210	12/05/2022	MAD	123	24,250
12/05/2022	MAD	22	24,210	12/05/2022	MAD	132	24,250
12/05/2022	MAD	250	24,200	12/05/2022	MAD	200	24,250
12/05/2022	MAD	200	24,200	12/05/2022	MAD	147	24,250
12/05/2022	DXE	138	24,190	12/05/2022	MAD	12	24,250
12/05/2022	DXE	109	24,190	12/05/2022	MAD	138	24,250
12/05/2022	MAD	82	24,200	12/05/2022	DXE	166	24,240
12/05/2022	MAD	68	24,200	12/05/2022	MAD	470	24,240
12/05/2022	MAD	220	24,200	12/05/2022	MAD	159	24,240
12/05/2022 12/05/2022	MAD MAD	280 259	24,200 24,200	12/05/2022 12/05/2022	MAD MAD	259 5	24,240 24,240
12/05/2022	MAD	34	24,200	12/05/2022	MAD	36	24,240
12/05/2022	MAD	225	24,200	12/05/2022	MAD	19	24,240
12/05/2022	MAD	135	24,200	12/05/2022	MAD	6	24,240
12/05/2022	MAD	98	24,200	12/05/2022	MAD	6	24,240
12/05/2022	MAD	26	24,200	12/05/2022	MAD	88	24,240
12/05/2022	AQE	82	24,200	12/05/2022	MAD	88	24,240
12/05/2022	DXE	82	24,200	12/05/2022	MAD	42	24,240
12/05/2022	MAD	223	24,200	12/05/2022	MAD	7	24,240
12/05/2022	MAD	166	24,200	12/05/2022	MAD	117	24,240
12/05/2022	MAD	29	24,200	12/05/2022	DXE	106	24,230
12/05/2022	MAD	125	24,190	12/05/2022	MAD	178	24,230
12/05/2022	MAD	170	24,190	12/05/2022	MAD	84	24,230
12/05/2022	MAD	8	24,190	12/05/2022	MAD	238	24,230
12/05/2022	MAD	150	24,180	12/05/2022	DXE	82	24,210
12/05/2022 12/05/2022	MAD DXE	158 7	24,170 24,180	12/05/2022 12/05/2022	MAD MAD	108 88	24,220 24,200
12/05/2022	DXE	151	24,180	12/05/2022	MAD	104	24,260
12/05/2022	MAD	397	24,170	12/05/2022	AQE	203	24,250
12/05/2022	MAD	83	24,170	12/05/2022	MAD	491	24,250
12/05/2022	MAD	405	24,170	12/05/2022	MAD	491	24,250
12/05/2022	DXE	82	24,170	12/05/2022	DXE	60	24,240
12/05/2022	MAD	122	24,170	12/05/2022	TQE	82	24,240
12/05/2022	MAD	67	24,170	12/05/2022	DXE	187	24,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/05/2022	MAD	491	24,250	12/05/2022	DXE	171	24,260
12/05/2022	MAD	211	24,250	12/05/2022	MAD	208	24,260
12/05/2022	MAD	280	24,250	12/05/2022	MAD	22	24,260
12/05/2022	MAD	30	24,250	12/05/2022	MAD	169	24,250
12/05/2022	MAD	408	24,240	12/05/2022	MAD	308	24,250
12/05/2022	MAD	461	24,250	12/05/2022	DXE	82	24,250
12/05/2022	MAD	35	24,250	12/05/2022	MAD	68	24,260
12/05/2022	MAD	173	24,250	12/05/2022	MAD	507	24,250
12/05/2022	MAD	127	24,250	12/05/2022	MAD	19	24,240
12/05/2022	MAD	300	24,250	12/05/2022	MAD	136	24,240
12/05/2022	MAD	127	24,250	12/05/2022	MAD	246	24,240
12/05/2022	DXE	82	24,230	12/05/2022	TQE	62	24,260
12/05/2022	MAD	152	24,230	12/05/2022	TQE	111	24,230
12/05/2022	MAD	160	24,230	12/05/2022	TQE	14	24,230
12/05/2022	MAD	8	24,220	12/05/2022	DXE	11	24,220
12/05/2022	DXE	75	24,210	12/05/2022	DXE	71	24,220
12/05/2022	DXE	76	24,210	12/05/2022	MAD	82	24,220
12/05/2022	MAD	405	24,210	12/05/2022	MAD	84	24,220
12/05/2022	MAD	102	24,210	12/05/2022	TQE	4	24,230
12/05/2022	DXE	82	24,220	12/05/2022	MAD	211	24,200
12/05/2022	AQE	76	24,230	12/05/2022	MAD	156	24,200
12/05/2022	MAD	107	24,230	12/05/2022	AQE	8	24,200
12/05/2022	MAD	127	24,250	12/05/2022	MAD	6	24,200
12/05/2022	AQE	82	24,230	12/05/2022	MAD	255	24,190
12/05/2022	DXE	142	24,220	12/05/2022	AQE	5	24,200
12/05/2022	DXE	42	24,220	12/05/2022	AQE	5	24,200
12/05/2022	MAD	435	24,230	12/05/2022	MAD	297	24,220
12/05/2022	DXE	9	24,210	12/05/2022	DXE	247	24,220
12/05/2022	DXE	107	24,210	12/05/2022	MAD	402	24,220
12/05/2022	DXE	82	24,160	12/05/2022	MAD	302	24,220
12/05/2022	MAD	428	24,160	12/05/2022	DXE	146	24,220
12/05/2022	MAD	75	24,150	12/05/2022	MAD	398	24,220
12/05/2022	MAD	14	24,150	12/05/2022	MAD	1	24,220
12/05/2022	MAD	59	24,150	12/05/2022	MAD	398	24,220
12/05/2022	MAD	74	24,150	12/05/2022	AQE	157	24,210
12/05/2022	MAD	4	24,160	12/05/2022	MAD	224	24,210
12/05/2022	MAD	131	24,160	12/05/2022	DXE	1	24,270
12/05/2022	MAD	15	24,160	12/05/2022	TQE	136	24,310
12/05/2022	MAD	65	24,160	12/05/2022	DXE	87	24,310
12/05/2022	MAD	9	24,160	12/05/2022	MAD	432	24,310
12/05/2022	DXE	152	24,150	12/05/2022	MAD	435	24,310
12/05/2022	MAD	150	24,150	12/05/2022	DXE	199	24,310
12/05/2022	MAD	174	24,150	12/05/2022	MAD	102	24,300
12/05/2022	MAD	89	24,150	12/05/2022	MAD	502	24,310
12/05/2022	MAD	250	24,150	12/05/2022	MAD	321	24,310
12/05/2022	MAD	289	24,150	12/05/2022	DXE	134	24,310
12/05/2022	MAD	289	24,150	12/05/2022	MAD	44	24,310
12/05/2022	MAD	261	24,150	12/05/2022	MAD	56	24,310
12/05/2022	MAD	261	24,150	12/05/2022	MAD	10	24,310
12/05/2022	MAD	161	24,150	12/05/2022	AQE	28	24,290
12/05/2022	MAD	266	24,160	12/05/2022	MAD	132	24,310
12/05/2022	MAD	26	24,160	12/05/2022	MAD	349	24,310
12/05/2022	MAD	207	24,160	12/05/2022	MAD	133	24,310
12/05/2022	MAD	13	24,160	12/05/2022	DXE	82	24,280
12/05/2022	MAD	11	24,200	12/05/2022	AQE	91	24,280
12/05/2022	MAD	132	24,200	12/05/2022	MAD	168	24,280
12/05/2022	MAD	360	24,200	12/05/2022	MAD	13	24,280
12/05/2022	MAD	87	24,200	12/05/2022	MAD	120	24,280
12/05/2022	MAD	89	24,190	12/05/2022	MAD	63	24,280
12/05/2022	DXE	177	24,190	12/05/2022	MAD	102	24,270
12/05/2022	AQE	3	24,200	12/05/2022	MAD	128	24,270
12/05/2022	MAD	124	24,180	12/05/2022	MAD	45	24,270
12/05/2022	MAD	89	24,200	12/05/2022	MAD	60	24,260
12/05/2022	MAD	180	24,200	12/05/2022	MAD	133	24,280
12/05/2022	MAD	186	24,200	12/05/2022	MAD	349	24,280
12/05/2022	DXE	120	24,200	12/05/2022	MAD	133	24,280
12/05/2022	DXE	96	24,200	12/05/2022	MAD	5	24,280
12/05/2022	AQE	179	24,200	12/05/2022	MAD	74	24,280
12/05/2022	MAD	200	24,200	12/05/2022	MAD	137	24,300
12/05/2022	MAD	121	24,260	12/05/2022	DXE	118	24,290
12/05/2022	MAD	212	24,260	12/05/2022	MAD	835	24,290
12/05/2022	MAD	78	24,260	12/05/2022	DXE	141	24,280
12/05/2022	AQE	5	24,280	12/05/2022	AQE	101	24,280
12/05/2022	MAD	235	24,280	12/05/2022	MAD	315	24,260
12/05/2022	DXE	12	24,260	12/05/2022	MAD	89	24,250
12/05/2022	DXE	253	24,260	12/05/2022	DXE	6	24,290
12/05/2022	MAD	156	24,270	12/05/2022	MAD	160	24,280
12/05/2022	MAD	313	24,260	12/05/2022	MAD	511	24,300
12/05/2022	AQE	87	24,260	12/05/2022	MAD	21	24,300
12/05/2022	MAD	158	24,260	12/05/2022	MAD	505	24,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/05/2022	DXE	83	24,290	12/05/2022	DXE	114	24,230
12/05/2022	MAD	21	24,290	12/05/2022	MAD	608	24,230
12/05/2022	MAD	21	24,290	12/05/2022	DXE	152	24,230
12/05/2022	DXE	64	24,290	12/05/2022	MAD	2	24,230
12/05/2022	DXE	42	24,280	12/05/2022	MAD	40	24,230
12/05/2022	DXE	180	24,280	12/05/2022	AQE	8	24,230
12/05/2022	MAD	452	24,280	12/05/2022	MAD	6	24,230
12/05/2022	MAD	488	24,280	12/05/2022	DXE	82	24,230
12/05/2022	AQE	82	24,270	12/05/2022	MAD	53	24,230
12/05/2022	DXE	200	24,280	12/05/2022	MAD	100	24,230
12/05/2022	DXE	16	24,280	12/05/2022	TQE	60	24,220
12/05/2022 12/05/2022	MAD MAD	249 239	24,280 24,280	12/05/2022 12/05/2022	MAD AQE	422 13	24,220 24,220
12/05/2022	MAD	185	24,280	12/05/2022	MAD	163	24,220
12/05/2022	TQE	76	24,260	12/05/2022	MAD	190	24,220
12/05/2022	MAD	153	24,260	12/05/2022	AQE	63	24,230
12/05/2022	DXE	12	24,280	12/05/2022	AQE	104	24,230
12/05/2022	DXE	28	24,270	12/05/2022	MAD	780	24,220
12/05/2022	DXE	22	24,270	12/05/2022	DXE	115	24,210
12/05/2022	DXE	203	24,270	12/05/2022	MAD	173	24,210
12/05/2022	TQE	18	24,260	12/05/2022	MAD	515	24,210
12/05/2022	MAD	433	24,260	12/05/2022	TQE	74	24,230
12/05/2022	AQE	82	24,260	12/05/2022	TQE	3	24,230
12/05/2022	TQE	64	24,260	12/05/2022	DXE	85	24,220
12/05/2022	MAD	263	24,260	12/05/2022	DXE	264	24,220
12/05/2022	MAD	156	24,270	12/05/2022	TQE	15	24,220
12/05/2022	MAD	153	24,270	12/05/2022	DXE	33	24,200
12/05/2022	DXE	124	24,260	12/05/2022	AQE	51	24,200
12/05/2022 12/05/2022	AQE AQE	16 3	24,240 24,240	12/05/2022 12/05/2022	AQE AQE	22 28	24,200 24,200
12/05/2022	AQE	10	24,240	12/05/2022	MAD	415	24,200
12/05/2022	AQE	34	24,240	12/05/2022	DXE	194	24,190
12/05/2022	MAD	8	24,240	12/05/2022	MAD	69	24,190
12/05/2022	MAD	7	24,240	12/05/2022	MAD	38	24,190
12/05/2022	MAD	5	24,240	12/05/2022	MAD	43	24,190
12/05/2022	MAD	94	24,250	12/05/2022	TQE	16	24,210
12/05/2022	MAD	36	24,250	12/05/2022	DXE	21	24,220
12/05/2022	MAD	152	24,240	12/05/2022	DXE	147	24,220
12/05/2022	MAD	463	24,240	12/05/2022	MAD	5	24,240
12/05/2022	MAD	132	24,250	12/05/2022	MAD	12	24,240
12/05/2022	TQE	9	24,260	12/05/2022	MAD	126	24,240
12/05/2022	TQE	34	24,260	12/05/2022	MAD	411	24,230
12/05/2022	DXE	82	24,270	12/05/2022	DXE	2	24,230
12/05/2022	DXE	1	24,270	12/05/2022	MAD	432	24,230
12/05/2022 12/05/2022	DXE DXE	52 5	24,270 24,270	12/05/2022 12/05/2022	DXE DXE	5 41	24,240 24,240
12/05/2022	DXE	170	24,270	12/05/2022	DXE	8	24,240
12/05/2022	MAD	5	24,280	12/05/2022	DXE	99	24,240
12/05/2022	DXE	91	24,260	12/05/2022	DXE	2	24,240
12/05/2022	DXE	26	24,260	12/05/2022	DXE	12	24,240
12/05/2022	DXE	90	24,260	12/05/2022	AQE	74	24,250
12/05/2022	AQE	167	24,260	12/05/2022	DXE	266	24,230
12/05/2022	MAD	448	24,260	12/05/2022	TQE	69	24,230
12/05/2022	DXE	17	24,250	12/05/2022	DXE	19	24,260
12/05/2022	DXE	97	24,250	12/05/2022	DXE	186	24,260
12/05/2022	MAD	456	24,250	12/05/2022	MAD	446	24,260
12/05/2022	MAD	152	24,240	12/05/2022	AQE	75	24,250
12/05/2022	MAD	89	24,230	12/05/2022	MAD	297	24,230
12/05/2022	DXE	82	24,220	12/05/2022	MAD	47	24,230
12/05/2022 12/05/2022	MAD MAD	89 64	24,220 24,210	12/05/2022 12/05/2022	MAD MAD	57 99	24,230 24,230
12/05/2022	MAD	243	24,220	12/05/2022	TQE	55	24,260
12/05/2022	AQE	82	24,220	12/05/2022	TQE	36	24,260
12/05/2022	TQE	70	24,220	12/05/2022	MAD	157	24,260
12/05/2022	DXE	110	24,230	12/05/2022	DXE	39	24,250
12/05/2022	DXE	35	24,230	12/05/2022	DXE	64	24,250
12/05/2022	DXE	151	24,210	12/05/2022	DXE	141	24,250
12/05/2022	DXE	86	24,210	12/05/2022	AQE	23	24,240
12/05/2022	MAD	8	24,210	12/05/2022	MAD	558	24,240
12/05/2022	MAD	83	24,210	12/05/2022	MAD	105	24,220
12/05/2022	DXE	123	24,240	12/05/2022	AQE	5	24,240
12/05/2022	AQE	82	24,240	12/05/2022	AQE	2	24,240
12/05/2022	MAD	133	24,250	12/05/2022	MAD	693	24,240
12/05/2022	MAD	60	24,250	12/05/2022	AQE	13	24,240
12/05/2022	MAD	20	24,250	12/05/2022	MAD	337	24,240
12/05/2022	MAD	107	24,250	12/05/2022	TQE	15	24,240
12/05/2022	MAD	4	24,250	12/05/2022	DXE	2	24,240
12/05/2022 12/05/2022	MAD MAD	128 87	24,250 24,250	12/05/2022 12/05/2022	DXE DXE	40 5	24,240 24,240
12/05/2022	MAD	122	24,250	12/05/2022	DXE	5	24,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/05/2022	AQE	61	24,250	12/05/2022	DXE	4	24,290
12/05/2022	DXE	294	24,230	12/05/2022	DXE	46	24,280
12/05/2022	AQE	26	24,230	12/05/2022	DXE	43	24,280
12/05/2022	DXE	96	24,230	12/05/2022	DXE	167	24,300
12/05/2022	AQE	67	24,230	12/05/2022	MAD	335	24,300
12/05/2022	MAD	104	24,220	12/05/2022	TQE	48	24,300
12/05/2022	DXE	82	24,240	12/05/2022	MAD	85	24,300
12/05/2022	DXE	82	24,230	12/05/2022	AQE	74	24,280
12/05/2022	DXE	151	24,220	12/05/2022	MAD	141	24,280
12/05/2022	TQE	7	24,240	12/05/2022	DXE	132	24,310
12/05/2022	TQE	36	24,240	12/05/2022	DXE	112	24,310
12/05/2022	MAD	156	24,230	12/05/2022	TQE	26	24,310
12/05/2022	MAD	127	24,240	12/05/2022	MAD	373	24,310
12/05/2022	DXE	8	24,240	12/05/2022	MAD	1	24,310
12/05/2022	TQE	35	24,250	12/05/2022	DXE	39	24,310
12/05/2022	MAD	123	24,270	12/05/2022	DXE	15	24,310
12/05/2022	MAD	121	24,270	12/05/2022	DXE	4	24,310
12/05/2022	MAD	86	24,270	12/05/2022	DXE	4	24,310
12/05/2022	MAD	13	24,270	12/05/2022	DXE	6	24,310
12/05/2022	MAD	127	24,270	12/05/2022	MAD	96	24,310
12/05/2022	AQE	81	24,270	12/05/2022	MAD	151	24,310
12/05/2022	MAD	210	24,270	12/05/2022	DXE	199	24,300
12/05/2022	MAD	6	24,270	12/05/2022	TQE	55	24,300
12/05/2022	AQE	113	24,270	12/05/2022	TQE	8	24,300
12/05/2022	MAD	337	24,270	12/05/2022	TQE	3	24,300
12/05/2022	MAD	345	24,260	12/05/2022	TQE	8	24,300
12/05/2022	MAD	229	24,260	12/05/2022	MAD	506	24,300
12/05/2022	MAD	307	24,250	12/05/2022	AQE	151	24,300
12/05/2022	DXE	383	24,250	12/05/2022	MAD	84	24,300
12/05/2022	DXE	15	24,250	12/05/2022	MAD	110	24,300
12/05/2022	DXE	38	24,250	12/05/2022	DXE	89	24,290
12/05/2022	DXE	15	24,250	12/05/2022	MAD	550	24,290
12/05/2022	MAD	59	24,240	12/05/2022	DXE	151	24,280
12/05/2022	DXE	78	24,240	12/05/2022	DXE	95	24,290
12/05/2022	TQE	36	24,250	12/05/2022	MAD	94	24,290
12/05/2022	DXE	32	24,250	12/05/2022	MAD	85	24,250
12/05/2022	DXE	83	24,250	12/05/2022	DXE	82	24,260
12/05/2022	TQE	15	24,250	12/05/2022	AQE	91	24,260
12/05/2022	MAD	15	24,250	12/05/2022	DXE	132	24,250
12/05/2022	DXE	167	24,240	12/05/2022	TQE	5	24,280
12/05/2022	MAD	593	24,240	12/05/2022	DXE	122	24,260
12/05/2022	DXE	88	24,240	12/05/2022	MAD	636	24,260
12/05/2022	TQE	3	24,240	12/05/2022	MAD	72	24,250
12/05/2022	TQE	6	24,240	12/05/2022	MAD	177	24,250
12/05/2022	TQE	7	24,240	12/05/2022	DXE	82	24,210
12/05/2022	TQE	23	24,240	12/05/2022	MAD	77	24,220
12/05/2022	TQE	8	24,240	12/05/2022	AQE	5	24,230
12/05/2022	MAD	72	24,230	12/05/2022	AQE	39	24,230
12/05/2022	MAD	121	24,230	12/05/2022	AQE	79	24,290
12/05/2022	MAD	244	24,230	12/05/2022	TQE	16	24,280
12/05/2022	AQE	79	24,230	12/05/2022	DXE	300	24,290
12/05/2022	DXE	162	24,210	12/05/2022	MAD	348	24,290
12/05/2022	TQE	5	24,230	12/05/2022	MAD	280	24,290
12/05/2022	TQE	7	24,230	12/05/2022	MAD	171	24,290
12/05/2022	TQE	2	24,230	12/05/2022	MAD	10	24,300
12/05/2022	TQE	4	24,230	12/05/2022	MAD	36	24,300
12/05/2022	TQE	3	24,230	12/05/2022	MAD	211	24,300
12/05/2022	DXE	210	24,240	12/05/2022	MAD	124	24,300
12/05/2022	MAD	614	24,240	12/05/2022	MAD	169	24,300
12/05/2022	MAD	159	24,230	12/05/2022	MAD	55	24,300
12/05/2022	AQE	5	24,240	12/05/2022	MAD	113	24,300
12/05/2022	AQE	5	24,240	12/05/2022	MAD	135	24,300
12/05/2022	TQE	11	24,240	12/05/2022	TQE	104	24,280
12/05/2022	TQE	24	24,240	12/05/2022	AQE	82	24,280
12/05/2022	DXE	50	24,260	12/05/2022	DXE	236	24,270
12/05/2022	DXE	205	24,280	12/05/2022	DXE	83	24,270
12/05/2022	AQE	191	24,280	12/05/2022	DXE	3	24,260
12/05/2022	MAD	303	24,270	12/05/2022	AQE	3	24,260
12/05/2022	MAD	121	24,270	12/05/2022	TQE	5	24,280
12/05/2022	MAD	129	24,270	12/05/2022	AQE	16	24,290
12/05/2022	MAD	63	24,270	12/05/2022	MAD	265	24,290
12/05/2022	MAD	7	24,270	12/05/2022	AQE	66	24,290
12/05/2022	MAD	209	24,280	12/05/2022	DXE	25	24,280
12/05/2022	DXE	82	24,270	12/05/2022	DXE	8	24,280
12/05/2022	MAD	242	24,270	12/05/2022	DXE	200	24,280
12/05/2022	TQE	2	24,270	12/05/2022	MAD	231	24,290
12/05/2022	MAD	85	24,250	12/05/2022	MAD	314	24,300
12/05/2022	MAD	180	24,250	12/05/2022	MAD	130	24,280
12/05/2022	AQE	6	24,250	12/05/2022	TQE	5	24,290
12/05/2022	MAD	227	24,280	12/05/2022	DXE	113	24,270

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/05/2022	MAD	82	24,270	12/05/2022	MAD	7	24,250
12/05/2022	TQE	37	24,270	12/05/2022	DXE	5	24,270
12/05/2022	DXE	152	24,250	12/05/2022	MAD	160	24,290
12/05/2022	TQE	2	24,250	12/05/2022	DXE	99	24,280
12/05/2022	TQE	16	24,250	12/05/2022	DXE	120	24,280
12/05/2022	DXE	153	24,250	12/05/2022	AQE	101	24,280
12/05/2022	MAD	509	24,250	12/05/2022	MAD	214	24,280
12/05/2022	DXE	76	24,250	12/05/2022	DXE	84	24,270
12/05/2022	DXE	22	24,250	12/05/2022	MAD	156	24,280
12/05/2022	MAD	20	24,230	12/05/2022	MAD	2	24,280
12/05/2022	MAD	365	24,230	12/05/2022	MAD	42	24,280
12/05/2022	MAD	85	24,230	12/05/2022	MAD	332	24,280
12/05/2022	AQE	75	24,250	12/05/2022	TQE	47	24,290
12/05/2022	MAD	80	24,260	12/05/2022	DXE	20	24,310
12/05/2022	MAD	42	24,260	12/05/2022	TQE	10	24,310
12/05/2022	DXE	82	24,240	12/05/2022	DXE	378	24,310
12/05/2022	MAD	202	24,240	12/05/2022	MAD	172	24,300
12/05/2022	AQE	86	24,240	12/05/2022	DXE	48	24,310
12/05/2022	TQE	88	24,250	12/05/2022	MAD	63	24,310
12/05/2022	MAD	146	24,240	12/05/2022	MAD	121	24,320
12/05/2022	DXE	152	24,240	12/05/2022	MAD	169	24,320
12/05/2022	MAD	4	24,250	12/05/2022	MAD	218	24,320
12/05/2022	MAD	3	24,250	12/05/2022	MAD	46	24,320
12/05/2022	MAD	16	24,240	12/05/2022	TQE	54	24,320
12/05/2022	MAD	360	24,240	12/05/2022	TQE	21	24,320
12/05/2022	DXE	71	24,230	12/05/2022	MAD	165	24,320
12/05/2022	DXE	11	24,230	12/05/2022	MAD	97	24,320
12/05/2022	MAD	83	24,230	12/05/2022	MAD	55	24,310
12/05/2022	MAD	160	24,220	12/05/2022	DXE	97	24,310
12/05/2022	DXE	43	24,220	12/05/2022	AQE	151	24,310
12/05/2022	DXE	39	24,220	12/05/2022	DXE	59	24,310
12/05/2022	DXE	40	24,250	12/05/2022	MAD	204	24,310
12/05/2022	DXE	125	24,250	12/05/2022	MAD	324	24,290
12/05/2022	MAD	4	24,260	12/05/2022	DXE	152	24,290
12/05/2022	MAD	62	24,260	12/05/2022	AQE	4	24,300
12/05/2022	MAD	9	24,250	12/05/2022	MAD	85	24,310
12/05/2022	MAD	103	24,250	12/05/2022	MAD	278	24,290
12/05/2022	DXE	85	24,250	12/05/2022	AQE	87	24,300
12/05/2022	DXE	9	24,250	12/05/2022	DXE	204	24,300
12/05/2022	MAD	649	24,240	12/05/2022	TQE	6	24,300
12/05/2022	TQE	5	24,260	12/05/2022	TQE	41	24,300
12/05/2022	TQE	5	24,260	12/05/2022	MAD	82	24,270
12/05/2022	TQE	5	24,260	12/05/2022	MAD	162	24,260
12/05/2022	TQE	2	24,260	12/05/2022	MAD	106	24,270
12/05/2022	TQE	84	24,280	12/05/2022	DXE	153	24,250
12/05/2022	DXE	164	24,300	12/05/2022	DXE	89	24,240
12/05/2022	DXE	55	24,300	12/05/2022	DXE	83	24,240
12/05/2022	DXE	120	24,300	12/05/2022	MAD	326	24,240
12/05/2022	DXE	82	24,290	12/05/2022	MAD	218	24,240
12/05/2022	MAD	499	24,290	12/05/2022	DXE	7	24,300
12/05/2022	AQE	117	24,300	12/05/2022	DXE	316	24,300
12/05/2022	AQE	81	24,300	12/05/2022	DXE	248	24,300
12/05/2022	AQE	77	24,300	12/05/2022	MAD	842	24,300
12/05/2022	AQE	44	24,300	12/05/2022	TQE	112	24,290
12/05/2022	MAD	33	24,310	12/05/2022	DXE	83	24,290
12/05/2022	MAD	119	24,310	12/05/2022	MAD	710	24,290
12/05/2022	MAD	470	24,310	12/05/2022	MAD	541	24,290
12/05/2022	DXE	200	24,310	12/05/2022	TQE	4	24,290
12/05/2022	DXE	100	24,310	12/05/2022	DXE	206	24,310
12/05/2022	MAD	470	24,310	12/05/2022	DXE	101	24,310
12/05/2022	MAD	291	24,310	12/05/2022	AQE	213	24,320
12/05/2022	TQE	28	24,360	12/05/2022	AQE	7	24,320
12/05/2022	MAD	372	24,350	12/05/2022	MAD	204	24,310
12/05/2022	MAD	108	24,350	12/05/2022	TQE	37	24,320
12/05/2022	DXE	159	24,340	12/05/2022	TQE	7	24,320
12/05/2022	MAD	159	24,340	12/05/2022	TQE	19	24,320
12/05/2022	DXE	124	24,340	12/05/2022	DXE	126	24,310
12/05/2022	DXE	82	24,350	12/05/2022	MAD	115	24,320
12/05/2022	MAD	334	24,330	12/05/2022	MAD	15	24,320
12/05/2022	AQE	82	24,330	12/05/2022	MAD	69	24,320
12/05/2022	MAD	83	24,320	12/05/2022	MAD	5	24,320
12/05/2022	TQE	2	24,330	12/05/2022	AQE	74	24,320
12/05/2022	DXE	83	24,310	12/05/2022	MAD	7	24,320
12/05/2022	DXE	82	24,300	12/05/2022	MAD	63	24,320
12/05/2022	AQE	5	24,300	12/05/2022	AQE	87	24,320
12/05/2022	MAD	263	24,280	12/05/2022	AQE	15	24,320
12/05/2022	MAD	109	24,280	12/05/2022	AQE	31	24,320
12/05/2022	TQE	5	24,290	12/05/2022	DXE	87	24,320
12/05/2022	TQE	42	24,290	12/05/2022	MAD	411	24,310
12/05/2022	MAD	243	24,250	12/05/2022	MAD	346	24,310

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/05/2022	DXE	87	24,300	12/05/2022	MAD	96	24,350
12/05/2022	MAD	466	24,300	12/05/2022	MAD	91	24,350
12/05/2022	DXE	44	24,300	12/05/2022	MAD	145	24,350
12/05/2022	DXE	49	24,300	12/05/2022	TQE	72	24,340
12/05/2022	MAD	151	24,280	12/05/2022	MAD	167	24,350
12/05/2022 12/05/2022	TQE DXE	4 98	24,280 24,280	12/05/2022 12/05/2022	MAD MAD	74 15	24,340 24,350
12/05/2022	DXE	50	24,280	12/05/2022	MAD	175	24,350
12/05/2022	DXE	4	24,280	12/05/2022	MAD	94	24,350
12/05/2022	TQE	50	24,290	12/05/2022	MAD	3	24,350
12/05/2022	TQE	24	24,290	12/05/2022	MAD	142	24,350
12/05/2022	DXE	46	24,280	12/05/2022	MAD	79	24,350
12/05/2022	DXE	36	24,280	12/05/2022	MAD	5	24,350
12/05/2022	TQE	7	24,280	12/05/2022	MAD	10	24,350
12/05/2022	DXE	151	24,270	12/05/2022	MAD	33	24,350
12/05/2022	MAD	467	24,270	12/05/2022	MAD	6	24,350
12/05/2022 12/05/2022	MAD AQE	90 82	24,270 24,270	12/05/2022 12/05/2022	MAD MAD	201 2	24,350 24,350
12/05/2022	MAD	357	24,270	12/05/2022	MAD	4	24,350
12/05/2022	TQE	34	24,270	12/05/2022	AQE	95	24,350
12/05/2022	DXE	5	24,270	12/05/2022	AQE	49	24,350
12/05/2022	DXE	2	24,270	12/05/2022	AQE	214	24,350
12/05/2022	DXE	182	24,280	12/05/2022	TQE	48	24,350
12/05/2022	MAD	94	24,280	12/05/2022	DXE	7	24,350
12/05/2022	DXE	160	24,280	12/05/2022	DXE	100	24,350
12/05/2022	DXE	81	24,280	12/05/2022	DXE	5	24,350
12/05/2022	DXE	82	24,280	12/05/2022	DXE	192	24,350
12/05/2022 12/05/2022	AQE MAD	123 188	24,280 24,280	12/05/2022 12/05/2022	DXE DXE	20 167	24,380 24,380
12/05/2022	DXE	112	24,290	12/05/2022	TQE	50	24,380
12/05/2022	DXE	114	24,290	12/05/2022	DXE	145	24,390
12/05/2022	MAD	259	24,280	12/05/2022	DXE	266	24,390
12/05/2022	MAD	802	24,300	12/05/2022	DXE	77	24,390
12/05/2022	MAD	364	24,300	12/05/2022	MAD	557	24,420
12/05/2022	MAD	29	24,300	12/05/2022	DXE	293	24,420
12/05/2022	MAD	101	24,300	12/05/2022	TQE	1	24,420
12/05/2022	DXE	289	24,300	12/05/2022	TQE	88	24,420
12/05/2022 12/05/2022	MAD DXE	191 152	24,300 24,300	12/05/2022 12/05/2022	MAD TQE	407 28	24,420 24,420
12/05/2022	DXE	65	24,300	12/05/2022	DXE	412	24,420
12/05/2022	TQE	4	24,360	12/05/2022	MAD	553	24,420
12/05/2022	TQE	78	24,360	12/05/2022	TQE	15	24,420
12/05/2022	MAD	505	24,360	12/05/2022	TQE	13	24,420
12/05/2022	MAD	975	24,350	12/05/2022	MAD	81	24,420
12/05/2022	MAD	1.025	24,350	12/05/2022	MAD	78	24,420
12/05/2022	MAD	499	24,350	12/05/2022	MAD	83	24,420
12/05/2022	TQE	113	24,340	12/05/2022	DXE	39	24,430
12/05/2022 12/05/2022	AQE MAD	250 64	24,340 24,340	12/05/2022 12/05/2022	TQE MAD	39 6	24,440 24,440
12/05/2022	AQE	108	24,340	12/05/2022	MAD	40	24,440
12/05/2022	MAD	85	24,340	12/05/2022	MAD	116	24,440
12/05/2022	MAD	348	24,340	12/05/2022	MAD	456	24,440
12/05/2022	MAD	73	24,340	12/05/2022	MAD	390	24,420
12/05/2022	MAD	400	24,340	12/05/2022	AQE	285	24,430
12/05/2022	MAD	108	24,340	12/05/2022	DXE	24	24,430
12/05/2022	MAD	226	24,340	12/05/2022	DXE	101	24,430
12/05/2022	DXE	42	24,340	12/05/2022	MAD	511	24,430
12/05/2022 12/05/2022	MAD DXE	83 102	24,340 24,340	12/05/2022 12/05/2022	MAD MAD	150 500	24,430 24,430
12/05/2022	MAD	493	24,340	12/05/2022	DXE	119	24,440
12/05/2022	MAD	4	24,340	12/05/2022	TQE	56	24,440
12/05/2022	MAD	87	24,340	12/05/2022	MAD	365	24,430
12/05/2022	MAD	126	24,340	12/05/2022	DXE	4	24,440
12/05/2022	DXE	4	24,330	12/05/2022	DXE	105	24,440
12/05/2022	TQE	56	24,340	12/05/2022	MAD	424	24,430
12/05/2022	MAD	120	24,340	12/05/2022	MAD	174	24,430
12/05/2022	DXE	142	24,340	12/05/2022	TQE	12	24,440
12/05/2022 12/05/2022	DXE MAD	238 201	24,330 24,350	12/05/2022 12/05/2022	TQE DXE	29 153	24,440 24,430
12/05/2022	MAD	85	24,350	12/05/2022	DXE	75	24,430
12/05/2022	MAD	11	24,350	12/05/2022	AQE	14	24,440
12/05/2022	MAD	348	24,350	12/05/2022	AQE	94	24,440
12/05/2022	MAD	360	24,350	12/05/2022	AQE	129	24,440
12/05/2022	MAD	139	24,350	12/05/2022	AQE	193	24,440
12/05/2022	MAD	110	24,350	12/05/2022	MAD	11	24,430
12/05/2022	TQE	56	24,340	12/05/2022	MAD	110	24,430
12/05/2022	MAD	80	24,350	12/05/2022	MAD	226	24,430
12/05/2022	MAD	89	24,350	12/05/2022	AQE	99	24,430
12/05/2022 12/05/2022	MAD MAD	76 81	24,350 24,350	12/05/2022 12/05/2022	DXE DXE	99 156	24,430 24,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/05/2022	MAD	80	24,430	12/05/2022	MAD	63	24,370
12/05/2022	TQE	56	24,430	12/05/2022	MAD	9	24,370
12/05/2022	DXE	118	24,420	12/05/2022	MAD	84	24,370
12/05/2022	MAD	150	24,420	12/05/2022	MAD	21	24,370
12/05/2022	MAD	480	24,420	12/05/2022	MAD	102	24,370
12/05/2022	MAD	55	24,420	12/05/2022	MAD	22	24,370
12/05/2022	MAD	236	24,430	12/05/2022	AQE	77	24,380
12/05/2022	MAD	1	24,430	12/05/2022	MAD	36	24,370
12/05/2022	MAD	348	24,430	12/05/2022	MAD	19	24,370
12/05/2022	MAD	205	24,430	12/05/2022	TQE	56	24,360
12/05/2022	MAD	360	24,430	12/05/2022	TQE	26	24,360
12/05/2022	MAD	13	24,430	12/05/2022	MAD	111	24,360
12/05/2022	MAD	89	24,410	12/05/2022	MAD	4	24,360
12/05/2022	MAD	371	24,410	12/05/2022	DXE	178	24,360
12/05/2022	MAD	112	24,410	12/05/2022	MAD	38	24,360
12/05/2022	TQE	9	24,410	12/05/2022	DXE	105	24,360
12/05/2022	TQE	1	24,410	12/05/2022	MAD	271	24,360
12/05/2022	MAD	86	24,410	12/05/2022	MAD	2	24,360
12/05/2022	MAD	3	24,410	12/05/2022	AQE	81	24,360
12/05/2022	AQE	81	24,400	12/05/2022	MAD	115	24,350
12/05/2022	MAD	84	24,410	12/05/2022	MAD	259	24,350
12/05/2022	MAD	84	24,410	12/05/2022	MAD	284	24,350
12/05/2022	DXE	80	24,410	12/05/2022	DXE	106	24,340
12/05/2022	MAD	50	24,410	12/05/2022	DXE	4	24,340
12/05/2022	MAD	24	24,410	12/05/2022	DXE	5	24,340
12/05/2022	MAD	39	24,410	12/05/2022	DXE	186	24,330
12/05/2022	MAD	35	24,410	12/05/2022	AQE	153	24,330
12/05/2022	MAD	21	24,410	12/05/2022	DXE	18	24,330
12/05/2022	MAD	61	24,410	12/05/2022	MAD	4	24,340
12/05/2022	MAD	78	24,410	12/05/2022	MAD	85	24,340
12/05/2022	DXE	86	24,410	12/05/2022	MAD	6	24,340
12/05/2022	DXE	100	24,410	12/05/2022	MAD	4	24,340
12/05/2022	MAD	499	24,410	12/05/2022	MAD	5	24,340
12/05/2022	DXE	233	24,410	12/05/2022	MAD	21	24,340
12/05/2022	TQE	136	24,410	12/05/2022	TQE	79	24,340
12/05/2022	AQE	150	24,410	12/05/2022	DXE	20	24,340
12/05/2022	MAD	260	24,410	12/05/2022	DXE	13	24,340
12/05/2022	MAD	67	24,410	12/05/2022	DXE	5	24,340
12/05/2022	DXE	41	24,420	12/05/2022	MAD	346	24,350
12/05/2022	DXE	58	24,420	12/05/2022	MAD	80	24,350
12/05/2022	DXE	75	24,420	12/05/2022	MAD	12	24,350
12/05/2022	DXE	7	24,420	12/05/2022	MAD	3	24,350
12/05/2022	DXE	83	24,420	12/05/2022	MAD	78	24,350
12/05/2022	DXE	76	24,420	12/05/2022	MAD	142	24,350
12/05/2022	DXE	84	24,420	12/05/2022	MAD	571	24,350
12/05/2022	TQE	86	24,420	12/05/2022	MAD	527	24,350
12/05/2022	AQE	144	24,410	12/05/2022	MAD	260	24,350
12/05/2022	DXE	112	24,410	12/05/2022	TQE	6	24,350
12/05/2022	MAD	763	24,410	12/05/2022	MAD	3	24,350
12/05/2022	MAD	370	24,410	12/05/2022	MAD	120	24,350
12/05/2022	MAD	608	24,410	12/05/2022	MAD	86	24,350
12/05/2022	MAD	77	24,410	12/05/2022	MAD	63	24,350
12/05/2022	MAD	1	24,410	12/05/2022	MAD	158	24,350
12/05/2022	MAD	362	24,410	12/05/2022	MAD	221	24,350
12/05/2022	MAD	188	24,410	12/05/2022	MAD	38	24,350
12/05/2022	MAD	89	24,400	12/05/2022	MAD	206	24,350
12/05/2022	MAD	51	24,400	12/05/2022	MAD	206	24,350
12/05/2022	MAD	54	24,410	12/05/2022	MAD	39	24,350
12/05/2022	MAD	13	24,410	12/05/2022	DXE	165	24,350
12/05/2022	MAD	176	24,400	12/05/2022	MAD	97	24,350
12/05/2022	MAD	100	24,400	12/05/2022	MAD	231	24,350
12/05/2022	DXE	78	24,410	12/05/2022	MAD	348	24,350
12/05/2022	AQE	154	24,400	12/05/2022	DXE	281	24,350
12/05/2022	DXE	13	24,400	12/05/2022	MAD	190	24,350
12/05/2022	DXE	38	24,400	12/05/2022	MAD	150	24,350
12/05/2022	DXE	32	24,390	12/05/2022	MAD	269	24,350
12/05/2022	DXE	97	24,390	12/05/2022	MAD	117	24,350
12/05/2022	MAD	275	24,400	12/05/2022	AQE	250	24,350
12/05/2022	MAD	117	24,400	12/05/2022	AQE	26	24,350
12/05/2022	MAD	104	24,400	12/05/2022	DXE	114	24,350
12/05/2022	MAD	89	24,390	12/05/2022	TQE	56	24,350
12/05/2022	MAD	216	24,390	12/05/2022	TQE	12	24,350
12/05/2022	DXE	281	24,390	12/05/2022	DXE	78	24,350
12/05/2022	TQE	82	24,390	12/05/2022	AQE	17	24,340
12/05/2022	AQE	102	24,390	12/05/2022	MAD	269	24,350
12/05/2022	MAD	217	24,390	12/05/2022	MAD	413	24,350
12/05/2022	MAD	194	24,390	12/05/2022	MAD	269	24,350
12/05/2022	MAD	98	24,390	12/05/2022	MAD	418	24,350
12/05/2022	MAD	339	24,390	12/05/2022	MAD	418	24,350
12/05/2022	TQE	1	24,380	12/05/2022	DXE	360	24,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/05/2022	TQE	14	24,350	13/05/2022	MAD	79	24,360
12/05/2022	TQE	6	24,350	13/05/2022	MAD	100	24,360
12/05/2022	TQE	5	24,350	13/05/2022	MAD	25	24,360
12/05/2022	TQE	10	24,350	13/05/2022	MAD	100	24,340
12/05/2022	MAD	120	24,350	13/05/2022	MAD	100	24,340
12/05/2022	MAD	112	24,350	13/05/2022	MAD	505	24,340
12/05/2022	MAD	157	24,350	13/05/2022	MAD	15	24,340
12/05/2022	MAD	78	24,350	13/05/2022	MAD	147	24,340
12/05/2022	MAD	77	24,350	13/05/2022	MAD	91	24,340
12/05/2022	AQE	97	24,340	13/05/2022	MAD	315	24,330
12/05/2022	AQE	109	24,340	13/05/2022	MAD	12	24,330
12/05/2022	TQE	60	24,340	13/05/2022	DXE	138	24,310
12/05/2022 12/05/2022	AQE AQE	80 75	24,350 24,350	13/05/2022 13/05/2022	MAD DXE	203 62	24,310 24,360
12/05/2022	DXE	117	24,340	13/05/2022	MAD	165	24,370
12/05/2022	DXE	332	24,350	13/05/2022	MAD	220	24,370
12/05/2022	MAD	103	24,360	13/05/2022	MAD	170	24,370
12/05/2022	MAD	142	24,350	13/05/2022	MAD	174	24,370
12/05/2022	MAD	87	24,350	13/05/2022	DXE	96	24,340
12/05/2022	MAD	70	24,350	13/05/2022	AQE	39	24,340
12/05/2022	DXE	90	24,350	13/05/2022	MAD	113	24,360
12/05/2022	MAD	4	24,350	13/05/2022	MAD	175	24,360
12/05/2022	DXE	14	24,350	13/05/2022	MAD	105	24,360
12/05/2022	DXE	94	24,350	13/05/2022	MAD	8	24,360
12/05/2022	MAD	2	24,350	13/05/2022	MAD	80	24,360
12/05/2022	MAD	136	24,350	13/05/2022	DXE	82	24,330
12/05/2022	MAD	27	24,350	13/05/2022	AQE	108	24,320
12/05/2022	MAD	97	24,350	13/05/2022	MAD	776	24,330
12/05/2022	MAD	176	24,350	13/05/2022	MAD	687	24,330
12/05/2022	MAD	269	24,350	13/05/2022	MAD	337	24,280
12/05/2022	MAD	269	24,350	13/05/2022	MAD	255	24,260
13/05/2022	MAD	1.500	24,110	13/05/2022	MAD	255	24,260
13/05/2022	DXE	247	24,120	13/05/2022	MAD	64	24,290
13/05/2022	DXE	124	24,140	13/05/2022	AQE	101	24,270
13/05/2022	MAD	202	24,140	13/05/2022	MAD	92	24,260
13/05/2022	AQE	75	24,150	13/05/2022	MAD	303	24,260
13/05/2022	DXE	90	24,150	13/05/2022	MAD	71	24,260
13/05/2022	AQE	115	24,170	13/05/2022	DXE	69	24,250
13/05/2022	TQE	63	24,180	13/05/2022	DXE	70	24,250
13/05/2022	MAD	100	24,220	13/05/2022	MAD	62	24,280
13/05/2022	MAD	505	24,220	13/05/2022	MAD	678	24,260
13/05/2022	MAD	30	24,220	13/05/2022	MAD	39	24,280
13/05/2022	MAD	100	24,220	13/05/2022	MAD	108	24,280
13/05/2022	MAD	284	24,310	13/05/2022	MAD	192	24,290
13/05/2022	MAD	62	24,300	13/05/2022	MAD	38	24,290
13/05/2022	MAD	100	24,300	13/05/2022	DXE	47	24,280
13/05/2022	DXE	89	24,310	13/05/2022	MAD	445	24,270
13/05/2022 13/05/2022	MAD MAD	303 254	24,310 24,280	13/05/2022 13/05/2022	AQE TQE	75 63	24,260 24,290
13/05/2022	DXE	245	24,280	13/05/2022	TQE	26	24,290
13/05/2022	AQE	75	24,260	13/05/2022	DXE	41	24,290
13/05/2022	DXE	64	24,260	13/05/2022	DXE	44	24,290
13/05/2022	DXE	8	24,260	13/05/2022	DXE	52	24,290
13/05/2022	AQE	82	24,250	13/05/2022	DXE	30	24,290
13/05/2022	TQE	45	24,250	13/05/2022	AQE	82	24,250
13/05/2022	MAD	25	24,250	13/05/2022	DXE	321	24,250
13/05/2022	MAD	123	24,250	13/05/2022	TQE	11	24,230
13/05/2022	MAD	56	24,250	13/05/2022	TQE	33	24,230
13/05/2022	DXE	83	24,220	13/05/2022	DXE	91	24,210
13/05/2022	MAD	405	24,210	13/05/2022	TQE	55	24,210
13/05/2022	MAD	356	24,200	13/05/2022	MAD	162	24,200
13/05/2022	MAD	170	24,180	13/05/2022	MAD	99	24,200
13/05/2022	DXE	126	24,220	13/05/2022	AQE	101	24,220
13/05/2022	AQE	82	24,220	13/05/2022	DXE	191	24,210
13/05/2022	MAD	425	24,220	13/05/2022	AQE	2	24,210
13/05/2022	TQE	31	24,180	13/05/2022	MAD	28	24,230
13/05/2022	MAD	607	24,200	13/05/2022	MAD	93	24,230
13/05/2022	MAD	314	24,200	13/05/2022	MAD	192	24,240
13/05/2022	MAD	559	24,200	13/05/2022	DXE	124	24,250
13/05/2022	DXE	208	24,230	13/05/2022	DXE	157	24,240
13/05/2022	TQE	91	24,220	13/05/2022	DXE	41	24,240
13/05/2022	MAD	515	24,220	13/05/2022	MAD	103	24,260
13/05/2022	DXE	91	24,280	13/05/2022	TQE	65	24,250
13/05/2022	MAD	335	24,280	13/05/2022	TQE	7	24,250
13/05/2022	MAD	60	24,260	13/05/2022	MAD	2	24,250
13/05/2022	MAD	25	24,260	13/05/2022	MAD	280	24,240
13/05/2022	MAD	25	24,300	13/05/2022	AQE	105	24,240
13/05/2022	MAD	75	24,300	13/05/2022	DXE	82	24,220
13/05/2022	MAD	87	24,340	13/05/2022	MAD	93	24,240
13/05/2022	MAD	505	24,340	13/05/2022	MAD	148	24,240

Valor: ACS.MC

13/05/2022 DXE 151 24,210 13/05/2022 DXE 184 24,190 13/05/2022 TQE 1 24,200 13/05/2022 MAD 336 24,190 13/05/2022 TQE 13 24,200 13/05/2022 AQE 82 24,180 13/05/2022 TQE 16 24,200 13/05/2022 DXE 88 24,180 13/05/2022 TQE 18 24,200 13/05/2022 TQE 82 24,180 13/05/2022 TQE 34 24,200 13/05/2022 MAD 24 24,170 13/05/2022 MAD 81 24,230 13/05/2022 MAD 90 24,170 13/05/2022 MAD 9 24,230 13/05/2022 DXE 203 24,150 13/05/2022 DXE 235 24,220 13/05/2022 MAD 380 24,150 13/05/2022 MAD 721 24,220 13/05/2022 DXE 89 24,180 13/05/2022 AQE 126 24,230 13/05/2022 MAD 88 24,180 13/05/2022 MAD 161 24,230 13/05/2022 DXE 83 24,190 13/05/2022 MAD 156 24,230 13/05/2022 MAD 123 24,190 13/05/2022 DXE 153 24,240 13/05/2022 MAD 123 24,190 13/05/2022 AQE 68 24,240 13/05/2022 MAD 91 24,200 13/05/2022 DXE 49 24,250 13/05/2022 MAD 461 24,200 13/05/2022 MAD 400 24,250 13/05/2022 DXE 19 24,220 13/05/2022 MAD 376 24,250 13/05/2022 DXE 126 24,220 13/05/2022 MAD 87 24,250 13/05/2022 MAD 629 24,220 13/05/2022 MAD 159 24,250 13/05/2022 AQE 197 24,210 13/05/2022 MAD 134 24,240 13/05/2022 TQE 33 24,220 13/05/2022 MAD 217 24,250 13/05/2022 TQE 74 24,220 13/05/2022 AQE 113 24,250 13/05/2022 DXE 297 24,200 13/05/2022 DXE 43 24,240 13/05/2022 AQE 102 24,200 13/05/2022 TQE 55 24,240 13/05/2022 MAD 333 24,200 13/05/2022 TQE 16 24,240 13/05/2022 MAD 182 24,180 13/05/2022 TQE 1 24,240 13/05/2022 MAD 82 24,170 13/05/2022 MAD 66 24,240 13/05/2022 DXE 125 24,160 13/05/2022 MAD 30 24,240 13/05/2022 DXE 52 24,160 13/05/2022 TQE 55 24,240 13/05/2022 DXE 47 24,180 13/05/2022 TQE 16 24,240 13/05/2022 MAD 4 24,190 13/05/2022 MAD 62 24,240 13/05/2022 MAD 35 24,190 13/05/2022 MAD 128 24,240 13/05/2022 MAD 4 24,190 13/05/2022 DXE 21 24,220 13/05/2022 MAD 5 24,190 13/05/2022 DXE 69 24,220 13/05/2022 AQE 81 24,200 13/05/2022 DXE 282 24,220 13/05/2022 AQE 124 24,180 13/05/2022 AQE 107 24,220 13/05/2022 DXE 126 24,180 13/05/2022 MAD 251 24,220 13/05/2022 DXE 174 24,180 13/05/2022 DXE 111 24,200 13/05/2022 TQE 55 24,190 13/05/2022 MAD 153 24,200 13/05/2022 TQE 14 24,190 13/05/2022 MAD 152 24,210 13/05/2022 MAD 98 24,190 13/05/2022 DXE 98 24,200 13/05/2022 DXE 82 24,170 13/05/2022 DXE 82 24,170 13/05/2022 MAD 83 24,170 13/05/2022 MAD 151 24,170 13/05/2022 MAD 13 24,180 13/05/2022 MAD 82 24,160 13/05/2022 MAD 127 24,180 13/05/2022 AQE 86 24,150 13/05/2022 MAD 90 24,180 13/05/2022 TQE 1 24,170 13/05/2022 MAD 514 24,160 13/05/2022 DXE 127 24,180 13/05/2022 MAD 68 24,160 13/05/2022 MAD 285 24,180 13/05/2022 MAD 117 24,150 13/05/2022 MAD 38 24,180 13/05/2022 DXE 91 24,110 13/05/2022 MAD 2 24,180 13/05/2022 MAD 156 24,120 13/05/2022 DXE 8 24,180 13/05/2022 DXE 82 24,100 13/05/2022 TQE 22 24,190 13/05/2022 MAD 185 24,100 13/05/2022 TQE 17 24,190 13/05/2022 AQE 98 24,100 13/05/2022 TQE 7 24,190 13/05/2022 MAD 142 24,100 13/05/2022 MAD 62 24,190 13/05/2022 MAD 84 24,080 13/05/2022 DXE 39 24,200 13/05/2022 TQE 2 24,090 13/05/2022 DXE 114 24,200 13/05/2022 TQE 33 24,090 13/05/2022 DXE 1 24,200 13/05/2022 TQE 8 24,090 13/05/2022 MAD 105 24,210 13/05/2022 TQE 3 24,090 13/05/2022 MAD 77 24,210 13/05/2022 TQE 4 24,090 13/05/2022 MAD 80 24,210 13/05/2022 MAD 84 24,070 13/05/2022 MAD 38 24,210 13/05/2022 DXE 107 24,080 13/05/2022 MAD 81 24,210 13/05/2022 DXE 22 24,080 13/05/2022 MAD 40 24,210 13/05/2022 AQE 6 24,090 13/05/2022 DXE 127 24,220 13/05/2022 MAD 79 24,110 13/05/2022 DXE 3 24,230 13/05/2022 MAD 222 24,110 13/05/2022 DXE 7 24,220 13/05/2022 MAD 110 24,110 13/05/2022 DXE 56 24,220 13/05/2022 MAD 91 24,110 13/05/2022 DXE 89 24,220 13/05/2022 MAD 124 24,110 13/05/2022 DXE 82 24,200 13/05/2022 DXE 57 24,110 13/05/2022 TQE 62 24,200 13/05/2022 DXE 26 24,110 13/05/2022 AQE 184 24,200 13/05/2022 DXE 89 24,110 13/05/2022 MAD 471 24,200 13/05/2022 DXE 47 24,110 13/05/2022 DXE 132 24,190 13/05/2022 MAD 79 24,110 13/05/2022 MAD 412 24,190 13/05/2022 MAD 84 24,110 13/05/2022 MAD 124 24,200 13/05/2022 MAD 1 24,110 13/05/2022 MAD 120 24,200 13/05/2022 MAD 115 24,110 13/05/2022 MAD 118 24,190 13/05/2022 DXE 81 24,120 13/05/2022 MAD 151 24,180 13/05/2022 DXE 37 24,120	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2022	DXE	106	24,120	13/05/2022	AQE	456	24,050
13/05/2022	MAD	36	24,130	13/05/2022	AQE	154	24,050
13/05/2022	MAD	57	24,130	13/05/2022	TQE	10	24,050
13/05/2022	MAD	22	24,130	13/05/2022	AQE	148	24,050
13/05/2022	MAD	203	24,130	13/05/2022	AQE	464	24,050
13/05/2022	MAD	27	24,130	13/05/2022	AQE	25	24,050
13/05/2022	MAD	96	24,130	13/05/2022	AQE	176	24,050
13/05/2022	MAD	219	24,130	13/05/2022	AQE	63	24,050
13/05/2022	MAD	163	24,130	13/05/2022	AQE	111	24,050
13/05/2022	MAD	82	24,130	13/05/2022	AQE	39	24,050
13/05/2022	AQE	74	24,120	13/05/2022	DXE	159	24,010
13/05/2022 13/05/2022	MAD TQE	4 24	24,120 24,120	13/05/2022 13/05/2022	MAD MAD	328 170	24,010 24,100
13/05/2022	MAD	88	24,120	13/05/2022	MAD	177	24,100
13/05/2022	MAD	18	24,120	13/05/2022	MAD	157	24,100
13/05/2022	MAD	128	24,120	13/05/2022	MAD	50	24,100
13/05/2022	DXE	24	24,120	13/05/2022	MAD	11	24,100
13/05/2022	MAD	105	24,120	13/05/2022	MAD	69	24,100
13/05/2022	MAD	211	24,120	13/05/2022	MAD	39	24,110
13/05/2022	DXE	99	24,120	13/05/2022	TQE	66	24,100
13/05/2022	MAD	417	24,110	13/05/2022	MAD	376	24,100
13/05/2022	AQE	110	24,120	13/05/2022	DXE	100	24,110
13/05/2022	DXE	258	24,110	13/05/2022	DXE	100	24,110
13/05/2022	TQE	105	24,120	13/05/2022	DXE	3	24,110
13/05/2022	DXE	3	24,120	13/05/2022	MAD	51	24,130
13/05/2022	DXE	3	24,120	13/05/2022	DXE	4	24,140
13/05/2022	DXE	81	24,120	13/05/2022	DXE	2	24,140
13/05/2022	DXE	136	24,110	13/05/2022	DXE	57	24,140
13/05/2022	TQE	82	24,110	13/05/2022	MAD	3	24,140
13/05/2022	MAD	273	24,110	13/05/2022	MAD	151	24,150
13/05/2022	AQE	5	24,110	13/05/2022	MAD	169	24,170
13/05/2022	AQE	33	24,110	13/05/2022	MAD	199	24,170
13/05/2022	MAD	43	24,110	13/05/2022	MAD	2	24,170
13/05/2022	MAD	250	24,110	13/05/2022	MAD	200	24,170
13/05/2022	MAD	235	24,110	13/05/2022	MAD	21	24,170
13/05/2022	AQE	102	24,110	13/05/2022	MAD	290	24,170
13/05/2022	DXE	178	24,110	13/05/2022	DXE	67	24,170
13/05/2022	DXE	171	24,110	13/05/2022	DXE	84	24,170
13/05/2022	DXE	71	24,110	13/05/2022	DXE	65	24,170
13/05/2022	DXE	4	24,110	13/05/2022	MAD	390	24,170
13/05/2022	DXE	22	24,110	13/05/2022	TQE	117	24,160
13/05/2022	MAD	987	24,110	13/05/2022	MAD	375	24,160
13/05/2022 13/05/2022	MAD MAD	460 527	24,110 24,110	13/05/2022 13/05/2022	DXE MAD	382 80	24,170 24,160
13/05/2022	MAD	500	24,110	13/05/2022	MAD	432	24,170
13/05/2022	MAD	1.038	24,110	13/05/2022	DXE	3	24,170
13/05/2022	MAD	82	24,110	13/05/2022	DXE	110	24,170
13/05/2022	MAD	354	24,110	13/05/2022	DXE	111	24,170
13/05/2022	DXE	101	24,100	13/05/2022	TQE	23	24,180
13/05/2022	MAD	52	24,110	13/05/2022	TQE	23	24,180
13/05/2022	DXE	27	24,100	13/05/2022	MAD	469	24,180
13/05/2022	DXE	112	24,100	13/05/2022	MAD	3	24,180
13/05/2022	AQE	78	24,100	13/05/2022	DXE	108	24,180
13/05/2022	AQE	66	24,100	13/05/2022	DXE	104	24,180
13/05/2022	MAD	166	24,100	13/05/2022	MAD	4	24,180
13/05/2022	MAD	113	24,100	13/05/2022	MAD	42	24,180
13/05/2022	DXE	51	24,100	13/05/2022	MAD	9	24,180
13/05/2022	DXE	30	24,100	13/05/2022	MAD	9	24,180
13/05/2022	DXE	156	24,100	13/05/2022	MAD	207	24,180
13/05/2022	DXE	55	24,100	13/05/2022	MAD	155	24,180
13/05/2022	DXE	932	24,100	13/05/2022	MAD	70	24,180
13/05/2022	DXE	987	24,100	13/05/2022	MAD	5	24,180
13/05/2022	DXE	400	24,100	13/05/2022	MAD	40	24,180
13/05/2022	DXE	269	24,100	13/05/2022	MAD	81	24,180
13/05/2022	DXE	318	24,100	13/05/2022	DXE	111	24,180
13/05/2022	DXE	589	24,100	13/05/2022	DXE	79	24,180
13/05/2022 13/05/2022	DXE DXE	3 16	24,100 24,100	13/05/2022 13/05/2022	DXE MAD	79 35	24,180 24,180
13/05/2022	DXE	194	24,100	13/05/2022	MAD	45	24,180
13/05/2022	AQE	125	24,070	13/05/2022	MAD	33	24,180
13/05/2022	DXE	1.255	24,060	13/05/2022	MAD	93	24,180
13/05/2022	DXE	1.245	24,060	13/05/2022	MAD	17	24,180
13/05/2022	MAD	110	24,060	13/05/2022	MAD	3	24,180
13/05/2022	MAD	32	24,060	13/05/2022	DXE	90	24,180
13/05/2022	MAD	245	24,060	13/05/2022	DXE	234	24,170
13/05/2022	MAD	41	24,060	13/05/2022	MAD	322	24,170
13/05/2022	TQE	83	24,050	13/05/2022	DXE	152	24,160
13/05/2022	AQE	987	24,050	13/05/2022	MAD	791	24,160
13/05/2022	AQE	188	24,050	13/05/2022	DXE	96	24,190
13/05/2022	AQE	189	24,050	13/05/2022	DXE	123	24,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2022	TQE	16	24,260	13/05/2022	MAD	200	24,220
13/05/2022	TQE	6	24,260	13/05/2022	MAD	110	24,220
13/05/2022	TQE	62	24,260	13/05/2022	MAD	58	24,220
13/05/2022	MAD	562	24,260	13/05/2022	DXE	159	24,200
13/05/2022	TQE	35	24,260	13/05/2022	TQE	82	24,200
13/05/2022	TQE	16	24,260	13/05/2022	MAD	417	24,200
13/05/2022	DXE	147	24,250	13/05/2022	MAD	109	24,200
13/05/2022	DXE	117	24,250	13/05/2022	DXE	100	24,190
13/05/2022	MAD	326	24,250	13/05/2022	DXE	26	24,190
13/05/2022	DXE	273	24,250	13/05/2022	DXE	108	24,170
13/05/2022	MAD	689	24,250	13/05/2022	DXE	45	24,170
13/05/2022	DXE	336	24,250	13/05/2022	MAD	12	24,180
13/05/2022	MAD	275	24,250	13/05/2022	MAD	189	24,200
13/05/2022	DXE	64	24,240	13/05/2022	MAD	261	24,200
13/05/2022 13/05/2022	DXE TQE	338 144	24,240 24,240	13/05/2022 13/05/2022	MAD MAD	135 21	24,210 24,210
13/05/2022	MAD	711	24,240	13/05/2022	MAD	36	24,210
13/05/2022	TQE	100	24,240	13/05/2022	TQE	82	24,220
13/05/2022	TQE	8	24,240	13/05/2022	MAD	375	24,220
13/05/2022	DXE	210	24,230	13/05/2022	TQE	17	24,220
13/05/2022	MAD	215	24,220	13/05/2022	TQE	12	24,220
13/05/2022	MAD	214	24,220	13/05/2022	TQE	18	24,220
13/05/2022	MAD	5	24,220	13/05/2022	MAD	363	24,220
13/05/2022	MAD	268	24,220	13/05/2022	DXE	100	24,210
13/05/2022	MAD	10	24,220	13/05/2022	MAD	72	24,210
13/05/2022	MAD	320	24,220	13/05/2022	MAD	297	24,210
13/05/2022	MAD	155	24,220	13/05/2022	MAD	276	24,210
13/05/2022	DXE	154	24,210	13/05/2022	MAD	499	24,200
13/05/2022	MAD	80	24,220	13/05/2022	MAD	302	24,180
13/05/2022	MAD	52	24,220	13/05/2022	DXE	64	24,200
13/05/2022	MAD	220	24,220	13/05/2022	DXE	26	24,200
13/05/2022	MAD	32	24,220	13/05/2022	DXE	78	24,200
13/05/2022	MAD	66	24,220	13/05/2022	MAD	129	24,200
13/05/2022	MAD	102	24,220	13/05/2022	DXE	3	24,200
13/05/2022	MAD	33	24,220	13/05/2022	DXE	67	24,200
13/05/2022	MAD	82	24,220	13/05/2022	DXE	19	24,200
13/05/2022	MAD	113	24,220	13/05/2022	MAD	116	24,200
13/05/2022	DXE	78	24,210	13/05/2022	DXE	80	24,200
13/05/2022	DXE	75	24,210	13/05/2022	MAD	45	24,200
13/05/2022	MAD	70	24,210	13/05/2022	MAD	36	24,200
13/05/2022	MAD	123	24,210	13/05/2022	MAD	28	24,200
13/05/2022	MAD	629	24,210	13/05/2022	MAD	85	24,200
13/05/2022	MAD	189	24,200	13/05/2022	MAD	1	24,200
13/05/2022	MAD	181	24,200	13/05/2022	MAD	9	24,200
13/05/2022	MAD	192	24,190	13/05/2022	DXE	33	24,200
13/05/2022	MAD	38	24,190	13/05/2022	MAD	11	24,200
13/05/2022	TQE	51	24,190	13/05/2022	MAD	35	24,200
13/05/2022	MAD	43	24,190	13/05/2022	TQE	72	24,200
13/05/2022	MAD	123	24,190	13/05/2022	TQE	357	24,200
13/05/2022 13/05/2022	MAD DXE	380 55	24,190 24,180	13/05/2022 13/05/2022	TQE TQE	357 255	24,200 24,200
13/05/2022	DXE	281	24,180	13/05/2022	TQE	78	24,200
13/05/2022	MAD	529	24,180	13/05/2022	TQE	24	24,200
13/05/2022	MAD	39	24,220	13/05/2022	TQE	95	24,200
13/05/2022	DXE	167	24,230	13/05/2022	DXE	107	24,190
13/05/2022	MAD	377	24,220	13/05/2022	DXE	248	24,190
13/05/2022	TQE	106	24,240	13/05/2022	DXE	48	24,190
13/05/2022	DXE	96	24,230	13/05/2022	MAD	515	24,190
13/05/2022	MAD	94	24,240	13/05/2022	DXE	40	24,220
13/05/2022	TQE	68	24,240	13/05/2022	MAD	330	24,220
13/05/2022	TQE	26	24,240	13/05/2022	DXE	120	24,220
13/05/2022	DXE	119	24,240	13/05/2022	MAD	350	24,220
13/05/2022	DXE	16	24,240	13/05/2022	DXE	145	24,210
13/05/2022	DXE	90	24,240	13/05/2022	DXE	11	24,210
13/05/2022	DXE	43	24,240	13/05/2022	MAD	550	24,210
13/05/2022	DXE	1	24,240	13/05/2022	TQE	91	24,200
13/05/2022	DXE	104	24,220	13/05/2022	DXE	71	24,200
13/05/2022	DXE	249	24,220	13/05/2022	DXE	31	24,200
13/05/2022	MAD	336	24,220	13/05/2022	MAD	129	24,200
13/05/2022	MAD	123	24,220	13/05/2022	DXE	35	24,190
13/05/2022	MAD	100	24,220	13/05/2022	DXE	117	24,190
13/05/2022	MAD	49	24,220	13/05/2022	MAD	422	24,190
13/05/2022	MAD	30	24,220	13/05/2022	DXE	244	24,220
13/05/2022	MAD	4	24,220	13/05/2022	DXE	71	24,220
13/05/2022	MAD	36	24,220	13/05/2022	MAD	712	24,220
13/05/2022	MAD	255	24,220	13/05/2022	DXE	84	24,200
13/05/2022	DXE	210	24,210	13/05/2022	TQE	2	24,210
13/05/2022	MAD	539	24,210	13/05/2022	MAD	401	24,190
13/05/2022	MAD	114	24,220	13/05/2022	MAD	3	24,190
13/05/2022	MAD	6	24,220	13/05/2022	DXE	247	24,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2022	MAD	296	24,210	13/05/2022	MAD	6	24,270
13/05/2022	DXE	197	24,210	13/05/2022	MAD	320	24,270
13/05/2022	MAD	317	24,210	13/05/2022	MAD	313	24,270
13/05/2022	TQE	7	24,220	13/05/2022	MAD	128	24,270
13/05/2022	TQE	78	24,220	13/05/2022	MAD	160	24,270
13/05/2022	TQE	13	24,220	13/05/2022	MAD	343	24,270
13/05/2022	DXE	92	24,220	13/05/2022	MAD	292	24,270
13/05/2022	MAD	54	24,240	13/05/2022	MAD	51	24,270
13/05/2022	MAD	17	24,240	13/05/2022	MAD	13	24,270
13/05/2022	MAD	255	24,240	13/05/2022	MAD	49	24,270
13/05/2022 13/05/2022	DXE MAD	43 187	24,250 24,250	13/05/2022 13/05/2022	MAD AQE	85 239	24,270 24,260
13/05/2022	DXE	199	24,240	13/05/2022	DXE	98	24,260
13/05/2022	MAD	466	24,240	13/05/2022	DXE	286	24,260
13/05/2022	TQE	31	24,250	13/05/2022	MAD	530	24,260
13/05/2022	TQE	24	24,250	13/05/2022	TQE	31	24,260
13/05/2022	DXE	182	24,250	13/05/2022	TQE	73	24,260
13/05/2022	MAD	72	24,250	13/05/2022	TQE	61	24,270
13/05/2022	MAD	409	24,250	13/05/2022	DXE	115	24,280
13/05/2022	DXE	238	24,240	13/05/2022	DXE	15	24,280
13/05/2022	MAD	122	24,250	13/05/2022	TQE	76	24,260
13/05/2022	MAD	75	24,250	13/05/2022	DXE	75	24,270
13/05/2022	MAD	86	24,250	13/05/2022	MAD	131	24,260
13/05/2022	MAD	96	24,250	13/05/2022	MAD	580	24,270
13/05/2022	MAD	5	24,250	13/05/2022	MAD	61	24,270
13/05/2022	MAD	163	24,250	13/05/2022	DXE	32	24,260
13/05/2022	MAD	17	24,250	13/05/2022	MAD	292	24,260
13/05/2022	AQE	79	24,250	13/05/2022	MAD	95	24,260
13/05/2022 13/05/2022	DXE MAD	322 708	24,230 24,230	13/05/2022 13/05/2022	DXE DXE	18 203	24,280 24,280
13/05/2022	TQE	89	24,220	13/05/2022	DXE	68	24,280
13/05/2022	AQE	175	24,220	13/05/2022	DXE	43	24,280
13/05/2022	TQE	68	24,220	13/05/2022	AQE	18	24,250
13/05/2022	TQE	15	24,220	13/05/2022	DXE	110	24,280
13/05/2022	AQE	119	24,230	13/05/2022	DXE	1	24,280
13/05/2022	MAD	422	24,230	13/05/2022	DXE	34	24,280
13/05/2022	MAD	505	24,230	13/05/2022	DXE	81	24,280
13/05/2022	MAD	3	24,230	13/05/2022	DXE	79	24,280
13/05/2022	MAD	370	24,210	13/05/2022	DXE	16	24,250
13/05/2022	MAD	191	24,200	13/05/2022	MAD	47	24,290
13/05/2022	AQE	47	24,220	13/05/2022	MAD	505	24,290
13/05/2022	DXE	51	24,220	13/05/2022	MAD	400	24,290
13/05/2022	MAD	116	24,220	13/05/2022	DXE	34	24,280
13/05/2022	MAD	247	24,220	13/05/2022	MAD	231	24,290
13/05/2022	AQE	137	24,250	13/05/2022	MAD	24	24,270
13/05/2022	DXE	156	24,250	13/05/2022	MAD	345	24,270
13/05/2022 13/05/2022	TQE MAD	54 776	24,250 24,250	13/05/2022 13/05/2022	TQE TQE	22 15	24,270 24,270
13/05/2022	DXE	132	24,250	13/05/2022	TQE	4	24,270
13/05/2022	DXE	4	24,250	13/05/2022	TQE	41	24,270
13/05/2022	MAD	290	24,250	13/05/2022	MAD	696	24,270
13/05/2022	MAD	144	24,250	13/05/2022	AQE	250	24,270
13/05/2022	DXE	154	24,240	13/05/2022	AQE	7	24,270
13/05/2022	DXE	65	24,240	13/05/2022	AQE	137	24,270
13/05/2022	MAD	69	24,240	13/05/2022	AQE	83	24,270
13/05/2022	DXE	154	24,240	13/05/2022	MAD	44	24,260
13/05/2022	DXE	147	24,240	13/05/2022	DXE	129	24,250
13/05/2022	DXE	244	24,230	13/05/2022	DXE	238	24,250
13/05/2022	TQE	97	24,230	13/05/2022	MAD	631	24,250
13/05/2022	MAD	475	24,230	13/05/2022	MAD	25	24,260
13/05/2022	MAD	505	24,240	13/05/2022	MAD	32	24,260
13/05/2022 13/05/2022	MAD MAD	62 1.034	24,240 24,240	13/05/2022 13/05/2022	MAD DXE	48 21	24,260 24,260
13/05/2022	DXE	193	24,250	13/05/2022	DXE	275	24,260
13/05/2022	MAD	102	24,250	13/05/2022	DXE	63	24,250
13/05/2022	MAD	132	24,250	13/05/2022	AQE	217	24,250
13/05/2022	AQE	215	24,240	13/05/2022	DXE	223	24,240
13/05/2022	AQE	93	24,250	13/05/2022	TQE	82	24,240
13/05/2022	TQE	25	24,250	13/05/2022	MAD	363	24,240
13/05/2022	MAD	294	24,240	13/05/2022	MAD	158	24,240
13/05/2022	MAD	216	24,270	13/05/2022	MAD	72	24,240
13/05/2022	DXE	68	24,270	13/05/2022	MAD	48	24,230
13/05/2022	DXE	68	24,270	13/05/2022	MAD	436	24,220
13/05/2022	DXE	68	24,270	13/05/2022	MAD	185	24,200
13/05/2022	DXE	68	24,270	13/05/2022	MAD	120	24,200
13/05/2022	DXE	68	24,270	13/05/2022	AQE	166	24,190
13/05/2022	MAD	43	24,270	13/05/2022	MAD	29	24,210
13/05/2022	MAD	4	24,270	13/05/2022	MAD	51	24,210
13/05/2022	MAD	3	24,270	13/05/2022	MAD	125	24,210
13/05/2022	MAD	240	24,270	13/05/2022	MAD	62	24,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2022	MAD	6	24,210	13/05/2022	AQE	114	24,230
13/05/2022	MAD	93	24,210	13/05/2022	MAD	351	24,220
13/05/2022	MAD	2	24,210	13/05/2022	TQE	52	24,230
13/05/2022	MAD	109	24,210	13/05/2022	TQE	5	24,230
13/05/2022	MAD	106	24,210	13/05/2022	TQE	20	24,230
13/05/2022 13/05/2022	MAD MAD	3 64	24,210 24,210	13/05/2022 13/05/2022	TQE TQE	16 1	24,230 24,230
13/05/2022	MAD	53	24,210	13/05/2022	DXE	97	24,210
13/05/2022	MAD	2	24,210	13/05/2022	DXE	125	24,210
13/05/2022	MAD	25	24,210	13/05/2022	MAD	541	24,210
13/05/2022	MAD	46	24,210	13/05/2022	DXE	44	24,210
13/05/2022	MAD	6	24,210	13/05/2022	MAD	5	24,210
13/05/2022	MAD	47	24,210	13/05/2022	MAD	1	24,210
13/05/2022	MAD	9	24,210	13/05/2022	MAD	35	24,210
13/05/2022	MAD	17	24,210	13/05/2022	MAD	147	24,220
13/05/2022	MAD	109	24,210	13/05/2022	MAD	37	24,220
13/05/2022 13/05/2022	MAD MAD	74 16	24,210 24,210	13/05/2022 13/05/2022	DXE DXE	48 88	24,230 24,230
13/05/2022	MAD	85	24,220	13/05/2022	AQE	60	24,230
13/05/2022	MAD	129	24,220	13/05/2022	DXE	61	24,230
13/05/2022	MAD	14	24,220	13/05/2022	TQE	38	24,230
13/05/2022	MAD	14	24,220	13/05/2022	MAD	127	24,230
13/05/2022	MAD	264	24,230	13/05/2022	MAD	209	24,230
13/05/2022	DXE	156	24,220	13/05/2022	MAD	406	24,230
13/05/2022	MAD	569	24,220	13/05/2022	TQE	48	24,230
13/05/2022	MAD	91	24,220	13/05/2022	TQE	20	24,230
13/05/2022	DXE	104	24,220	13/05/2022	TQE	25	24,230
13/05/2022 13/05/2022	MAD MAD	27 152	24,230 24,230	13/05/2022 13/05/2022	DXE DXE	21 112	24,220 24,220
13/05/2022	MAD	18	24,230	13/05/2022	DXE	72	24,220
13/05/2022	MAD	18	24,230	13/05/2022	DXE	237	24,200
13/05/2022	DXE	31	24,230	13/05/2022	MAD	748	24,200
13/05/2022	DXE	52	24,220	13/05/2022	MAD	161	24,200
13/05/2022	TQE	17	24,230	13/05/2022	DXE	191	24,190
13/05/2022	TQE	55	24,230	13/05/2022	MAD	386	24,190
13/05/2022	TQE	3	24,230	13/05/2022	DXE	64	24,190
13/05/2022	TQE	3	24,230	13/05/2022	MAD	287	24,190
13/05/2022 13/05/2022	TQE AQE	78 262	24,230 24,210	13/05/2022 13/05/2022	AQE DXE	81 45	24,200 24,210
13/05/2022	DXE	404	24,210	13/05/2022	MAD	200	24,210
13/05/2022	TQE	82	24,210	13/05/2022	AQE	188	24,210
13/05/2022	MAD	911	24,210	13/05/2022	DXE	30	24,210
13/05/2022	DXE	232	24,200	13/05/2022	MAD	162	24,210
13/05/2022	AQE	122	24,210	13/05/2022	DXE	87	24,240
13/05/2022	AQE	10	24,190	13/05/2022	TQE	56	24,240
13/05/2022	DXE	469	24,190	13/05/2022	MAD	220	24,240
13/05/2022	MAD	971	24,190	13/05/2022	TQE	23	24,240
13/05/2022 13/05/2022	DXE DXE	237 95	24,190 24,190	13/05/2022 13/05/2022	TQE TQE	4 9	24,240 24,240
13/05/2022	DXE	250	24,190	13/05/2022	TQE	9	24,240
13/05/2022	DXE	86	24,180	13/05/2022	TQE	9	24,240
13/05/2022	AQE	76	24,190	13/05/2022	DXE	159	24,230
13/05/2022	MAD	145	24,200	13/05/2022	DXE	207	24,230
13/05/2022	MAD	61	24,200	13/05/2022	MAD	304	24,230
13/05/2022	MAD	110	24,200	13/05/2022	DXE	62	24,230
13/05/2022	DXE	4	24,250	13/05/2022	DXE	159	24,230
13/05/2022 13/05/2022	DXE DXE	70 23	24,250 24,250	13/05/2022 13/05/2022	AQE AQE	104 205	24,220 24,220
13/05/2022	DXE	129	24,250	13/05/2022	AQE	98	24,220
13/05/2022	DXE	3	24,250	13/05/2022	DXE	116	24,220
13/05/2022	DXE	4	24,250	13/05/2022	DXE	36	24,220
13/05/2022	DXE	106	24,250	13/05/2022	MAD	494	24,220
13/05/2022	DXE	4	24,250	13/05/2022	TQE	21	24,210
13/05/2022	DXE	28	24,250	13/05/2022	TQE	61	24,210
13/05/2022	DXE	16	24,250	13/05/2022	DXE	82	24,210
13/05/2022	DXE	44	24,250	13/05/2022	MAD	511	24,210
13/05/2022 13/05/2022	MAD DXE	274 78	24,250 24,250	13/05/2022 13/05/2022	MAD DXE	521 56	24,220 24,220
13/05/2022	MAD	383	24,250	13/05/2022	MAD	216	24,220
13/05/2022	AQE	227	24,250	13/05/2022	MAD	557	24,220
13/05/2022	DXE	98	24,250	13/05/2022	DXE	23	24,210
13/05/2022	DXE	23	24,250	13/05/2022	DXE	309	24,210
13/05/2022	TQE	32	24,250	13/05/2022	AQE	146	24,210
13/05/2022	MAD	533	24,250	13/05/2022	MAD	146	24,220
13/05/2022	TQE	32	24,250	13/05/2022	MAD	300	24,220
13/05/2022	MAD	976	24,250	13/05/2022	MAD	340	24,220
13/05/2022 13/05/2022	DXE MAD	87 726	24,230 24,230	13/05/2022 13/05/2022	AQE MAD	191 456	24,210 24,210
13/05/2022	DXE	62	24,220	13/05/2022	DXE	129	24,230
13/05/2022	AQE	175	24,220	13/05/2022	TQE	56	24,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2022	AQE	118	24,230	13/05/2022	DXE	32	24,280
13/05/2022	MAD	231	24,230	13/05/2022	DXE	234	24,250
13/05/2022	TQE	56	24,230	13/05/2022	MAD	431	24,250
13/05/2022	DXE	104	24,210	13/05/2022	AQE	213	24,250
13/05/2022	MAD	26	24,210	13/05/2022	DXE	114	24,250
13/05/2022	MAD	509	24,210	13/05/2022	MAD	420	24,240
13/05/2022	MAD	101	24,210	13/05/2022	MAD	458	24,230
13/05/2022	AQE	82	24,200	13/05/2022	DXE	289	24,200
13/05/2022	TQE	82	24,200	13/05/2022	TQE	77	24,200
13/05/2022	DXE	66	24,210	13/05/2022	MAD	475	24,200
13/05/2022 13/05/2022	DXE DXE	10 89	24,210 24,210	13/05/2022 13/05/2022	DXE DXE	51 66	24,230 24,230
13/05/2022	DXE	20	24,210	13/05/2022	DXE	66	24,230
13/05/2022	DXE	36	24,220	13/05/2022	DXE	157	24,230
13/05/2022	DXE	31	24,220	13/05/2022	MAD	369	24,230
13/05/2022	DXE	7	24,220	13/05/2022	AQE	328	24,240
13/05/2022	DXE	117	24,220	13/05/2022	DXE	82	24,230
13/05/2022	DXE	44	24,220	13/05/2022	MAD	23	24,230
13/05/2022	DXE	14	24,220	13/05/2022	DXE	163	24,210
13/05/2022	DXE	150	24,220	13/05/2022	MAD	446	24,210
13/05/2022	AQE	16	24,220	13/05/2022	TQE	52	24,200
13/05/2022	DXE	102	24,220	13/05/2022	DXE	100	24,210
13/05/2022	DXE	5	24,220	13/05/2022	TQE	68	24,200
13/05/2022	MAD	517	24,220	13/05/2022	AQE	81	24,240
13/05/2022	MAD	45	24,230	13/05/2022	AQE	58	24,240
13/05/2022	MAD	240	24,230	13/05/2022	MAD	47	24,260
13/05/2022	MAD	27	24,230	13/05/2022	DXE	1	24,250
13/05/2022	MAD	78	24,230	13/05/2022	TQE	7	24,250
13/05/2022 13/05/2022	MAD MAD	182 357	24,230 24,230	13/05/2022 13/05/2022	DXE DXE	24 241	24,250 24,250
13/05/2022	TQE	33	24,230	13/05/2022	DXE	82	24,250
13/05/2022	DXE	87	24,220	13/05/2022	DXE	177	24,250
13/05/2022	DXE	29	24,220	13/05/2022	AQE	242	24,250
13/05/2022	MAD	193	24,230	13/05/2022	MAD	549	24,250
13/05/2022	MAD	63	24,210	13/05/2022	DXE	113	24,250
13/05/2022	DXE	252	24,210	13/05/2022	DXE	51	24,250
13/05/2022	TQE	82	24,210	13/05/2022	DXE	160	24,250
13/05/2022	MAD	988	24,210	13/05/2022	AQE	151	24,240
13/05/2022	AQE	288	24,210	13/05/2022	MAD	19	24,260
13/05/2022	MAD	139	24,210	13/05/2022	MAD	27	24,260
13/05/2022	MAD	115	24,210	13/05/2022	MAD	102	24,260
13/05/2022	MAD	62	24,210	13/05/2022	TQE	14	24,260
13/05/2022	MAD	35	24,210	13/05/2022	TQE	6	24,260
13/05/2022	DXE	71	24,220	13/05/2022	TQE	70	24,260
13/05/2022	DXE	39	24,220	13/05/2022	MAD	41	24,260
13/05/2022	MAD	61	24,220	13/05/2022	MAD	354	24,260
13/05/2022 13/05/2022	DXE DXE	3 77	24,220 24,210	13/05/2022 13/05/2022	MAD MAD	19 98	24,260 24,260
13/05/2022	AQE	151	24,250	13/05/2022	MAD	25	24,260
13/05/2022	DXE	83	24,250	13/05/2022	MAD	51	24,260
13/05/2022	MAD	531	24,250	13/05/2022	MAD	179	24,260
13/05/2022	MAD	51	24,250	13/05/2022	MAD	179	24,260
13/05/2022	DXE	104	24,240	13/05/2022	MAD	505	24,260
13/05/2022	MAD	658	24,240	13/05/2022	MAD	28	24,260
13/05/2022	TQE	1	24,250	13/05/2022	MAD	101	24,260
13/05/2022	AQE	82	24,250	13/05/2022	MAD	115	24,270
13/05/2022	DXE	120	24,250	13/05/2022	DXE	39	24,280
13/05/2022	MAD	528	24,250	13/05/2022	MAD	220	24,280
13/05/2022	DXE	209	24,240	13/05/2022	MAD	286	24,280
13/05/2022	DXE	89	24,240	13/05/2022	DXE	133	24,280
13/05/2022	TQE	68	24,240	13/05/2022	MAD	561	24,280
13/05/2022	DXE	132	24,240	13/05/2022	MAD	993	24,300
13/05/2022	DXE	132	24,240	13/05/2022	MAD	144	24,300
13/05/2022 13/05/2022	DXE MAD	167 86	24,240 24,240	13/05/2022 13/05/2022	MAD MAD	523 90	24,300 24,300
13/05/2022	MAD	882	24,230	13/05/2022	DXE	109	24,300
13/05/2022	DXE	87	24,250	13/05/2022	MAD	136	24,310
13/05/2022	TQE	36	24,250	13/05/2022	MAD	13	24,310
13/05/2022	MAD	458	24,250	13/05/2022	MAD	17	24,310
13/05/2022	DXE	114	24,250	13/05/2022	MAD	189	24,310
13/05/2022	MAD	122	24,250	13/05/2022	MAD	13	24,310
13/05/2022	DXE	114	24,250	13/05/2022	MAD	300	24,310
13/05/2022	MAD	21	24,270	13/05/2022	MAD	7	24,310
13/05/2022	DXE	25	24,280	13/05/2022	MAD	6	24,310
13/05/2022	DXE	42	24,280	13/05/2022	AQE	163	24,310
13/05/2022	DXE	71	24,280	13/05/2022	MAD	6	24,310
13/05/2022	TQE	58	24,280	13/05/2022	MAD	36	24,310
13/05/2022	MAD	375	24,280	13/05/2022	MAD	2	24,310
13/05/2022	DXE	102	24,280	13/05/2022	MAD	37	24,310
13/05/2022	DXE	70	24,280	13/05/2022	MAD	10	24,310

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2022	MAD	152	24,310	13/05/2022	MAD	642	24,310
13/05/2022	AQE	4	24,310	13/05/2022	AQE	20	24,320
13/05/2022	MAD	14	24,310	13/05/2022	AQE	78	24,320
13/05/2022	MAD	1	24,310	13/05/2022	AQE	19	24,320
13/05/2022	MAD	24	24,310	13/05/2022	AQE	19	24,320
13/05/2022	MAD	125	24,310	13/05/2022	AQE	13	24,320
13/05/2022	DXE	229	24,310	13/05/2022	AQE	5	24,320
13/05/2022	DXE	18	24,310	13/05/2022	AQE	17	24,320
13/05/2022	MAD	38	24,320	13/05/2022	AQE	22	24,320
13/05/2022	MAD	6	24,320	13/05/2022	AQE	17	24,320
13/05/2022	MAD	285	24,350	13/05/2022	AQE	16	24,320
13/05/2022	DXE	106	24,340	13/05/2022	AQE	17	24,320
13/05/2022 13/05/2022	AQE DXE	100 133	24,340 24,330	13/05/2022 13/05/2022	MAD DXE	486 23	24,360 24,350
13/05/2022	TQE	76	24,330	13/05/2022	DXE	43	24,350
13/05/2022	TQE	38	24,330	13/05/2022	DXE	11	24,340
13/05/2022	TQE	3	24,330	13/05/2022	DXE	34	24,340
13/05/2022	TQE	6	24,330	13/05/2022	DXE	22	24,340
13/05/2022	TQE	31	24,330	13/05/2022	DXE	14	24,340
13/05/2022	TQE	78	24,330	13/05/2022	DXE	8	24,340
13/05/2022	AQE	65	24,320	13/05/2022	DXE	63	24,340
13/05/2022	MAD	1.144	24,320	13/05/2022	DXE	71	24,340
13/05/2022	AQE	110	24,320	13/05/2022	DXE	71	24,340
13/05/2022	DXE	102	24,320	13/05/2022	MAD	233	24,350
13/05/2022	MAD	19	24,330	13/05/2022	MAD	165	24,350
13/05/2022	MAD	23	24,330	13/05/2022	DXE	71	24,340
13/05/2022	MAD	12	24,330	13/05/2022	DXE	82	24,330
13/05/2022	MAD	293	24,320	13/05/2022	MAD	281	24,330
13/05/2022	DXE	56	24,310	13/05/2022	AQE	77	24,330
13/05/2022	DXE	92	24,310	13/05/2022	MAD	98	24,330
13/05/2022	DXE	105	24,310	13/05/2022	AQE	78	24,330
13/05/2022	DXE	23	24,310	13/05/2022	MAD	9	24,330
13/05/2022 13/05/2022	MAD MAD	26 19	24,320 24,320	13/05/2022 13/05/2022	MAD TQE	13 17	24,330 24,330
13/05/2022	TQE	11	24,310	13/05/2022	MAD	157	24,330
13/05/2022	TQE	7	24,310	13/05/2022	TQE	11	24,330
13/05/2022	TQE	16	24,310	13/05/2022	TQE	11	24,330
13/05/2022	TQE	47	24,310	13/05/2022	MAD	110	24,330
13/05/2022	MAD	521	24,310	13/05/2022	MAD	165	24,330
13/05/2022	DXE	99	24,320	13/05/2022	DXE	125	24,330
13/05/2022	DXE	19	24,320	13/05/2022	DXE	32	24,330
13/05/2022	DXE	77	24,320	13/05/2022	AQE	1	24,330
13/05/2022	DXE	27	24,320	13/05/2022	AQE	31	24,330
13/05/2022	DXE	102	24,310	13/05/2022	MAD	130	24,330
13/05/2022	DXE	100	24,310	13/05/2022	DXE	45	24,330
13/05/2022	DXE	8	24,310	13/05/2022	DXE	18	24,330
13/05/2022	AQE	43	24,310	13/05/2022	DXE	132	24,320
13/05/2022	DXE	341	24,300	13/05/2022	DXE	108	24,320
13/05/2022	MAD	600	24,300	13/05/2022	AQE	153	24,320
13/05/2022 13/05/2022	DXE DXE	116 137	24,300 24,300	13/05/2022 13/05/2022	MAD TQE	453 74	24,320 24,310
13/05/2022	MAD	625	24,300	13/05/2022	AQE	82	24,300
13/05/2022	DXE	25	24,330	13/05/2022	DXE	263	24,300
13/05/2022	AQE	81	24,340	13/05/2022	MAD	18	24,300
13/05/2022	AQE	91	24,340	13/05/2022	DXE	410	24,300
13/05/2022	MAD	24	24,340	13/05/2022	TQE	82	24,300
13/05/2022	MAD	1	24,340	13/05/2022	MAD	349	24,300
13/05/2022	MAD	89	24,340	13/05/2022	AQE	151	24,300
13/05/2022	DXE	189	24,320	13/05/2022	TQE	1	24,300
13/05/2022	TQE	37	24,320	13/05/2022	DXE	301	24,300
13/05/2022	TQE	10	24,320	13/05/2022	DXE	69	24,310
13/05/2022	TQE	15	24,320	13/05/2022	DXE	162	24,300
13/05/2022	DXE	163	24,320	13/05/2022	MAD	42	24,310
13/05/2022	DXE	60	24,320	13/05/2022	MAD	8	24,310
13/05/2022	MAD	557	24,320	13/05/2022	MAD	8	24,310
13/05/2022	MAD	168	24,310	13/05/2022	DXE	11	24,310
13/05/2022 13/05/2022	MAD DXE	35 228	24,310 24,310	13/05/2022 13/05/2022	DXE TQE	328 106	24,310 24,310
13/05/2022	DXE	61	24,310	13/05/2022	MAD	302	24,310
13/05/2022	TQE	82	24,310	13/05/2022	AQE	117	24,310
13/05/2022	MAD	18	24,320	13/05/2022	TQE	68	24,310
13/05/2022	MAD	26	24,320	13/05/2022	TQE	29	24,310
13/05/2022	MAD	24	24,320	13/05/2022	DXE	278	24,300
13/05/2022	MAD	241	24,320	13/05/2022	DXE	45	24,300
13/05/2022	AQE	6	24,320	13/05/2022	MAD	157	24,300
13/05/2022	MAD	10	24,320	13/05/2022	MAD	313	24,300
13/05/2022	MAD	221	24,320	13/05/2022	MAD	123	24,300
13/05/2022	AQE	4	24,320	13/05/2022	DXE	227	24,300
13/05/2022	AQE	5	24,320	13/05/2022	MAD	127	24,300
13/05/2022	AQE	39	24,320	13/05/2022	AQE	116	24,310

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2022	AQE	79	24,310	13/05/2022	MAD	174	24,320
13/05/2022	AQE	46	24,310	13/05/2022	MAD	340	24,320
13/05/2022	AQE	14	24,310	13/05/2022	MAD	186	24,320
13/05/2022	AQE	2	24,310	13/05/2022	MAD	45	24,320
13/05/2022	AQE	12	24,310	13/05/2022	MAD	16	24,320
13/05/2022	AQE	13	24,310	13/05/2022	DXE	44	24,330
13/05/2022	AQE	13	24,310	13/05/2022	TQE	66	24,330
13/05/2022	AQE	13	24,310	13/05/2022	AQE	174	24,330
13/05/2022	MAD	22	24,320	13/05/2022	MAD	283	24,330
13/05/2022	DXE	228	24,310	13/05/2022	TQE	28	24,330
13/05/2022	DXE	99	24,310	13/05/2022	TQE	3	24,330
13/05/2022	DXE	79	24,310	13/05/2022	TQE	13	24,330
13/05/2022 13/05/2022	TQE MAD	137 657	24,310 24,310	13/05/2022 13/05/2022	TQE TQE	11 4	24,330 24,330
13/05/2022	AQE	257	24,310	13/05/2022	DXE	63	24,330
13/05/2022	MAD	58	24,320	13/05/2022	DXE	167	24,320
13/05/2022	MAD	78	24,320	13/05/2022	DXE	15	24,320
13/05/2022	MAD	19	24,320	13/05/2022	DXE	62	24,320
13/05/2022	MAD	79	24,320	13/05/2022	DXE	86	24,320
13/05/2022	MAD	189	24,320	13/05/2022	AQE	13	24,330
13/05/2022	MAD	1	24,320	13/05/2022	MAD	83	24,330
13/05/2022	MAD	570	24,320	13/05/2022	MAD	19	24,330
13/05/2022	MAD	123	24,320	13/05/2022	DXE	166	24,330
13/05/2022	MAD	12	24,320	13/05/2022	DXE	18	24,330
13/05/2022	DXE	10	24,320	13/05/2022	DXE	242	24,330
13/05/2022	DXE	62	24,320	13/05/2022	MAD	682	24,330
13/05/2022	AQE	145	24,320	13/05/2022	MAD	77	24,340
13/05/2022	AQE	203	24,330	13/05/2022	MAD	361	24,340
13/05/2022	DXE	174	24,330	13/05/2022	AQE	82	24,340
13/05/2022	TQE	5	24,330	13/05/2022	DXE	121	24,330
13/05/2022	TQE	16	24,330	13/05/2022	DXE	99	24,330
13/05/2022	MAD	384	24,330	13/05/2022	MAD	145	24,340
13/05/2022	TQE	53	24,330	13/05/2022	MAD	456	24,340
13/05/2022	DXE	33	24,330	13/05/2022	DXE	10	24,340
13/05/2022	DXE	99	24,330	13/05/2022	DXE	76	24,340
13/05/2022	DXE	106	24,330	13/05/2022	DXE	89	24,340
13/05/2022	MAD	3.054	24,330	13/05/2022	DXE	34	24,340
13/05/2022	DXE	105	24,330	13/05/2022	DXE	121	24,340
13/05/2022	MAD	137	24,330	13/05/2022	DXE	17	24,340
13/05/2022	DXE	45	24,330	13/05/2022	MAD	490	24,350
13/05/2022	DXE	133	24,330	13/05/2022	MAD	149	24,350
13/05/2022	DXE	58	24,330	13/05/2022	MAD	7	24,350
13/05/2022 13/05/2022	DXE MAD	236 178	24,330 24,330	13/05/2022 13/05/2022	MAD MAD	120 27	24,350 24,350
13/05/2022	AQE	11	24,330	13/05/2022	MAD	181	24,350
13/05/2022	DXE	409	24,320	13/05/2022	MAD	21	24,350
13/05/2022	TQE	151	24,320	13/05/2022	MAD	505	24,350
13/05/2022	MAD	511	24,320	13/05/2022	MAD	10	24,350
13/05/2022	AQE	213	24,320	13/05/2022	MAD	490	24,350
13/05/2022	DXE	125	24,320	13/05/2022	MAD	10	24,350
13/05/2022	DXE	52	24,320	13/05/2022	MAD	8	24,350
13/05/2022	DXE	162	24,320	13/05/2022	MAD	482	24,350
13/05/2022	DXE	101	24,320	13/05/2022	MAD	10	24,350
13/05/2022	DXE	115	24,320	13/05/2022	MAD	174	24,350
13/05/2022	AQE	111	24,310	13/05/2022	MAD	8	24,350
13/05/2022	MAD	51	24,310	13/05/2022	MAD	482	24,350
13/05/2022	MAD	35	24,310	13/05/2022	MAD	18	24,350
13/05/2022	MAD	8	24,310	13/05/2022	MAD	42	24,350
13/05/2022	MAD	1	24,310	13/05/2022	MAD	90	24,350
13/05/2022	MAD	30	24,310	13/05/2022	MAD	86	24,350
13/05/2022	MAD	62	24,310	13/05/2022	MAD	87	24,350
13/05/2022	MAD	17	24,320	13/05/2022	MAD	79	24,350
13/05/2022	MAD	174	24,320	13/05/2022	MAD	88	24,350
13/05/2022	MAD	2	24,320	13/05/2022	MAD	10	24,350
13/05/2022	MAD	560	24,320	13/05/2022	MAD	18	24,350
13/05/2022 13/05/2022	MAD MAD	174 174	24,320 24,320	13/05/2022 13/05/2022	MAD MAD	5 42	24,350 24,350
13/05/2022	MAD	66	24,320	13/05/2022	MAD	3	24,350
13/05/2022	MAD	1	24,320	13/05/2022	MAD	13	24,350
13/05/2022	MAD	113	24,320	13/05/2022	MAD	90	24,350
13/05/2022	MAD	78	24,320	13/05/2022	MAD	1	24,350
13/05/2022	MAD	30	24,320	13/05/2022	MAD	85	24,350
13/05/2022	MAD	37	24,320	13/05/2022	MAD	1	24,350
13/05/2022	AQE	143	24,310	13/05/2022	MAD	79	24,350
13/05/2022	MAD	269	24,310	13/05/2022	MAD	54	24,350
13/05/2022	MAD	34	24,320	13/05/2022	MAD	66	24,350
13/05/2022	MAD	25	24,320	13/05/2022	MAD	21	24,350
13/05/2022	MAD	149	24,320	13/05/2022	MAD	71	24,350
13/05/2022	MAD	505	24,320	13/05/2022	MAD	8	24,350
13/05/2022	MAD	260	24,320	13/05/2022	MAD	71	24,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2022	MAD	17	24,350	13/05/2022	DXE	7	24,330
13/05/2022	MAD	10	24,350	13/05/2022	DXE	99	24,330
13/05/2022	MAD	60	24,350	13/05/2022	DXE	118	24,320
13/05/2022	MAD	4	24,350	13/05/2022	DXE	107	24,320
13/05/2022	MAD	32	24,350	13/05/2022	TQE	3	24,320
13/05/2022	MAD	44	24,350	13/05/2022	TQE	89	24,320
13/05/2022	MAD	46	24,350	13/05/2022	AQE	174	24,320
13/05/2022	MAD	1	24,350	13/05/2022	MAD	371	24,320
13/05/2022	MAD	48	24,350	13/05/2022	MAD	67	24,320
13/05/2022	MAD	37	24,350	13/05/2022	MAD	236	24,320
13/05/2022	MAD	38	24,350	13/05/2022	AQE	48	24,320
13/05/2022	MAD	14	24,350	13/05/2022	MAD	8	24,320
13/05/2022	MAD	84	24,350	13/05/2022	MAD	559	24,320
13/05/2022	MAD	30	24,350	13/05/2022	MAD	78	24,320
13/05/2022	MAD	63	24,350	13/05/2022	MAD	140	24,320
13/05/2022	MAD	55	24,350	13/05/2022	MAD	86	24,320
13/05/2022	MAD	34	24,350	13/05/2022	MAD	29	24,320
13/05/2022	MAD	6	24,350	13/05/2022	MAD	387	24,320
13/05/2022	MAD	172	24,350	13/05/2022	MAD	10	24,320
13/05/2022	MAD	3	24,350	13/05/2022	MAD	559	24,320
13/05/2022	MAD	172	24,350	13/05/2022	MAD	128	24,330
13/05/2022	MAD	163	24,350	13/05/2022	MAD	308	24,330
13/05/2022	MAD	9	24,350	13/05/2022	MAD	84	24,330
13/05/2022	MAD	122	24,350	13/05/2022	MAD	90	24,330
13/05/2022	MAD	1	24,350	13/05/2022	MAD	104	24,330
13/05/2022	MAD	307	24,350	13/05/2022	MAD	27	24,330
13/05/2022	MAD	11	24,350	13/05/2022	MAD	497	24,330
13/05/2022	MAD	13	24,350	13/05/2022	MAD	248	24,330
13/05/2022 13/05/2022	MAD MAD	16 113	24,350 24,350	13/05/2022 13/05/2022	MAD MAD	231 15	24,330 24,330
13/05/2022	MAD	180	24,350	13/05/2022	AQE	86	24,330
13/05/2022	MAD	85	24,350	13/05/2022	DXE	17	24,340
13/05/2022	MAD	90	24,350	13/05/2022	DXE	42	24,340
13/05/2022	MAD	20	24,350	13/05/2022	DXE	9	24,340
13/05/2022	MAD	64	24,350	13/05/2022	DXE	147	24,340
13/05/2022	MAD	83	24,350	13/05/2022	DXE	57	24,340
13/05/2022	MAD	78	24,350	13/05/2022	DXE	99	24,340
13/05/2022	MAD	83	24,350	13/05/2022	DXE	124	24,340
13/05/2022	MAD	4	24,350	13/05/2022	DXE	54	24,340
13/05/2022	MAD	74	24,350	13/05/2022	DXE	84	24,340
13/05/2022	MAD	1	24,350	13/05/2022	DXE	87	24,340
13/05/2022	MAD	850	24,330	13/05/2022	DXE	25	24,340
13/05/2022	DXE	113	24,340	13/05/2022	DXE	47	24,340
13/05/2022	DXE	119	24,340	13/05/2022	DXE	30	24,340
13/05/2022	DXE	11	24,340	13/05/2022	DXE	71	24,340
13/05/2022	DXE	102	24,340	13/05/2022	DXE	7	24,340
13/05/2022	DXE	327	24,340	13/05/2022	DXE	97	24,340
13/05/2022	DXE	10	24,320	13/05/2022	DXE	8	24,340
13/05/2022	DXE	257	24,320	13/05/2022	DXE	77	24,340
13/05/2022	DXE	296	24,320	13/05/2022	DXE	107	24,340
13/05/2022	TQE	176	24,320	13/05/2022	DXE	92	24,340
13/05/2022	TQE	83	24,320	13/05/2022	MAD	13	24,340
13/05/2022	MAD	9	24,320	13/05/2022	MAD	11	24,340
13/05/2022	MAD	78	24,320	13/05/2022	MAD	153	24,340
13/05/2022	AQE	250	24,330	13/05/2022	MAD	10	24,340
13/05/2022	AQE	250	24,330	13/05/2022	MAD	359	24,340
13/05/2022	AQE	21	24,330	13/05/2022	MAD	82	24,340
13/05/2022	AQE	231	24,320	13/05/2022	MAD	227	24,340
13/05/2022	TQE	130	24,320	13/05/2022	MAD	80	24,340
13/05/2022	TQE	30	24,320	13/05/2022	MAD	188	24,340
13/05/2022	DXE	16	24,320	13/05/2022	MAD	78	24,340
13/05/2022	MAD	1	24,320	13/05/2022	MAD	26	24,340
13/05/2022	AQE	290	24,310	13/05/2022	MAD	16	24,340
13/05/2022	DXE	50	24,320	13/05/2022	MAD	168	24,340
13/05/2022	DXE	60	24,320	13/05/2022	MAD	4	24,340
13/05/2022	DXE	162	24,320	13/05/2022	MAD	85	24,340
13/05/2022	DXE	2	24,320	13/05/2022	MAD	3	24,340
13/05/2022	DXE	26	24,320	13/05/2022	MAD	5	24,340
13/05/2022	DXE	220	24,320	13/05/2022	MAD	2	24,340
13/05/2022	DXE	286	24,320	13/05/2022	MAD	135	24,340
13/05/2022	DXE	3	24,320	13/05/2022	MAD	201	24,340
13/05/2022	DXE	122	24,320	13/05/2022	MAD	40	24,340
13/05/2022	DXE	2	24,320	13/05/2022	MAD	77	24,340
13/05/2022	DXE	181	24,320	13/05/2022	MAD	3	24,340
13/05/2022	DXE	9	24,320	13/05/2022	MAD	198	24,340
13/05/2022	DXE	5	24,320	13/05/2022	MAD	201	24,340
13/05/2022	DXE	4	24,320	13/05/2022	MAD	201	24,340
13/05/2022	DXE	50	24,320	13/05/2022	MAD	201	24,340
13/05/2022	DXE	669	24,310	13/05/2022	MAD	27	24,340
13/05/2022	TQE	58	24,310	13/05/2022	MAD	238	24,340

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2022	MAD	356	24,350	13/05/2022	MAD	139	24,380
13/05/2022	DXE	118	24,340	13/05/2022	MAD	537	24,380
13/05/2022	MAD	80	24,350	13/05/2022	DXE	88	24,370
13/05/2022	MAD	2	24,340	13/05/2022	DXE	217	24,370
13/05/2022	DXE	116	24,340	13/05/2022	DXE	190	24,370
13/05/2022	DXE	20	24,340	13/05/2022	MAD	439	24,370
13/05/2022 13/05/2022	MAD DXE	194 46	24,340 24,340	13/05/2022 13/05/2022	DXE DXE	100 233	24,370 24,370
13/05/2022	TQE	852	24,340	13/05/2022	MAD	408	24,380
13/05/2022	AQE	297	24,340	13/05/2022	MAD	5	24,380
13/05/2022	DXE	8	24,350	13/05/2022	MAD	144	24,380
13/05/2022	DXE	109	24,350	13/05/2022	MAD	7	24,380
13/05/2022	DXE	2	24,350	13/05/2022	DXE	57	24,380
13/05/2022	MAD	963	24,340	13/05/2022	DXE	23	24,380
13/05/2022 13/05/2022	MAD AQE	221 286	24,340 24,340	13/05/2022 13/05/2022	MAD MAD	6 3	24,380 24,380
13/05/2022	AQE	11	24,340	13/05/2022	MAD	39	24,380
13/05/2022	AQE	123	24,340	13/05/2022	MAD	23	24,380
13/05/2022	DXE	1	24,350	13/05/2022	DXE	6	24,380
13/05/2022	DXE	1	24,350	13/05/2022	MAD	130	24,380
13/05/2022	DXE	143	24,350	13/05/2022	MAD	393	24,380
13/05/2022	DXE	29	24,350	13/05/2022	AQE	297	24,380
13/05/2022	DXE	425	24,360	13/05/2022	AQE	230	24,380
13/05/2022 13/05/2022	MAD DXE	298 264	24,360 24,360	13/05/2022 13/05/2022	AQE AQE	67 306	24,380 24,380
13/05/2022	DXE	372	24,360	13/05/2022	AQE	297	24,380
13/05/2022	DXE	90	24,360	13/05/2022	AQE	31	24,380
13/05/2022	MAD	482	24,360	13/05/2022	AQE	41	24,380
13/05/2022	MAD	94	24,360	13/05/2022	MAD	4	24,380
13/05/2022	MAD	87	24,360	13/05/2022	DXE	100	24,380
13/05/2022	MAD	220	24,360	13/05/2022	DXE	141	24,380
13/05/2022	MAD	86	24,360	13/05/2022	DXE	102	24,380
13/05/2022	MAD	220	24,360	13/05/2022	DXE	88	24,380
13/05/2022 13/05/2022	MAD MAD	105 61	24,360 24,370	13/05/2022 13/05/2022	MAD MAD	329 106	24,380 24,380
13/05/2022	MAD	22	24,370	16/05/2022	MAD	106	24,300
13/05/2022	MAD	165	24,370	16/05/2022	MAD	61	24,300
13/05/2022	MAD	4	24,370	16/05/2022	MAD	14	24,300
13/05/2022	DXE	154	24,370	16/05/2022	MAD	452	24,340
13/05/2022	DXE	115	24,370	16/05/2022	MAD	377	24,340
13/05/2022	MAD	292	24,370	16/05/2022	MAD	152	24,360
13/05/2022	MAD	81	24,370	16/05/2022	MAD	100	24,370
13/05/2022 13/05/2022	MAD MAD	3 83	24,370 24,370	16/05/2022 16/05/2022	MAD MAD	512 140	24,380 24,380
13/05/2022	MAD	227	24,370	16/05/2022	MAD	200	24,380
13/05/2022	MAD	124	24,370	16/05/2022	MAD	302	24,380
13/05/2022	MAD	14	24,370	16/05/2022	MAD	116	24,380
13/05/2022	MAD	196	24,380	16/05/2022	MAD	123	24,380
13/05/2022	MAD	51	24,380	16/05/2022	MAD	283	24,380
13/05/2022	MAD	105	24,380	16/05/2022	MAD	167	24,380
13/05/2022	MAD	253	24,370	16/05/2022	MAD	132	24,400
13/05/2022 13/05/2022	MAD MAD	5 22	24,370 24,370	16/05/2022 16/05/2022	MAD MAD	122 138	24,400 24,400
13/05/2022	MAD	21	24,370	16/05/2022	MAD	368	24,400
13/05/2022	MAD	245	24,370	16/05/2022	MAD	63	24,400
13/05/2022	MAD	98	24,370	16/05/2022	MAD	356	24,400
13/05/2022	DXE	43	24,360	16/05/2022	MAD	255	24,400
13/05/2022	MAD	209	24,370	16/05/2022	MAD	200	24,400
13/05/2022	MAD	228	24,370	16/05/2022	MAD	60	24,400
13/05/2022	MAD	361	24,370	16/05/2022	MAD	140	24,400
13/05/2022 13/05/2022	DXE DXE	151 118	24,370 24,370	16/05/2022 16/05/2022	MAD MAD	63 200	24,400 24,400
13/05/2022	DXE	244	24,370	16/05/2022	MAD	421	24,390
13/05/2022	DXE	10	24,370	16/05/2022	MAD	200	24,380
13/05/2022	MAD	42	24,380	16/05/2022	MAD	200	24,390
13/05/2022	MAD	15	24,380	16/05/2022	MAD	106	24,390
13/05/2022	MAD	246	24,380	16/05/2022	MAD	200	24,390
13/05/2022	MAD	8	24,380	16/05/2022	MAD	86	24,380
13/05/2022	MAD	105	24,380	16/05/2022	MAD	200	24,380
13/05/2022	MAD	27	24,380	16/05/2022	MAD	165	24,380
13/05/2022 13/05/2022	MAD MAD	129 148	24,380 24,380	16/05/2022 16/05/2022	MAD MAD	64 3	24,380 24,380
13/05/2022	MAD	82	24,380	16/05/2022	MAD	200	24,380
13/05/2022	MAD	55	24,380	16/05/2022	MAD	200	24,380
13/05/2022	MAD	217	24,380	16/05/2022	MAD	128	24,380
13/05/2022	MAD	51	24,380	16/05/2022	MAD	72	24,380
13/05/2022	MAD	50	24,380	16/05/2022	MAD	120	24,360
13/05/2022	MAD	15	24,380	16/05/2022	MAD	76	24,360
13/05/2022	MAD	23	24,380	16/05/2022	MAD	50	24,360
13/05/2022	MAD	209	24,380	16/05/2022	MAD	445	24,380

Valor: ACS.MC

16/05/2022 MAD 171 24,380 16/05/2022 AQE 239 24,660 16/05/2022 MAD 447 24,380 16/05/2022 DXE 100 24,670 16/05/2022 MAD 113 24,380 16/05/2022 DXE 100 24,670 16/05/2022 MAD 477 24,400 16/05/2022 DXE 63 24,670 16/05/2022 MAD 624 24,400 16/05/2022 DXE 150 24,670 16/05/2022 MAD 624 24,400 16/05/2022 MAD 15 24,670 16/05/2022 MAD 102 24,470 16/05/2022 MAD 70 24,670 16/05/2022 MAD 498 24,470 16/05/2022 MAD 408 24,700 16/05/2022 MAD 421 24,470 16/05/2022 MAD 94 24,700 16/05/2022 MAD 1.545 24,470 16/05/2022 MAD 558 24,690 16/05/2022 MAD 494 24,470 16/05/2022 AQE 141 24,690 16/05/2022 MAD 747 24,470 16/05/2022 DXE 2 24,680 16/05/2022 MAD 246 24,440 16/05/2022 DXE 164 24,680 16/05/2022 MAD 33 24,440 16/05/2022 DXE 31 24,680 16/05/2022 MAD 180 24,430 16/05/2022 TQE 58 24,680 16/05/2022 MAD 316 24,420 16/05/2022 MAD 537 24,680 16/05/2022 MAD 58 24,420 16/05/2022 TQE 82 24,680 16/05/2022 MAD 102 24,420 16/05/2022 TQE 23 24,680 16/05/2022 MAD 83 24,400 16/05/2022 DXE 262 24,680 16/05/2022 MAD 229 24,380 16/05/2022 DXE 51 24,670 16/05/2022 MAD 160 24,360 16/05/2022 DXE 88 24,670 16/05/2022 MAD 153 24,330 16/05/2022 MAD 348 24,670 16/05/2022 MAD 370 24,370 16/05/2022 DXE 61 24,670 16/05/2022 MAD 82 24,360 16/05/2022 DXE 34 24,670 16/05/2022 MAD 382 24,430 16/05/2022 DXE 66 24,710 16/05/2022 MAD 303 24,420 16/05/2022 AQE 62 24,710 16/05/2022 MAD 7 24,420 16/05/2022 TQE 13 24,750 16/05/2022 MAD 338 24,400 16/05/2022 MAD 410 24,750 16/05/2022 MAD 84 24,400 16/05/2022 TQE 16 24,750 16/05/2022 MAD 163 24,380 16/05/2022 TQE 7 24,750 16/05/2022 MAD 32 24,380 16/05/2022 TQE 28 24,750 16/05/2022 MAD 56 24,380 16/05/2022 DXE 185 24,750 16/05/2022 MAD 185 24,380 16/05/2022 DXE 240 24,740 16/05/2022 MAD 477 24,370 16/05/2022 TQE 94 24,740 16/05/2022 MAD 345 24,340 16/05/2022 MAD 630 24,740 16/05/2022 MAD 117 24,340 16/05/2022 AQE 1 24,750 16/05/2022 MAD 127 24,350 16/05/2022 MAD 462 24,760 16/05/2022 MAD 233 24,390 16/05/2022 DXE 144 24,750 16/05/2022 MAD 198 24,380 16/05/2022 MAD 515 24,750 16/05/2022 MAD 534 24,440 16/05/2022 AQE 262 24,750 16/05/2022 MAD 80 24,440 16/05/2022 DXE 68 24,750 16/05/2022 MAD 87 24,440 16/05/2022 MAD 132 24,740 16/05/2022 MAD 71 24,440 16/05/2022 MAD 80 24,740 16/05/2022 MAD 50 24,420 16/05/2022 DXE 61 24,770 16/05/2022 MAD 16 24,420 16/05/2022 MAD 500 24,770 16/05/2022 MAD 35 24,440 16/05/2022 MAD 164 24,770 16/05/2022 MAD 94 24,450 16/05/2022 AQE 193 24,770 16/05/2022 MAD 209 24,450 16/05/2022 DXE 118 24,770 16/05/2022 MAD 242 24,440 16/05/2022 DXE 101 24,780 16/05/2022 MAD 209 24,450 16/05/2022 TQE 33 24,820 16/05/2022 MAD 368 24,450 16/05/2022 TQE 72 24,820 16/05/2022 MAD 151 24,450 16/05/2022 AQE 80 24,810 16/05/2022 MAD 78 24,470 16/05/2022 MAD 1 24,810 16/05/2022 MAD 188 24,470 16/05/2022 DXE 202 24,810 16/05/2022 MAD 382 24,450 16/05/2022 MAD 506 24,810 16/05/2022 MAD 26 24,450 16/05/2022 TQE 75 24,820 16/05/2022 MAD 454 24,430 16/05/2022 MAD 30 24,820 16/05/2022 MAD 3 24,430 16/05/2022 MAD 169 24,820 16/05/2022 MAD 547 24,430 16/05/2022 DXE 248 24,810 16/05/2022 DXE 80 24,440 16/05/2022 MAD 80 24,790 16/05/2022 MAD 148 24,440 16/05/2022 AQE 80 24,770 16/05/2022 TQE 52 24,490 16/05/2022 DXE 123 24,770 16/05/2022 DXE 154 24,480 16/05/2022 MAD 197 24,770 16/05/2022 MAD 5 24,480 16/05/2022 DXE 13 24,760 16/05/2022 MAD 39 24,480 16/05/2022 DXE 101 24,760 16/05/2022 MAD 319 24,520 16/05/2022 MAD 81 24,760 16/05/2022 DXE 63 24,550 16/05/2022 MAD 113 24,740 16/05/2022 MAD 225 24,560 16/05/2022 MAD 148 24,710 16/05/2022 DXE 9 24,570 16/05/2022 MAD 140 24,710 16/05/2022 DXE 238 24,560 16/05/2022 AQE 98 24,700 16/05/2022 TQE 59 24,560 16/05/2022 DXE 145 24,700 16/05/2022 AQE 202 24,560 16/05/2022 DXE 92 24,710 16/05/2022 DXE 346 24,560 16/05/2022 MAD 53 24,730 16/05/2022 MAD 236 24,560 16/05/2022 MAD 60 24,730 16/05/2022 MAD 605 24,560 16/05/2022 DXE 37 24,710 16/05/2022 MAD 49 24,560 16/05/2022 DXE 101 24,710 16/05/2022 MAD 332 24,560 16/05/2022 MAD 416 24,710 16/05/2022 MAD 49 24,660 16/05/2022 MAD 493 24,700 16/05/2022 DXE 199 24,670 16/05/2022 TQE 9 24,730 16/05/2022 MAD 273 24,670 16/05/2022 AQE 148 24,710	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/05/2022	DXE	195	24,730	16/05/2022	TQE	53	24,600
16/05/2022	TQE	60	24,730	16/05/2022	MAD	468	24,600
16/05/2022	TQE	89	24,730	16/05/2022	TQE	69	24,600
16/05/2022	DXE	212	24,710	16/05/2022	AQE	171	24,590
16/05/2022	MAD	382	24,710	16/05/2022	DXE	84	24,590
16/05/2022	DXE	58	24,730	16/05/2022	AQE	103	24,600
16/05/2022	DXE	141	24,730	16/05/2022	MAD	193	24,590
16/05/2022	AQE	131	24,770	16/05/2022	MAD	126	24,590
16/05/2022	TQE	80	24,800	16/05/2022	MAD	11	24,590
16/05/2022	DXE	175	24,800	16/05/2022	TQE	1	24,600
16/05/2022	MAD	475	24,800	16/05/2022	DXE	95	24,590
16/05/2022	AQE	40	24,800	16/05/2022	MAD	1	24,590
16/05/2022	DXE	174	24,780	16/05/2022	MAD	2	24,590
16/05/2022	MAD	573	24,780	16/05/2022	MAD	74	24,590
16/05/2022 16/05/2022	DXE MAD	92 124	24,780 24,760	16/05/2022 16/05/2022	MAD DXE	16 5	24,580 24,590
16/05/2022	AQE	89	24,790	16/05/2022	DXE	217	24,590
16/05/2022	MAD	79	24,790	16/05/2022	DXE	108	24,590
16/05/2022	MAD	69	24,790	16/05/2022	TQE	53	24,600
16/05/2022	DXE	44	24,790	16/05/2022	DXE	104	24,600
16/05/2022	DXE	101	24,790	16/05/2022	DXE	124	24,600
16/05/2022	MAD	6	24,790	16/05/2022	DXE	44	24,600
16/05/2022	MAD	144	24,790	16/05/2022	TQE	15	24,600
16/05/2022	DXE	60	24,780	16/05/2022	MAD	2	24,600
16/05/2022	DXE	193	24,780	16/05/2022	MAD	12	24,600
16/05/2022	TQE	58	24,780	16/05/2022	MAD	1	24,600
16/05/2022	TQE	15	24,780	16/05/2022	MAD	600	24,590
16/05/2022	MAD	52	24,780	16/05/2022	TQE	6	24,600
16/05/2022	MAD	74	24,780	16/05/2022	TQE	41	24,600
16/05/2022	MAD	459	24,780	16/05/2022	DXE	143	24,610
16/05/2022	DXE	290	24,770	16/05/2022	DXE	191	24,610
16/05/2022	MAD	234	24,760	16/05/2022	AQE	163	24,600
16/05/2022	MAD	165	24,760	16/05/2022	DXE	192	24,600
16/05/2022	MAD	248	24,750	16/05/2022	TQE	59	24,590
16/05/2022	MAD	183	24,750	16/05/2022	MAD	597	24,600
16/05/2022	DXE	145	24,750	16/05/2022	AQE	80	24,600
16/05/2022	TQE	30	24,750	16/05/2022	MAD	227	24,610
16/05/2022	TQE	52	24,750	16/05/2022	DXE	53	24,610
16/05/2022	DXE	31	24,770	16/05/2022	DXE	52	24,610
16/05/2022	MAD	16	24,770	16/05/2022	TQE	7	24,610
16/05/2022	DXE	131	24,760	16/05/2022	TQE	74	24,610
16/05/2022	AQE	248	24,760	16/05/2022	MAD	403	24,610
16/05/2022	MAD	215	24,760	16/05/2022	DXE	149	24,600
16/05/2022	MAD	181	24,760	16/05/2022	DXE	80	24,600
16/05/2022	MAD	447	24,750	16/05/2022	MAD	479	24,600
16/05/2022	DXE	139	24,750	16/05/2022	AQE	1	24,600
16/05/2022	TQE	33	24,750	16/05/2022	AQE	10	24,600
16/05/2022	AQE	101	24,750	16/05/2022	AQE	5	24,600
16/05/2022	MAD	142	24,740	16/05/2022	MAD	132	24,600
16/05/2022	TQE	43	24,750	16/05/2022	MAD	389	24,600
16/05/2022 16/05/2022	DXE AQE	133 82	24,740 24,740	16/05/2022 16/05/2022	DXE AQE	195 3	24,600 24,600
16/05/2022	MAD	67	24,740	16/05/2022	AQE	2	24,600
16/05/2022	MAD	41	24,740	16/05/2022	AQE	157	24,590
16/05/2022	MAD	148	24,720	16/05/2022	DXE	81	24,590
16/05/2022	MAD	3	24,720	16/05/2022	MAD	513	24,590
16/05/2022	DXE	122	24,710	16/05/2022	MAD	326	24,550
16/05/2022	MAD	104	24,700	16/05/2022	MAD	222	24,540
16/05/2022	MAD	82	24,680	16/05/2022	DXE	81	24,520
16/05/2022	MAD	249	24,650	16/05/2022	MAD	152	24,520
16/05/2022	DXE	98	24,640	16/05/2022	MAD	81	24,500
16/05/2022	DXE	38	24,640	16/05/2022	AQE	90	24,510
16/05/2022	DXE	81	24,630	16/05/2022	DXE	81	24,510
16/05/2022	MAD	56	24,610	16/05/2022	MAD	81	24,510
16/05/2022	MAD	62	24,610	16/05/2022	MAD	275	24,510
16/05/2022	AQE	100	24,600	16/05/2022	DXE	4	24,510
16/05/2022	MAD	81	24,600	16/05/2022	MAD	57	24,510
16/05/2022	MAD	216	24,560	16/05/2022	MAD	43	24,510
16/05/2022	AQE	81	24,560	16/05/2022	DXE	3	24,510
16/05/2022	MAD	3	24,610	16/05/2022	DXE	3	24,510
16/05/2022	MAD	19	24,610	16/05/2022	DXE	2	24,510
16/05/2022	MAD	4	24,610	16/05/2022	DXE	3	24,510
16/05/2022	DXE	67	24,610	16/05/2022	AQE	40	24,550
16/05/2022	TQE	18	24,600	16/05/2022	MAD	3	24,550
16/05/2022	TQE	17	24,600	16/05/2022	MAD	55	24,550
16/05/2022	DXE	141	24,600	16/05/2022	MAD	243	24,550
16/05/2022	TQE	1	24,600	16/05/2022	DXE	11	24,570
16/05/2022	MAD	44	24,610	16/05/2022	DXE	27	24,570
16/05/2022	DXE	110	24,620	16/05/2022	DXE	14	24,570
16/05/2022	DXE	192	24,600	16/05/2022	DXE	76	24,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/05/2022	DXE	34	24,570	16/05/2022	AQE	14	24,580
16/05/2022	DXE	45	24,570	16/05/2022	DXE	116	24,580
16/05/2022	DXE	34	24,570	16/05/2022	MAD	351	24,580
16/05/2022	DXE	77	24,570	16/05/2022	AQE	12	24,580
16/05/2022	MAD	48	24,570	16/05/2022	AQE	2	24,580
16/05/2022	MAD	4	24,570	16/05/2022	MAD	84	24,580
16/05/2022	DXE	1	24,570	16/05/2022	DXE	81	24,580
16/05/2022	DXE	2	24,570	16/05/2022	DXE	81	24,570
16/05/2022	DXE	162	24,570	16/05/2022	AQE	103	24,580
16/05/2022	TQE	26	24,570	16/05/2022	DXE	59	24,590
16/05/2022	TQE	26	24,570	16/05/2022	TQE	57	24,590
16/05/2022	DXE	53	24,570	16/05/2022	MAD	437	24,590
16/05/2022 16/05/2022	TQE DXE	26 159	24,570 24,560	16/05/2022 16/05/2022	AQE DXE	87 25	24,590 24,590
16/05/2022	AQE	80	24,570	16/05/2022	DXE	12	24,610
16/05/2022	DXE	156	24,600	16/05/2022	DXE	60	24,610
16/05/2022	TQE	12	24,600	16/05/2022	MAD	603	24,610
16/05/2022	MAD	525	24,600	16/05/2022	MAD	116	24,610
16/05/2022	TQE	12	24,600	16/05/2022	AQE	3	24,620
16/05/2022	TQE	12	24,600	16/05/2022	TQE	2	24,620
16/05/2022	MAD	234	24,600	16/05/2022	DXE	16	24,640
16/05/2022	DXE	113	24,600	16/05/2022	DXE	82	24,640
16/05/2022	MAD	128	24,600	16/05/2022	TQE	39	24,640
16/05/2022	MAD	291	24,600	16/05/2022	MAD	17	24,640
16/05/2022	TQE	106	24,590	16/05/2022	MAD	46	24,640
16/05/2022	AQE	83	24,600	16/05/2022	MAD	318	24,640
16/05/2022	AQE	82	24,600	16/05/2022	TQE	33	24,640
16/05/2022	AQE	9	24,600	16/05/2022	TQE	8	24,640
16/05/2022	MAD	94	24,600	16/05/2022	DXE	111	24,640
16/05/2022	DXE	24	24,600	16/05/2022	DXE	100	24,640
16/05/2022	DXE	109	24,600	16/05/2022	AQE	177	24,640
16/05/2022	MAD	269	24,600	16/05/2022	MAD	345	24,630
16/05/2022	MAD	115	24,600	16/05/2022	DXE	38	24,640
16/05/2022 16/05/2022	DXE AQE	2 12	24,600 24,600	16/05/2022 16/05/2022	DXE DXE	91 99	24,650 24,640
16/05/2022	AQE	36	24,600	16/05/2022	DXE	80	24,640
16/05/2022	DXE	19	24,600	16/05/2022	TQE	81	24,640
16/05/2022	DXE	22	24,600	16/05/2022	AQE	3	24,640
16/05/2022	MAD	195	24,590	16/05/2022	AQE	26	24,640
16/05/2022	MAD	62	24,590	16/05/2022	AQE	85	24,660
16/05/2022	MAD	55	24,590	16/05/2022	AQE	22	24,660
16/05/2022	MAD	22	24,590	16/05/2022	DXE	55	24,650
16/05/2022	MAD	26	24,590	16/05/2022	DXE	13	24,650
16/05/2022	AQE	9	24,620	16/05/2022	DXE	79	24,650
16/05/2022	DXE	213	24,610	16/05/2022	AQE	26	24,650
16/05/2022	TQE	39	24,610	16/05/2022	MAD	221	24,650
16/05/2022	AQE	83	24,610	16/05/2022	MAD	132	24,650
16/05/2022	AQE	6	24,610	16/05/2022	MAD	3	24,640
16/05/2022	TQE	22	24,610	16/05/2022	DXE	300	24,650
16/05/2022	TQE	26	24,610	16/05/2022	MAD	361	24,650
16/05/2022	DXE	81	24,610	16/05/2022	DXE	27	24,650
16/05/2022	MAD	239	24,610	16/05/2022	DXE	268	24,650
16/05/2022	DXE	31	24,610	16/05/2022	AQE	15	24,650
16/05/2022 16/05/2022	DXE MAD	11 36	24,610 24,610	16/05/2022 16/05/2022	MAD MAD	620 93	24,640 24,630
16/05/2022	AQE	24	24,630	16/05/2022	TQE	30	24,630
16/05/2022	AQE	43	24,630	16/05/2022	TQE	39	24,630
16/05/2022	DXE	14	24,630	16/05/2022	DXE	123	24,640
16/05/2022	DXE	154	24,630	16/05/2022	DXE	27	24,640
16/05/2022	MAD	335	24,630	16/05/2022	DXE	121	24,640
16/05/2022	DXE	160	24,620	16/05/2022	MAD	462	24,640
16/05/2022	MAD	63	24,620	16/05/2022	DXE	81	24,620
16/05/2022	MAD	41	24,620	16/05/2022	MAD	103	24,620
16/05/2022	MAD	163	24,620	16/05/2022	MAD	113	24,620
16/05/2022	TQE	1	24,620	16/05/2022	AQE	118	24,620
16/05/2022	DXE	150	24,610	16/05/2022	AQE	49	24,620
16/05/2022	MAD	235	24,610	16/05/2022	DXE	81	24,620
16/05/2022	TQE	35	24,610	16/05/2022	MAD	151	24,620
16/05/2022	MAD	242	24,600	16/05/2022	MAD	91	24,620
16/05/2022	AQE	4	24,590	16/05/2022	TQE	76	24,570
16/05/2022	DXE	335	24,590	16/05/2022	AQE	3	24,570
16/05/2022	TQE	39	24,590	16/05/2022	AQE	40	24,570
16/05/2022	TQE	4	24,590	16/05/2022	MAD	91	24,580
16/05/2022 16/05/2022	TQE MAD	32 158	24,590 24,580	16/05/2022 16/05/2022	DXE AQE	103 83	24,610 24,620
16/05/2022	MAD	123	24,580	16/05/2022	MAD	9	24,620
16/05/2022	MAD	222	24,580	16/05/2022	MAD	133	24,620
16/05/2022	AQE	2	24,580	16/05/2022	MAD	114	24,620
16/05/2022	AQE	41	24,580	16/05/2022	DXE	355	24,600
16/05/2022	AQE	2	24,580	16/05/2022	TQE	48	24,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/05/2022	MAD	557	24,600	16/05/2022	DXE	12	24,500
16/05/2022	AQE	216	24,590	16/05/2022	MAD	413	24,500
16/05/2022	TQE	33	24,590	16/05/2022	MAD	79	24,500
16/05/2022	DXE	157	24,580	16/05/2022	DXE	157	24,500
16/05/2022	DXE	24	24,590	16/05/2022	TQE	89	24,500
16/05/2022	DXE	105	24,590	16/05/2022	AQE	3	24,510
16/05/2022	MAD	36	24,580	16/05/2022	MAD	120	24,500
16/05/2022	MAD	431	24,570	16/05/2022	MAD	12	24,500
16/05/2022	MAD	220	24,550	16/05/2022	AQE	103	24,510
16/05/2022	DXE	81	24,540	16/05/2022	AQE	183	24,490
16/05/2022	MAD	93	24,540	16/05/2022	DXE	192	24,490
16/05/2022	AQE	11	24,530	16/05/2022	DXE	51	24,490
16/05/2022 16/05/2022	DXE MAD	81 282	24,530 24,530	16/05/2022 16/05/2022	MAD DXE	609 95	24,490 24,480
16/05/2022	TQE	29	24,530	16/05/2022	MAD	38	24,490
16/05/2022	DXE	127	24,530	16/05/2022	MAD	19	24,490
16/05/2022	MAD	372	24,530	16/05/2022	DXE	289	24,490
16/05/2022	DXE	84	24,530	16/05/2022	DXE	19	24,480
16/05/2022	DXE	216	24,540	16/05/2022	MAD	573	24,480
16/05/2022	TQE	25	24,540	16/05/2022	DXE	172	24,480
16/05/2022	MAD	516	24,540	16/05/2022	AQE	78	24,490
16/05/2022	AQE	182	24,540	16/05/2022	AQE	21	24,490
16/05/2022	TQE	28	24,540	16/05/2022	MAD	222	24,480
16/05/2022	TQE	92	24,540	16/05/2022	DXE	51	24,470
16/05/2022	DXE	78	24,570	16/05/2022	DXE	230	24,470
16/05/2022	MAD	386	24,570	16/05/2022	TQE	70	24,470
16/05/2022	DXE	40	24,570	16/05/2022	MAD	637	24,470
16/05/2022	DXE	62	24,570	16/05/2022	MAD	341	24,470
16/05/2022	MAD	155	24,570	16/05/2022	DXE	152	24,500
16/05/2022	MAD	298	24,570	16/05/2022	TQE	90	24,500
16/05/2022	MAD	54	24,570	16/05/2022	DXE	82	24,490
16/05/2022	AQE	81	24,580	16/05/2022	MAD	262	24,490
16/05/2022 16/05/2022	DXE DXE	170 34	24,550 24,550	16/05/2022 16/05/2022	MAD MAD	58 34	24,480 24,480
16/05/2022	AQE	161	24,550	16/05/2022	AQE	80	24,490
16/05/2022	MAD	499	24,550	16/05/2022	AQE	86	24,490
16/05/2022	TQE	59	24,540	16/05/2022	AQE	11	24,490
16/05/2022	MAD	108	24,540	16/05/2022	MAD	200	24,500
16/05/2022	DXE	270	24,530	16/05/2022	MAD	159	24,520
16/05/2022	DXE	18	24,530	16/05/2022	DXE	86	24,540
16/05/2022	DXE	95	24,520	16/05/2022	DXE	82	24,540
16/05/2022	DXE	166	24,510	16/05/2022	TQE	4	24,540
16/05/2022	MAD	286	24,510	16/05/2022	DXE	2	24,540
16/05/2022	AQE	81	24,510	16/05/2022	MAD	238	24,540
16/05/2022	MAD	81	24,480	16/05/2022	DXE	283	24,530
16/05/2022	MAD	189	24,490	16/05/2022	DXE	19	24,530
16/05/2022	DXE	81	24,470	16/05/2022	MAD	561	24,530
16/05/2022	DXE	27	24,460	16/05/2022	DXE	15	24,530
16/05/2022	MAD	54	24,480	16/05/2022	DXE	100	24,530
16/05/2022 16/05/2022	DXE TQE	201 36	24,480 24,480	16/05/2022 16/05/2022	DXE AQE	29 98	24,530 24,530
16/05/2022	AQE	136	24,470	16/05/2022	TQE	22	24,530
16/05/2022	MAD	495	24,480	16/05/2022	TQE	10	24,530
16/05/2022	TQE	121	24,480	16/05/2022	TQE	65	24,530
16/05/2022	DXE	103	24,470	16/05/2022	MAD	477	24,530
16/05/2022	DXE	24	24,480	16/05/2022	TQE	83	24,530
16/05/2022	DXE	103	24,480	16/05/2022	AQE	103	24,530
16/05/2022	DXE	27	24,480	16/05/2022	AQE	16	24,530
16/05/2022	AQE	87	24,480	16/05/2022	DXE	294	24,520
16/05/2022	MAD	541	24,480	16/05/2022	DXE	369	24,510
16/05/2022	DXE	75	24,470	16/05/2022	MAD	576	24,510
16/05/2022	DXE	63	24,470	16/05/2022	MAD	87	24,510
16/05/2022	MAD	88	24,460	16/05/2022	MAD	46	24,510
16/05/2022	AQE	24	24,470	16/05/2022	MAD	271	24,510
16/05/2022	AQE	36	24,460	16/05/2022	AQE	98	24,500
16/05/2022	MAD	185	24,460	16/05/2022	DXE	81	24,490
16/05/2022	MAD	10	24,460	16/05/2022	AQE	10	24,490
16/05/2022	MAD	105	24,460	16/05/2022	AQE	33	24,490
16/05/2022 16/05/2022	DXE AQE	213 2	24,450 24,450	16/05/2022 16/05/2022	AQE AQE	24 17	24,490 24,490
16/05/2022	MAD	287	24,500	16/05/2022	AQE	32	24,490
16/05/2022	MAD	32	24,500	16/05/2022	AQE	96	24,480
16/05/2022	MAD	238	24,500	16/05/2022	DXE	150	24,470
16/05/2022	TQE	23	24,500	16/05/2022	DXE	151	24,470
16/05/2022	TQE	30	24,500	16/05/2022	MAD	100	24,480
16/05/2022	TQE	17	24,500	16/05/2022	MAD	85	24,480
16/05/2022	TQE	13	24,500	16/05/2022	MAD	16	24,490
16/05/2022	DXE	235	24,490	16/05/2022	TQE	45	24,490
16/05/2022	DXE	99	24,490	16/05/2022	DXE	81	24,490
16/05/2022	DXE	103	24,490	16/05/2022	TQE	8	24,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/05/2022	TQE	28	24,490	16/05/2022	TQE	7	24,430
16/05/2022	DXE	90	24,480	16/05/2022	TQE	1	24,430
16/05/2022	MAD	595	24,480	16/05/2022	DXE	12	24,440
16/05/2022	AQE	81	24,470	16/05/2022	DXE	16	24,440
16/05/2022	MAD	285	24,470	16/05/2022	DXE	124	24,440
16/05/2022	DXE	81	24,460	16/05/2022	MAD	3	24,440
16/05/2022	MAD	16	24,460	16/05/2022	AQE	83	24,450
16/05/2022	MAD	67	24,460	16/05/2022	TQE	84	24,450
16/05/2022	DXE	68	24,460	16/05/2022	MAD	52	24,460
16/05/2022	DXE	13	24,460	16/05/2022	MAD	116	24,470
16/05/2022	MAD	93	24,460	16/05/2022	MAD	327	24,470
16/05/2022	MAD	94	24,460	16/05/2022	MAD	321	24,480
16/05/2022	DXE	82	24,450	16/05/2022	MAD	349	24,480
16/05/2022	MAD	105	24,450	16/05/2022	MAD	147	24,470
16/05/2022 16/05/2022	AQE AQE	1 77	24,460 24,460	16/05/2022 16/05/2022	DXE DXE	27 270	24,480 24,480
16/05/2022	MAD	162	24,470	16/05/2022	TQE	60	24,480
16/05/2022	DXE	290	24,480	16/05/2022	AQE	154	24,480
16/05/2022	DXE	167	24,470	16/05/2022	DXE	43	24,480
16/05/2022	TQE	150	24,470	16/05/2022	MAD	305	24,480
16/05/2022	MAD	436	24,470	16/05/2022	TQE	25	24,480
16/05/2022	MAD	18	24,470	16/05/2022	DXE	377	24,470
16/05/2022	DXE	82	24,470	16/05/2022	DXE	77	24,480
16/05/2022	DXE	36	24,460	16/05/2022	MAD	281	24,470
16/05/2022	DXE	46	24,460	16/05/2022	MAD	56	24,470
16/05/2022	MAD	431	24,460	16/05/2022	AQE	36	24,480
16/05/2022	MAD	160	24,460	16/05/2022	MAD	139	24,490
16/05/2022	AQE	20	24,470	16/05/2022	MAD	50	24,490
16/05/2022	AQE	1	24,470	16/05/2022	DXE	82	24,470
16/05/2022	AQE	32	24,470	16/05/2022	DXE	52	24,470
16/05/2022	DXE	19	24,470	16/05/2022	MAD	180	24,470
16/05/2022	DXE	110	24,470	16/05/2022	AQE	141	24,460
16/05/2022	MAD	196	24,470	16/05/2022	TQE	1	24,460
16/05/2022	MAD	12	24,480	16/05/2022	MAD	94	24,460
16/05/2022	MAD	285	24,480	16/05/2022	DXE	132	24,460
16/05/2022	TQE	38	24,520	16/05/2022	MAD	57	24,460
16/05/2022	TQE	16	24,520	16/05/2022	MAD	104	24,460
16/05/2022	DXE	118	24,510	16/05/2022	DXE	22	24,450
16/05/2022	DXE	113	24,520	16/05/2022	DXE	118	24,450
16/05/2022	DXE	235	24,510	16/05/2022	MAD	201	24,450
16/05/2022	MAD	470	24,510	16/05/2022	MAD	74	24,450
16/05/2022	MAD	16	24,510	16/05/2022	MAD	45	24,450
16/05/2022	AQE	229	24,510	16/05/2022	DXE	1	24,460
16/05/2022	DXE	23	24,500	16/05/2022	DXE	117	24,450
16/05/2022	DXE	80	24,500	16/05/2022	DXE	60	24,450
16/05/2022	MAD	13	24,500	16/05/2022	MAD	305	24,450
16/05/2022	MAD	10	24,500	16/05/2022	TQE	75	24,450
16/05/2022	AQE	19	24,510	16/05/2022	MAD	208	24,440
16/05/2022	AQE	33	24,510	16/05/2022	AQE	85	24,440
16/05/2022	AQE	1	24,510	16/05/2022	DXE	171	24,470
16/05/2022	DXE	151	24,510	16/05/2022	DXE	107	24,470
16/05/2022	MAD	433	24,500	16/05/2022	DXE	5	24,470
16/05/2022	TQE	2	24,490	16/05/2022	MAD	108	24,470
16/05/2022	TQE	11	24,490	16/05/2022	DXE	15	24,470
16/05/2022	TQE	7	24,490	16/05/2022	MAD	93	24,470
16/05/2022 16/05/2022	TQE MAD	65 29	24,480 24,480	16/05/2022 16/05/2022	DXE MAD	81 197	24,460 24,460
16/05/2022	MAD	187	24,480	16/05/2022	MAD	84	24,450
16/05/2022	MAD	83	24,480	16/05/2022	TQE	14	24,440
16/05/2022	DXE	91	24,470	16/05/2022	AQE	93	24,450
16/05/2022	AQE	140	24,470	16/05/2022	DXE	102	24,480
16/05/2022	DXE	67	24,460	16/05/2022	MAD	147	24,470
16/05/2022	DXE	14	24,460	16/05/2022	TQE	91	24,480
16/05/2022	MAD	158	24,460	16/05/2022	MAD	76	24,460
16/05/2022	MAD	82	24,460	16/05/2022	TQE	1	24,470
16/05/2022	AQE	81	24,460	16/05/2022	TQE	39	24,470
16/05/2022	MAD	82	24,460	16/05/2022	DXE	71	24,460
16/05/2022	DXE	91	24,450	16/05/2022	MAD	82	24,460
16/05/2022	DXE	152	24,460	16/05/2022	MAD	162	24,460
16/05/2022	MAD	157	24,460	16/05/2022	DXE	21	24,460
16/05/2022	DXE	82	24,450	16/05/2022	DXE	156	24,460
16/05/2022	MAD	123	24,450	16/05/2022	MAD	158	24,450
16/05/2022	MAD	28	24,450	16/05/2022	AQE	151	24,450
16/05/2022	MAD	103	24,450	16/05/2022	MAD	141	24,450
16/05/2022	DXE	24	24,440	16/05/2022	DXE	99	24,450
16/05/2022	DXE	101	24,440	16/05/2022	MAD	13	24,450
16/05/2022	MAD	8	24,440	16/05/2022	DXE	72	24,480
16/05/2022	MAD	146	24,440	16/05/2022	DXE	29	24,480
16/05/2022	TQE	43	24,430	16/05/2022	DXE	69	24,480
16/05/2022	TQE	4	24,430	16/05/2022	AQE	109	24,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/05/2022	MAD	133	24,480	16/05/2022	DXE	138	24,550
16/05/2022	MAD	112	24,480	16/05/2022	MAD	275	24,550
16/05/2022	DXE	217	24,470	16/05/2022	DXE	184	24,560
16/05/2022	MAD	593	24,470	16/05/2022	MAD	1	24,570
16/05/2022	AQE	1	24,470	16/05/2022	MAD	3	24,570
16/05/2022 16/05/2022	AQE AQE	38 130	24,470 24,490	16/05/2022 16/05/2022	TQE DXE	7 220	24,570 24,570
16/05/2022	DXE	194	24,480	16/05/2022	MAD	535	24,570
16/05/2022	MAD	25	24,480	16/05/2022	DXE	85	24,570
16/05/2022	MAD	240	24,480	16/05/2022	DXE	201	24,570
16/05/2022	DXE	48	24,480	16/05/2022	DXE	69	24,570
16/05/2022	DXE	92	24,480	16/05/2022	AQE	119	24,570
16/05/2022	AQE	27	24,490	16/05/2022	AQE	49	24,570
16/05/2022	TQE	85	24,500	16/05/2022	DXE	82	24,580
16/05/2022	MAD	418	24,500	16/05/2022	MAD	422	24,590
16/05/2022	TQE	55	24,500	16/05/2022	AQE	48	24,580
16/05/2022 16/05/2022	DXE DXE	4 7	24,500 24,500	16/05/2022 16/05/2022	DXE TQE	81 94	24,570 24,570
16/05/2022	DXE	34	24,500	16/05/2022	MAD	374	24,570
16/05/2022	DXE	231	24,490	16/05/2022	MAD	123	24,570
16/05/2022	DXE	91	24,490	16/05/2022	MAD	138	24,570
16/05/2022	MAD	136	24,500	16/05/2022	AQE	115	24,580
16/05/2022	MAD	175	24,500	16/05/2022	AQE	2	24,580
16/05/2022	MAD	79	24,500	16/05/2022	MAD	122	24,570
16/05/2022	MAD	11	24,500	16/05/2022	DXE	150	24,570
16/05/2022	MAD	97	24,510	16/05/2022	TQE	81	24,570
16/05/2022	MAD	132	24,510	16/05/2022	MAD	488	24,570
16/05/2022	MAD	19	24,510	16/05/2022	DXE	85	24,570
16/05/2022 16/05/2022	MAD MAD	64 132	24,510 24,510	16/05/2022 16/05/2022	DXE AQE	53 95	24,570 24,570
16/05/2022	MAD	11	24,510	16/05/2022	AQE	26	24,570
16/05/2022	DXE	86	24,530	16/05/2022	DXE	170	24,560
16/05/2022	DXE	38	24,530	16/05/2022	DXE	135	24,560
16/05/2022	DXE	127	24,520	16/05/2022	DXE	53	24,560
16/05/2022	DXE	34	24,520	16/05/2022	DXE	29	24,560
16/05/2022	MAD	288	24,520	16/05/2022	TQE	62	24,560
16/05/2022	DXE	137	24,520	16/05/2022	TQE	19	24,560
16/05/2022	DXE	203	24,530	16/05/2022	DXE	157	24,560
16/05/2022	MAD	614	24,530	16/05/2022	MAD	348	24,560
16/05/2022	DXE	222	24,530	16/05/2022	MAD	289	24,560
16/05/2022 16/05/2022	MAD MAD	117 253	24,530 24,560	16/05/2022 16/05/2022	DXE DXE	49 14	24,550 24,550
16/05/2022	AQE	75	24,570	16/05/2022	DXE	19	24,550
16/05/2022	DXE	28	24,560	16/05/2022	AQE	2	24,550
16/05/2022	TQE	43	24,560	16/05/2022	AQE	2	24,550
16/05/2022	MAD	182	24,560	16/05/2022	AQE	63	24,540
16/05/2022	MAD	11	24,560	16/05/2022	DXE	82	24,540
16/05/2022	MAD	84	24,560	16/05/2022	AQE	161	24,540
16/05/2022	TQE	11	24,560	16/05/2022	MAD	537	24,540
16/05/2022	TQE	35	24,560	16/05/2022	MAD	328	24,530
16/05/2022 16/05/2022	TQE DXE	59 22	24,550 24,570	16/05/2022 16/05/2022	DXE MAD	14 349	24,520 24,520
16/05/2022	MAD	67	24,570	16/05/2022	DXE	83	24,510
16/05/2022	DXE	53	24,560	16/05/2022	DXE	125	24,510
16/05/2022	DXE	58	24,560	16/05/2022	DXE	284	24,510
16/05/2022	TQE	39	24,560	16/05/2022	DXE	157	24,510
16/05/2022	MAD	294	24,560	16/05/2022	MAD	1	24,510
16/05/2022	AQE	250	24,550	16/05/2022	MAD	29	24,510
16/05/2022	MAD	312	24,560	16/05/2022	MAD	18	24,510
16/05/2022	DXE	20	24,560	16/05/2022	MAD	1	24,510
16/05/2022 16/05/2022	TQE AQE	10 226	24,560 24,590	16/05/2022 16/05/2022	MAD AQE	9 84	24,510 24,510
16/05/2022	DXE	139	24,590	16/05/2022	MAD	141	24,500
16/05/2022	TQE	89	24,580	16/05/2022	DXE	5	24,500
16/05/2022	MAD	19	24,580	16/05/2022	DXE	32	24,500
16/05/2022	MAD	398	24,580	16/05/2022	MAD	22	24,500
16/05/2022	DXE	181	24,570	16/05/2022	DXE	44	24,500
16/05/2022	MAD	82	24,570	16/05/2022	MAD	216	24,500
16/05/2022	DXE	85	24,570	16/05/2022	MAD	123	24,500
16/05/2022	DXE	206	24,570	16/05/2022	MAD	3	24,500
16/05/2022	DXE	81	24,550	16/05/2022	TQE	11	24,510
16/05/2022	MAD	87	24,570	16/05/2022	TQE	33	24,510
16/05/2022 16/05/2022	MAD DXE	120 81	24,570 24,550	16/05/2022 16/05/2022	MAD MAD	19 30	24,510 24,510
16/05/2022	MAD	82	24,550	16/05/2022	TQE	5	24,510
16/05/2022	MAD	101	24,560	16/05/2022	TQE	5	24,510
16/05/2022	MAD	163	24,550	16/05/2022	MAD	28	24,510
16/05/2022	TQE	77	24,550	16/05/2022	DXE	76	24,500
16/05/2022	TQE	4	24,550	16/05/2022	DXE	5	24,500
16/05/2022	DXE	100	24,550	16/05/2022	MAD	2	24,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/05/2022	MAD	77	24,500	16/05/2022	MAD	94	24,630
16/05/2022	MAD	5	24,500	16/05/2022	TQE	15	24,630
16/05/2022	AQE	40	24,500	16/05/2022	DXE	10	24,630
16/05/2022	MAD	65	24,530	16/05/2022	DXE	1	24,630
16/05/2022	AQE	79	24,540	16/05/2022	DXE	46	24,640
16/05/2022 16/05/2022	MAD AQE	359 96	24,540 24,540	16/05/2022 16/05/2022	DXE MAD	119 460	24,640 24,640
16/05/2022	MAD	217	24,540	16/05/2022	DXE	105	24,640
16/05/2022	AQE	132	24,540	16/05/2022	DXE	100	24,640
16/05/2022	TQE	16	24,540	16/05/2022	MAD	422	24,640
16/05/2022	TQE	1	24,540	16/05/2022	MAD	779	24,630
16/05/2022	DXE	39	24,540	16/05/2022	AQE	210	24,630
16/05/2022	DXE	61	24,540	16/05/2022	MAD	2.268	24,630
16/05/2022	MAD	214	24,540	16/05/2022	MAD	230	24,630
16/05/2022	MAD	170	24,540	16/05/2022	MAD	330	24,630
16/05/2022	DXE	5	24,540	16/05/2022	MAD	196	24,630
16/05/2022	MAD	23	24,540	16/05/2022	TQE	65	24,630
16/05/2022	DXE	45	24,540	16/05/2022	MAD	261	24,640
16/05/2022	DXE	64	24,550	16/05/2022	MAD	8	24,640
16/05/2022	MAD	82	24,550	16/05/2022	MAD	119	24,640
16/05/2022	MAD	79	24,550	16/05/2022	MAD	8	24,640
16/05/2022	MAD	3	24,550	16/05/2022	MAD	3	24,640
16/05/2022	DXE	195	24,550	16/05/2022	DXE	81	24,640
16/05/2022 16/05/2022	DXE MAD	53 76	24,550 24,550	16/05/2022 16/05/2022	MAD MAD	78 84	24,640 24,650
16/05/2022	MAD	233	24,550	16/05/2022	MAD	142	24,640
16/05/2022	DXE	311	24,550	16/05/2022	DXE	117	24,640
16/05/2022	DXE	300	24,550	16/05/2022	DXE	1	24,640
16/05/2022	DXE	136	24,550	16/05/2022	MAD	84	24,640
16/05/2022	MAD	23	24,550	16/05/2022	MAD	241	24,640
16/05/2022	DXE	350	24,550	16/05/2022	DXE	54	24,640
16/05/2022	MAD	253	24,550	16/05/2022	DXE	99	24,640
16/05/2022	MAD	130	24,590	16/05/2022	AQE	87	24,640
16/05/2022	MAD	361	24,590	16/05/2022	MAD	147	24,640
16/05/2022	MAD	309	24,590	16/05/2022	MAD	19	24,640
16/05/2022	DXE	82	24,570	16/05/2022	MAD	5	24,640
16/05/2022	TQE	30	24,570	16/05/2022	MAD	21	24,640
16/05/2022	MAD	512	24,570	16/05/2022	MAD	3	24,640
16/05/2022	MAD	311	24,600	16/05/2022	MAD	11	24,640
16/05/2022 16/05/2022	AQE DXE	250 233	24,610 24,610	16/05/2022 16/05/2022	MAD MAD	228 526	24,640 24,640
16/05/2022	TQE	10	24,610	16/05/2022	MAD	134	24,640
16/05/2022	TQE	136	24,610	16/05/2022	MAD	37	24,640
16/05/2022	AQE	144	24,610	16/05/2022	DXE	145	24,650
16/05/2022	MAD	363	24,610	16/05/2022	MAD	36	24,650
16/05/2022	TQE	100	24,610	16/05/2022	MAD	136	24,650
16/05/2022	TQE	73	24,610	16/05/2022	MAD	165	24,650
16/05/2022	TQE	4	24,610	16/05/2022	MAD	3	24,650
16/05/2022	MAD	103	24,610	16/05/2022	DXE	95	24,650
16/05/2022	AQE	72	24,620	16/05/2022	MAD	200	24,650
16/05/2022	DXE	101	24,630	16/05/2022	MAD	200	24,650
16/05/2022	DXE	370	24,640	16/05/2022	MAD	320	24,650
16/05/2022	AQE	141	24,640	16/05/2022	TQE	1	24,650
16/05/2022	MAD	84	24,640	16/05/2022	MAD	86	24,650
16/05/2022	DXE	32	24,640	16/05/2022	MAD	242	24,650
16/05/2022 16/05/2022	AQE MAD	118 82	24,640 24,640	16/05/2022 16/05/2022	MAD DXE	10 148	24,650 24,650
16/05/2022	MAD	123	24,640	16/05/2022	MAD	566	24,650
16/05/2022	MAD	467	24,640	16/05/2022	MAD	66	24,650
16/05/2022	DXE	85	24,640	16/05/2022	MAD	320	24,650
16/05/2022	DXE	78	24,640	16/05/2022	MAD	326	24,650
16/05/2022	DXE	180	24,630	16/05/2022	MAD	178	24,650
16/05/2022	DXE	29	24,630	16/05/2022	MAD	242	24,650
16/05/2022	MAD	2	24,630	16/05/2022	MAD	201	24,640
16/05/2022	DXE	182	24,630	16/05/2022	MAD	1.110	24,660
16/05/2022	MAD	550	24,630	16/05/2022	MAD	864	24,660
16/05/2022	MAD	339	24,630	16/05/2022	MAD	987	24,660
16/05/2022	TQE	179	24,630	16/05/2022	MAD	407	24,710
16/05/2022	MAD	69	24,630	16/05/2022	MAD	132	24,710
16/05/2022	MAD	1	24,630	16/05/2022	MAD	1	24,710
16/05/2022 16/05/2022	MAD MAD	7 170	24,630 24,630	16/05/2022 16/05/2022	MAD MAD	83 100	24,710 24,710
16/05/2022	MAD	337	24,630	16/05/2022	MAD	264	24,710
16/05/2022	MAD	1	24,630	16/05/2022	MAD	500	24,710
16/05/2022	DXE	36	24,630	17/05/2022	MAD	369	24,880
16/05/2022	DXE	145	24,630	17/05/2022	DXE	138	24,900
16/05/2022	MAD	15	24,630	17/05/2022	MAD	469	24,900
16/05/2022	MAD	32	24,630	17/05/2022	MAD	494	24,980
16/05/2022	DXE	68	24,630	17/05/2022	DXE	122	24,980
16/05/2022	MAD	81	24,630	17/05/2022	MAD	875	24,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/05/2022	MAD	584	24,980	17/05/2022	MAD	109	24,960
17/05/2022	MAD	122	24,980	17/05/2022	DXE	96	24,960
17/05/2022	MAD	152	24,980	17/05/2022	AQE	96	24,970
17/05/2022	MAD	128	24,980	17/05/2022	MAD	306	24,970
17/05/2022	DXE	61	24,980	17/05/2022	MAD	262	24,980
17/05/2022	MAD	503	24,960	17/05/2022	DXE	80	24,990
17/05/2022	MAD	148	24,960	17/05/2022	MAD	170	24,990
17/05/2022	MAD	174	24,930	17/05/2022	MAD	42	24,980
17/05/2022	MAD	180	24,960	17/05/2022	MAD	545	25,020
17/05/2022	TQE	114	24,970	17/05/2022	MAD	549	25,010
17/05/2022	DXE	87	24,970	17/05/2022	DXE	111	25,040
17/05/2022	MAD	491	24,970	17/05/2022	DXE	1	25,040
17/05/2022	DXE	140	24,970	17/05/2022	DXE	120	25,040
17/05/2022	DXE	84	24,970	17/05/2022	MAD	306	25,040
17/05/2022	MAD	202	24,950	17/05/2022	MAD	152	25,030
17/05/2022	MAD	246	24,940	17/05/2022	MAD	687	25,030
17/05/2022	AQE	162	24,940	17/05/2022	MAD	213	25,030
17/05/2022	AQE	80	24,950	17/05/2022	MAD	10	25,030
17/05/2022	DXE	80	24,960	17/05/2022	MAD	13	25,020
17/05/2022	MAD	284	24,960	17/05/2022	DXE	79	25,020
17/05/2022	MAD	155	24,890	17/05/2022	MAD	245	25,020
17/05/2022	MAD	126	24,860	17/05/2022	MAD	263	25,020
17/05/2022	MAD	247	24,870	17/05/2022	AQE	89	25,030
17/05/2022	MAD	26	24,870	17/05/2022	MAD	167	25,010
17/05/2022	DXE	105	24,860	17/05/2022	MAD	65	25,040
17/05/2022	MAD	333	24,870	17/05/2022	MAD	65	25,070
17/05/2022	MAD	100	24,840	17/05/2022	MAD	74	25,070
17/05/2022	MAD	89	24,830	17/05/2022	MAD	152	25,090
17/05/2022	DXE	81	24,820	17/05/2022	DXE	106	25,090
17/05/2022	MAD	31	24,830	17/05/2022	DXE	75	25,090
17/05/2022	MAD	56	24,830	17/05/2022	AQE	79	25,080
17/05/2022	MAD	92	24,820	17/05/2022	TQE	77	25,070
17/05/2022	MAD	80	24,820	17/05/2022	MAD	542	25,070
17/05/2022	MAD	74	24,820	17/05/2022	DXE	157	25,080
17/05/2022	MAD	227	24,820	17/05/2022	MAD	277	25,080
17/05/2022	DXE	81	24,810	17/05/2022	MAD	82	25,080
17/05/2022	DXE	81	24,850	17/05/2022	MAD	92	25,080
17/05/2022	MAD	580	24,850	17/05/2022	TQE	1	25,080
17/05/2022	MAD	489	24,850	17/05/2022	TQE	40	25,080
17/05/2022	MAD	550	24,850	17/05/2022	DXE	35	25,070
17/05/2022	MAD	140	24,850	17/05/2022	DXE	87	25,070
17/05/2022	DXE	63	24,850	17/05/2022	MAD	658	25,070
17/05/2022	DXE	81	24,870	17/05/2022	DXE	74	25,060
17/05/2022	MAD	81	24,870	17/05/2022	AQE	79	25,060
17/05/2022	MAD	175	24,870	17/05/2022	MAD	126	25,100
17/05/2022	AQE	77	24,870	17/05/2022	MAD	300	25,160
17/05/2022	MAD	79	24,870	17/05/2022	MAD	80	25,140
17/05/2022	MAD	100	24,870	17/05/2022	DXE	79	25,120
17/05/2022	TQE	57	24,840	17/05/2022	MAD	80	25,120
17/05/2022	TQE	23	24,840	17/05/2022	AQE	79	25,110
17/05/2022	MAD	34	24,840	17/05/2022	MAD	79	25,110
17/05/2022	MAD	179	24,840	17/05/2022	MAD	145	25,110
17/05/2022	MAD	495	24,830	17/05/2022	MAD	94	25,110
17/05/2022	MAD	76	24,860	17/05/2022	MAD	150	25,110
17/05/2022	MAD	151	24,850	17/05/2022	DXE	129	25,110
17/05/2022	DXE	108	24,850	17/05/2022	TQE	16	25,120
17/05/2022	MAD	91	24,840	17/05/2022	TQE	30	25,120
17/05/2022	DXE	89	24,850	17/05/2022	DXE	79	25,100
17/05/2022	MAD	282	24,850	17/05/2022	MAD	334	25,100
17/05/2022	AQE	108	24,850	17/05/2022	MAD	23	25,100
17/05/2022	MAD	151	24,840	17/05/2022	MAD	209	25,090
17/05/2022	MAD	70	24,850	17/05/2022	DXE	75	25,080
17/05/2022	MAD	239	24,870	17/05/2022	AQE	1	25,080
17/05/2022	DXE	183	24,920	17/05/2022	MAD	178	25,070
17/05/2022	TQE	67	24,910	17/05/2022	MAD	151	25,050
17/05/2022	MAD	293	24,920	17/05/2022	MAD	50	25,050
17/05/2022	MAD	251	24,940	17/05/2022	MAD	79	25,040
17/05/2022	MAD	15	24,940	17/05/2022	DXE	79	25,100
17/05/2022	AQE	95	24,940	17/05/2022	AQE	108	25,100
17/05/2022	DXE	102	24,930	17/05/2022	MAD	235	25,100
17/05/2022	MAD	327	24,930	17/05/2022	MAD	80	25,130
17/05/2022	MAD	229	24,920	17/05/2022	DXE	129	25,150
17/05/2022	MAD	129	24,940	17/05/2022	TQE	54	25,150
17/05/2022	DXE	73	24,950	17/05/2022	MAD	25	25,130
17/05/2022	DXE	140	24,950	17/05/2022	MAD	239	25,130
17/05/2022	MAD	43	24,950	17/05/2022	MAD	122	25,130
17/05/2022	TQE	89	24,960	17/05/2022	MAD	5	25,130
17/05/2022	MAD	752	24,960	17/05/2022	MAD	102	25,130
17/05/2022	MAD	25	24,960	17/05/2022	DXE	79	25,140
17/05/2022	MAD	29	24,960	17/05/2022	MAD	145	25,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/05/2022	MAD	151	25,140	17/05/2022	MAD	763	25,160
17/05/2022	DXE	157	25,150	17/05/2022	AQE	1	25,160
17/05/2022	TQE	34	25,150	17/05/2022	AQE	78	25,160
17/05/2022	TQE	23	25,150	17/05/2022	MAD	10	25,150
17/05/2022	MAD	390	25,150	17/05/2022	DXE	111	25,150
17/05/2022	AQE	75	25,140	17/05/2022	MAD	275	25,150
17/05/2022	MAD	204	25,140	17/05/2022	MAD	157	25,160
17/05/2022	AQE	1	25,140	17/05/2022	MAD	97	25,150
17/05/2022	AQE	41	25,140	17/05/2022	DXE	79	25,150
17/05/2022	MAD	46	25,150	17/05/2022	MAD	79	25,150
17/05/2022	MAD	85	25,150	17/05/2022	MAD	220	25,150
17/05/2022	DXE	52	25,150	17/05/2022	TQE	5	25,170
17/05/2022	MAD	333	25,140	17/05/2022	TQE	40	25,170
17/05/2022	DXE	117	25,170	17/05/2022	DXE	103	25,160
17/05/2022	MAD	325	25,170	17/05/2022	MAD	492	25,160
17/05/2022	AQE	1	25,170	17/05/2022	AQE	79	25,160
17/05/2022	TQE	32	25,160	17/05/2022	MAD	88	25,160
17/05/2022	AQE	79	25,160	17/05/2022	DXE	25	25,150
17/05/2022	MAD	173	25,160	17/05/2022	DXE	54	25,150
17/05/2022	TQE	41	25,160	17/05/2022	MAD	80	25,150
17/05/2022	MAD	263	25,160	17/05/2022	MAD	157	25,140
17/05/2022	DXE	127	25,150	17/05/2022	DXE	79	25,150
17/05/2022	MAD	171	25,150	17/05/2022	MAD	157	25,150
17/05/2022	MAD	117	25,130	17/05/2022	MAD	100	25,130
17/05/2022	DXE	121	25,150	17/05/2022	MAD	118	25,100
17/05/2022	MAD	315	25,150	17/05/2022	MAD	153	25,080
17/05/2022	MAD	249	25,150	17/05/2022	AQE	1	25,100
17/05/2022	AQE	79	25,150	17/05/2022	AQE	5	25,100
17/05/2022	MAD	120	25,140	17/05/2022	TQE	8	25,090
17/05/2022	DXE	79	25,150	17/05/2022	MAD	146	25,090
17/05/2022	MAD	79	25,150	17/05/2022	AQE	3	25,090
17/05/2022	MAD	79	25,140	17/05/2022	AQE	43	25,090
17/05/2022	TQE	5	25,140	17/05/2022	AQE	4	25,090
17/05/2022	TQE	4	25,140	17/05/2022	TQE	27	25,080
17/05/2022	TQE	3	25,140	17/05/2022	TQE	35	25,080
17/05/2022	DXE	79	25,120	17/05/2022	DXE	130	25,080
17/05/2022	MAD	262	25,120	17/05/2022	DXE	27	25,080
17/05/2022	AQE	1	25,120	17/05/2022	MAD	152	25,080
17/05/2022	MAD	146	25,120	17/05/2022	MAD	283	25,080
17/05/2022	DXE	79	25,090	17/05/2022	AQE	3	25,080
17/05/2022	MAD	148	25,090	17/05/2022	AQE	3	25,080
17/05/2022	TQE	15	25,090	17/05/2022	DXE	136	25,100
17/05/2022	MAD	49	25,080	17/05/2022	MAD	257	25,100
17/05/2022	MAD	39	25,080	17/05/2022	AQE	13	25,110
17/05/2022	AQE	30	25,120	17/05/2022	MAD	122	25,120
17/05/2022	MAD	126	25,130	17/05/2022	TQE	6	25,120
17/05/2022	MAD	661	25,160	17/05/2022	TQE	77	25,110
17/05/2022	MAD	120	25,160	17/05/2022	AQE	157	25,110
17/05/2022	MAD	148	25,160	17/05/2022	MAD	676	25,110
17/05/2022	MAD	133	25,160	17/05/2022	DXE	24	25,110
17/05/2022	MAD	133	25,160	17/05/2022	DXE	105	25,110
17/05/2022	MAD	4	25,160	17/05/2022	DXE	97	25,110
17/05/2022	TQE	54	25,160	17/05/2022	DXE	2	25,110
17/05/2022	DXE	124	25,160	17/05/2022	DXE	83	25,110
17/05/2022	TQE	4	25,160	17/05/2022	DXE	31	25,110
17/05/2022	AQE	117	25,160	17/05/2022	DXE	34	25,110
17/05/2022	MAD	491	25,160	17/05/2022	DXE	31	25,110
17/05/2022	DXE	34	25,160	17/05/2022	MAD	263	25,110
17/05/2022	DXE	82	25,160	17/05/2022	MAD	101	25,110
17/05/2022	DXE	60	25,160	17/05/2022	MAD	431	25,100
17/05/2022	MAD	4	25,160	17/05/2022	MAD	95	25,100
17/05/2022	MAD	135	25,160	17/05/2022	MAD	103	25,090
17/05/2022	MAD	182	25,160	17/05/2022	MAD	47	25,100
17/05/2022	MAD	97	25,160	17/05/2022	DXE	279	25,100
17/05/2022	MAD	127	25,160	17/05/2022	TQE	79	25,100
17/05/2022	MAD	165	25,160	17/05/2022	MAD	650	25,100
17/05/2022	MAD	151	25,160	17/05/2022	AQE	79	25,100
17/05/2022	TQE	3	25,160	17/05/2022	MAD	365	25,090
17/05/2022	MAD	107	25,180	17/05/2022	MAD	89	25,090
17/05/2022	MAD	88	25,180	17/05/2022	DXE	79	25,090
17/05/2022	MAD	20	25,180	17/05/2022	MAD	283	25,090
17/05/2022	MAD	53	25,180	17/05/2022	MAD	82	25,070
17/05/2022	MAD	10	25,180	17/05/2022	DXE	79	25,080
17/05/2022	TQE	46	25,180	17/05/2022	MAD	278	25,080
17/05/2022	TQE	5	25,180	17/05/2022	MAD	163	25,070
17/05/2022	MAD	75	25,180	17/05/2022	AQE	79	25,080
17/05/2022	MAD	117	25,180	17/05/2022	DXE	79	25,080
17/05/2022	TQE	3	25,180	17/05/2022	MAD	79	25,080
17/05/2022	MAD	91	25,180	17/05/2022	MAD	79	25,070
17/05/2022	DXE	158	25,160	17/05/2022	MAD	79	25,040

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/05/2022	MAD	80	25,040	17/05/2022	DXE	18	25,050
17/05/2022	DXE	79	25,030	17/05/2022	MAD	68	25,060
17/05/2022	MAD	107	25,030	17/05/2022	MAD	467	25,060
17/05/2022	MAD	79	25,030	17/05/2022	DXE	112	25,060
17/05/2022	MAD	88	25,030	17/05/2022	DXE	200	25,060
17/05/2022	MAD	25	25,030	17/05/2022	DXE	13	25,060
17/05/2022	MAD	81	25,030	17/05/2022	DXE	103	25,070
17/05/2022	MAD	103	25,030	17/05/2022	MAD	386	25,070
17/05/2022	TQE	5	25,030	17/05/2022	MAD	398	25,070
17/05/2022	TQE	35	25,030	17/05/2022	MAD	579	25,070
17/05/2022	MAD	150	25,020	17/05/2022	MAD	199	25,060
17/05/2022	MAD	156	25,020	17/05/2022	MAD	147	25,060
17/05/2022	MAD	50	25,020	17/05/2022	AQE	80	25,070
17/05/2022	MAD	164	25,020	17/05/2022	TQE	35	25,070
17/05/2022	MAD	150	25,020	17/05/2022	MAD	117	25,100
17/05/2022	DXE	79	25,020	17/05/2022	MAD	121	25,100
17/05/2022	MAD	55	25,020	17/05/2022	MAD	300	25,100
17/05/2022	MAD	110	25,020	17/05/2022	DXE	176	25,110
17/05/2022	MAD	21	25,030	17/05/2022	DXE	40	25,110
17/05/2022	MAD	68	25,050	17/05/2022	DXE	1	25,110
17/05/2022	MAD	132	25,050	17/05/2022	AQE	74	25,130
17/05/2022	MAD	306	25,050	17/05/2022	DXE	3	25,130
17/05/2022	MAD	55	25,050	17/05/2022	DXE	5	25,130
17/05/2022	MAD	13	25,050	17/05/2022	DXE	80	25,130
17/05/2022	MAD	76	25,050	17/05/2022	DXE	25	25,130
17/05/2022	MAD	144	25,050	17/05/2022	DXE	4	25,130
17/05/2022	MAD	614	25,050	17/05/2022	MAD	40	25,180
17/05/2022	MAD	157	25,050	17/05/2022	MAD	83	25,180
17/05/2022	MAD	235	25,050	17/05/2022	DXE	99	25,180
17/05/2022	MAD	144	25,050	17/05/2022	AQE	117	25,170
17/05/2022	TQE	4	25,080	17/05/2022	TQE	17	25,170
17/05/2022	TQE	25	25,080	17/05/2022	MAD	169	25,170
17/05/2022	DXE	62	25,080	17/05/2022	MAD	727	25,170
17/05/2022	DXE	10	25,080	17/05/2022	MAD	535	25,170
17/05/2022	TQE	1	25,080	17/05/2022	DXE	99	25,170
17/05/2022	MAD	195	25,080	17/05/2022	DXE	4	25,170
17/05/2022	MAD	200	25,070	17/05/2022	TQE	30	25,170
17/05/2022	DXE	85	25,100	17/05/2022	DXE	269	25,150
17/05/2022	TQE	66	25,090	17/05/2022	MAD	455	25,160
17/05/2022	MAD	468	25,090	17/05/2022	MAD	74	25,160
17/05/2022	MAD	151	25,090	17/05/2022	TQE	30	25,170
17/05/2022	MAD	277	25,080	17/05/2022	MAD	304	25,150
17/05/2022	AQE	125	25,080	17/05/2022	DXE	140	25,140
17/05/2022	DXE	178	25,070	17/05/2022	MAD	277	25,140
17/05/2022	MAD	144	25,070	17/05/2022	MAD	79	25,140
17/05/2022	MAD	79	25,070	17/05/2022	TQE	34	25,140
17/05/2022	MAD	157	25,070	17/05/2022	TQE	1	25,140
17/05/2022	AQE	79	25,070	17/05/2022	TQE	1	25,140
17/05/2022	DXE	83	25,050	17/05/2022	TQE	2	25,140
17/05/2022	MAD	79	25,050	17/05/2022	DXE	93	25,130
17/05/2022	TQE	3	25,040	17/05/2022	MAD	261	25,130
17/05/2022	DXE	116	25,060	17/05/2022	TQE	20	25,130
17/05/2022	MAD	285	25,060	17/05/2022	MAD	152	25,110
17/05/2022	MAD	129	25,060	17/05/2022	MAD	83	25,090
17/05/2022	AQE	1	25,050	17/05/2022	MAD	17	25,090
17/05/2022	AQE	39	25,050	17/05/2022	DXE	79	25,090
17/05/2022	MAD	131	25,030	17/05/2022	DXE	153	25,110
17/05/2022	MAD	181	25,030	17/05/2022	MAD	157	25,110
17/05/2022	MAD	89	25,030	17/05/2022	MAD	370	25,110
17/05/2022	DXE	79	25,030	17/05/2022	MAD	156	25,100
17/05/2022	TQE	1	25,030	17/05/2022	AQE	73	25,110
17/05/2022	MAD	52	25,020	17/05/2022	MAD	4	25,090
17/05/2022	MAD	27	25,020	17/05/2022	DXE	129	25,090
17/05/2022	MAD	585	25,050	17/05/2022	TQE	7	25,090
17/05/2022	MAD	120	25,050	17/05/2022	MAD	12	25,090
17/05/2022	MAD	288	25,050	17/05/2022	MAD	285	25,090
17/05/2022	MAD	94	25,050	17/05/2022	MAD	79	25,090
17/05/2022	DXE	117	25,030	17/05/2022	TQE	19	25,090
17/05/2022	MAD	354	25,030	17/05/2022	DXE	79	25,080
17/05/2022	MAD	167	25,030	17/05/2022	AQE	1	25,080
17/05/2022	MAD	71	25,020	17/05/2022	TQE	1	25,090
17/05/2022	TQE	1	25,000	17/05/2022	TQE	4	25,090
17/05/2022	TQE	42	25,000	17/05/2022	DXE	57	25,080
17/05/2022	MAD	89	25,010	17/05/2022	AQE	79	25,080
17/05/2022	MAD	78	25,040	17/05/2022	MAD	228	25,080
17/05/2022	AQE	4	25,040	17/05/2022	MAD	1	25,080
17/05/2022	MAD	2	25,030	17/05/2022	MAD	202	25,080
17/05/2022	AQE	3	25,040	17/05/2022	MAD	99	25,080
17/05/2022	MAD	89	25,030	17/05/2022	MAD	77	25,080
17/05/2022	MAD	81	25,030	17/05/2022	DXE	79	25,070

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/05/2022	MAD	414	25,070	17/05/2022	MAD	13	25,040
17/05/2022	TQE	1	25,080	17/05/2022	DXE	1	25,040
17/05/2022	TQE	4	25,080	17/05/2022	MAD	512	25,040
17/05/2022	TQE	63	25,080	17/05/2022	MAD	253	25,040
17/05/2022	MAD	464	25,090	17/05/2022	MAD	359	25,040
17/05/2022	DXE	50	25,070	17/05/2022	MAD	105	25,040
17/05/2022	TQE	19	25,080	17/05/2022	MAD	2	25,040
17/05/2022	MAD	275	25,080	17/05/2022	MAD	4	25,040
17/05/2022	MAD	97	25,080	17/05/2022	DXE	113	25,040
17/05/2022	MAD	5	25,080	17/05/2022	MAD	36	25,040
17/05/2022	MAD	20	25,070	17/05/2022	MAD	34	25,040
17/05/2022	AQE	1	25,080	17/05/2022	MAD	259	25,040
17/05/2022	AQE	42	25,080	17/05/2022	MAD	241	25,040
17/05/2022	DXE	89	25,080	17/05/2022	MAD	81	25,040
17/05/2022	DXE	153	25,070	17/05/2022	MAD	200	25,040
17/05/2022	MAD	154	25,070	17/05/2022	MAD	1	25,040
17/05/2022	MAD	119	25,070	17/05/2022	DXE	65	25,030
17/05/2022	MAD	105	25,050	17/05/2022	DXE	41	25,030
17/05/2022	TQE	30	25,080	17/05/2022	TQE	39	25,030
17/05/2022	DXE	87	25,080	17/05/2022	MAD	319	25,030
17/05/2022	DXE	112	25,070	17/05/2022	MAD	103	25,030
17/05/2022	MAD	162	25,070	17/05/2022	MAD	19	25,030
17/05/2022	DXE	54	25,090	17/05/2022	MAD	185	25,030
17/05/2022	MAD	664	25,090	17/05/2022	DXE	83	25,020
17/05/2022	MAD	85	25,090	17/05/2022	MAD	13	25,020
17/05/2022	DXE	78	25,090	17/05/2022	MAD	75	25,020
17/05/2022	MAD	1	25,090	17/05/2022	MAD	40	25,020
17/05/2022	MAD	429	25,080	17/05/2022	MAD	4	25,020
17/05/2022	MAD	202	25,080	17/05/2022	MAD	146	25,030
17/05/2022	AQE	1	25,080	17/05/2022	MAD	40	25,030
17/05/2022	AQE	100	25,080	17/05/2022	MAD	214	25,030
17/05/2022	DXE	62	25,070	17/05/2022	MAD	10	25,010
17/05/2022	DXE	36	25,070	17/05/2022	MAD	88	25,010
17/05/2022	DXE	48	25,070	17/05/2022	MAD	73	25,020
17/05/2022	MAD	214	25,070	17/05/2022	MAD	150	25,020
17/05/2022	MAD	87	25,070	17/05/2022	MAD	11	25,010
17/05/2022	DXE	80	25,070	17/05/2022	MAD	41	25,010
17/05/2022	MAD	79	25,070	17/05/2022	MAD	250	25,010
17/05/2022	MAD	154	25,080	17/05/2022	AQE	79	25,010
17/05/2022	DXE	91	25,080	17/05/2022	MAD	480	25,010
17/05/2022	AQE	79	25,080	17/05/2022	MAD	20	25,010
17/05/2022	DXE	89	25,080	17/05/2022	MAD	370	25,010
17/05/2022	DXE	143	25,090	17/05/2022	MAD	250	25,010
17/05/2022	TQE	106	25,090	17/05/2022	MAD	163	25,010
17/05/2022	MAD	284	25,090	17/05/2022	MAD	3	25,010
17/05/2022	MAD	2	25,090	17/05/2022	MAD	22	25,010
17/05/2022	MAD	172	25,090	17/05/2022	MAD	253	25,010
17/05/2022	MAD	21	25,090	17/05/2022	MAD	488	25,010
17/05/2022	MAD	15	25,090	17/05/2022	MAD	18	25,010
17/05/2022	DXE	79	25,080	17/05/2022	MAD	1	25,010
17/05/2022	MAD	79	25,080	17/05/2022	MAD	33	25,010
17/05/2022	MAD	646	25,080	17/05/2022	MAD	207	25,010
17/05/2022	MAD	11	25,080	17/05/2022	MAD	36	25,010
17/05/2022	MAD	134	25,080	17/05/2022	MAD	2	25,010
17/05/2022	AQE	1	25,080	17/05/2022	MAD	117	25,010
17/05/2022	AQE	2	25,080	17/05/2022	MAD	82	25,010
17/05/2022	MAD	250	25,070	17/05/2022	MAD	114	25,010
17/05/2022	DXE	79	25,060	17/05/2022	MAD	12	25,010
17/05/2022	MAD	79	25,060	17/05/2022	MAD	113	25,010
17/05/2022	MAD	156	25,040	17/05/2022	DXE	15	25,010
17/05/2022	MAD	3	25,040	17/05/2022	MAD	12	25,010
17/05/2022	MAD	290	25,040	17/05/2022	DXE	43	25,050
17/05/2022	MAD	79	25,030	17/05/2022	DXE	25	25,050
17/05/2022	DXE	111	25,030	17/05/2022	DXE	28	25,050
17/05/2022	MAD	81	25,030	17/05/2022	MAD	333	25,050
17/05/2022	AQE	87	25,030	17/05/2022	DXE	186	25,040
17/05/2022	TQE	1	25,030	17/05/2022	MAD	667	25,040
17/05/2022	TQE	4	25,030	17/05/2022	TQE	46	25,040
17/05/2022	MAD	20	25,020	17/05/2022	TQE	5	25,040
17/05/2022	DXE	79	25,020	17/05/2022	TQE	39	25,040
17/05/2022	MAD	224	25,030	17/05/2022	DXE	106	25,040
17/05/2022	MAD	200	25,040	17/05/2022	DXE	21	25,040
17/05/2022	MAD	1	25,040	17/05/2022	DXE	264	25,060
17/05/2022	MAD	506	25,040	17/05/2022	MAD	310	25,060
17/05/2022	MAD	320	25,040	17/05/2022	MAD	89	25,060
17/05/2022	MAD	400	25,040	17/05/2022	DXE	79	25,050
17/05/2022	MAD	100	25,040	17/05/2022	AQE	138	25,060
17/05/2022	MAD	150	25,040	17/05/2022	DXE	79	25,060
17/05/2022	MAD	158	25,040	17/05/2022	MAD	196	25,050
17/05/2022	MAD	79	25,040	17/05/2022	MAD	30	25,060

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/05/2022	MAD	89	25,060	17/05/2022	MAD	66	25,060
17/05/2022	TQE	79	25,050	17/05/2022	TQE	41	25,060
17/05/2022	DXE	177	25,050	17/05/2022	TQE	38	25,060
17/05/2022	MAD	154	25,050	17/05/2022	DXE	100	25,060
17/05/2022	AQE	79	25,050	17/05/2022	DXE	53	25,060
17/05/2022	DXE	83	25,050	17/05/2022	MAD	89	25,060
17/05/2022	DXE	55	25,050	17/05/2022	MAD	413	25,060
17/05/2022	MAD	141	25,040	17/05/2022	DXE	60	25,070
17/05/2022	MAD	13	25,040	17/05/2022	DXE	83	25,070
17/05/2022	TQE	10	25,020	17/05/2022	DXE	3	25,070
17/05/2022 17/05/2022	MAD AQE	251 1	25,020 25,020	17/05/2022 17/05/2022	DXE DXE	1 2	25,070 25,070
17/05/2022	AQE	3	25,020	17/05/2022	DXE	75	25,070
17/05/2022	MAD	31	25,040	17/05/2022	MAD	18	25,080
17/05/2022	MAD	181	25,040	17/05/2022	MAD	265	25,080
17/05/2022	DXE	83	25,040	17/05/2022	MAD	164	25,080
17/05/2022	DXE	163	25,060	17/05/2022	DXE	30	25,070
17/05/2022	TQE	4	25,080	17/05/2022	DXE	48	25,070
17/05/2022	TQE	37	25,080	17/05/2022	DXE	61	25,070
17/05/2022	MAD	8	25,090	17/05/2022	DXE	14	25,070
17/05/2022	AQE	72	25,110	17/05/2022	DXE	226	25,070
17/05/2022	AQE	3	25,110	17/05/2022	MAD	32	25,070
17/05/2022	DXE	57	25,110	17/05/2022	MAD	469	25,070
17/05/2022	DXE	5	25,110	17/05/2022	AQE	214	25,070
17/05/2022	DXE	2	25,110	17/05/2022	MAD	400	25,060
17/05/2022	DXE	1	25,110	17/05/2022	DXE	70	25,060
17/05/2022	DXE	97	25,110	17/05/2022	DXE	80	25,060
17/05/2022	AQE	1	25,110	17/05/2022	MAD	570	25,060
17/05/2022	MAD	322	25,110	17/05/2022	AQE	95	25,070
17/05/2022 17/05/2022	MAD MAD	215 199	25,120 25,120	17/05/2022 17/05/2022	TQE TQE	6 32	25,070 25,070
17/05/2022	DXE	83	25,120	17/05/2022	MAD	482	25,060
17/05/2022	DXE	21	25,120	17/05/2022	TQE	2	25,060
17/05/2022	MAD	1	25,120	17/05/2022	TQE	2	25,060
17/05/2022	AQE	79	25,110	17/05/2022	TQE	3	25,060
17/05/2022	MAD	207	25,120	17/05/2022	TQE	1	25,060
17/05/2022	DXE	4	25,120	17/05/2022	AQE	5	25,060
17/05/2022	DXE	62	25,140	17/05/2022	AQE	34	25,060
17/05/2022	DXE	12	25,140	17/05/2022	TQE	10	25,060
17/05/2022	DXE	97	25,140	17/05/2022	TQE	33	25,060
17/05/2022	MAD	52	25,140	17/05/2022	DXE	13	25,050
17/05/2022	DXE	74	25,140	17/05/2022	DXE	160	25,050
17/05/2022	DXE	34	25,140	17/05/2022	DXE	30	25,050
17/05/2022	MAD	758	25,140	17/05/2022	DXE	95	25,050
17/05/2022	MAD	44	25,140	17/05/2022	MAD	585	25,050
17/05/2022	MAD	259	25,140	17/05/2022	MAD	469	25,040
17/05/2022 17/05/2022	DXE AQE	88 2	25,140 25,140	17/05/2022 17/05/2022	MAD MAD	65 240	25,040 25,040
17/05/2022	DXE	28	25,130	17/05/2022	MAD	10	25,040
17/05/2022	DXE	87	25,130	17/05/2022	MAD	489	25,040
17/05/2022	DXE	102	25,130	17/05/2022	MAD	29	25,040
17/05/2022	TQE	66	25,130	17/05/2022	MAD	23	25,040
17/05/2022	MAD	766	25,130	17/05/2022	MAD	145	25,040
17/05/2022	DXE	79	25,130	17/05/2022	DXE	196	25,050
17/05/2022	MAD	260	25,130	17/05/2022	MAD	91	25,040
17/05/2022	AQE	74	25,130	17/05/2022	MAD	223	25,040
17/05/2022	MAD	174	25,120	17/05/2022	TQE	3	25,040
17/05/2022	TQE	2	25,120	17/05/2022	TQE	2	25,040
17/05/2022	TQE	35	25,120	17/05/2022	MAD	73	25,040
17/05/2022	MAD	160	25,100	17/05/2022	MAD	84	25,040
17/05/2022	DXE	145	25,090	17/05/2022	MAD	26	25,040
17/05/2022	MAD	36	25,090	17/05/2022	MAD	550	25,040
17/05/2022 17/05/2022	MAD MAD	117 80	25,090 25,080	17/05/2022 17/05/2022	MAD TQE	35 1	25,040 25,050
17/05/2022	MAD	82	25,070	17/05/2022	DXE	39	25,040
17/05/2022	MAD	139	25,070	17/05/2022	DXE	40	25,040
17/05/2022	DXE	79	25,060	17/05/2022	DXE	159	25,040
17/05/2022	TQE	6	25,070	17/05/2022	MAD	196	25,040
17/05/2022	DXE	4	25,060	17/05/2022	DXE	300	25,060
17/05/2022	MAD	1	25,060	17/05/2022	AQE	142	25,060
17/05/2022	AQE	4	25,060	17/05/2022	MAD	248	25,060
17/05/2022	MAD	189	25,060	17/05/2022	DXE	10	25,080
17/05/2022	DXE	3	25,060	17/05/2022	DXE	200	25,080
17/05/2022	DXE	110	25,060	17/05/2022	TQE	41	25,080
17/05/2022	DXE	132	25,060	17/05/2022	MAD	970	25,090
17/05/2022	MAD	560	25,060	17/05/2022	TQE	17	25,080
17/05/2022	TQE	56	25,060	17/05/2022	TQE	41	25,080
17/05/2022	TQE	6	25,060	17/05/2022	MAD	226	25,090
17/05/2022	TQE	3	25,060	17/05/2022	MAD	344	25,090
17/05/2022	TQE	6	25,060	17/05/2022	MAD	178	25,090

17/05/2022 TQE 5 25,040

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/05/2022	MAD	186	25,090	17/05/2022	AQE	7	25,040
17/05/2022	MAD	1	25,090	17/05/2022	AQE	77	25,040
17/05/2022	MAD	73	25,090	17/05/2022	DXE	119	25,040
17/05/2022	MAD	138	25,090	17/05/2022	TQE	8	25,030
17/05/2022	MAD	120	25,090	17/05/2022	AQE	10	25,030
17/05/2022 17/05/2022	MAD MAD	76 96	25,090 25,090	17/05/2022 17/05/2022	MAD TQE	84 15	25,020 25,030
17/05/2022	MAD	44	25,090	17/05/2022	DXE	13	25,050
17/05/2022	MAD	85	25,090	17/05/2022	DXE	198	25,050
17/05/2022	MAD	79	25,090	17/05/2022	AQE	79	25,050
17/05/2022	MAD	65	25,090	17/05/2022	DXE	139	25,050
17/05/2022	MAD	21	25,090	17/05/2022	DXE	53	25,050
17/05/2022 17/05/2022	MAD MAD	79 14	25,090 25,090	17/05/2022 17/05/2022	TQE TQE	5 32	25,050 25,050
17/05/2022	MAD	79	25,090	17/05/2022	TQE	20	25,040
17/05/2022	AQE	105	25,090	17/05/2022	MAD	41	25,040
17/05/2022	AQE	124	25,090	17/05/2022	DXE	76	25,050
17/05/2022	DXE	277	25,100	17/05/2022	MAD	1	25,050
17/05/2022	DXE	287	25,100	17/05/2022	DXE	23	25,040
17/05/2022 17/05/2022	MAD MAD	201 174	25,090 25,090	17/05/2022 17/05/2022	MAD MAD	474 100	25,040 25,040
17/05/2022	MAD	27	25,090	17/05/2022	DXE	117	25,040
17/05/2022	DXE	299	25,080	17/05/2022	MAD	281	25,040
17/05/2022	MAD	100	25,080	17/05/2022	MAD	259	25,040
17/05/2022	MAD	368	25,080	17/05/2022	MAD	158	25,040
17/05/2022	TQE	2	25,080	17/05/2022	DXE	80	25,040
17/05/2022	TQE	100	25,080	17/05/2022	AQE	76	25,040
17/05/2022 17/05/2022	MAD MAD	125 480	25,080 25,090	17/05/2022 17/05/2022	DXE DXE	4 3	25,050 25,050
17/05/2022	DXE	70	25,100	17/05/2022	DXE	5	25,050
17/05/2022	DXE	167	25,100	17/05/2022	MAD	87	25,050
17/05/2022	TQE	42	25,100	17/05/2022	DXE	81	25,050
17/05/2022	DXE	84	25,100	17/05/2022	MAD	12	25,050
17/05/2022	DXE	205	25,100	17/05/2022	AQE	79	25,050
17/05/2022 17/05/2022	AQE MAD	157 585	25,100 25,100	17/05/2022 17/05/2022	MAD DXE	119 8	25,050 25,050
17/05/2022	MAD	9	25,090	17/05/2022	DXE	4	25,050
17/05/2022	MAD	36	25,090	17/05/2022	MAD	1	25,050
17/05/2022	MAD	426	25,090	17/05/2022	MAD	78	25,060
17/05/2022	MAD	125	25,080	17/05/2022	DXE	31	25,060
17/05/2022	MAD	4	25,080	17/05/2022	MAD	87	25,060
17/05/2022 17/05/2022	MAD DXE	84 68	25,080 25,080	17/05/2022 17/05/2022	MAD MAD	86 83	25,060 25,060
17/05/2022	DXE	81	25,080	17/05/2022	MAD	94	25,060
17/05/2022	MAD	62	25,080	17/05/2022	DXE	81	25,060
17/05/2022	MAD	347	25,080	17/05/2022	MAD	8	25,050
17/05/2022	AQE	3	25,080	17/05/2022	MAD	7	25,050
17/05/2022	TQE	78	25,080	17/05/2022	TQE	75	25,060
17/05/2022 17/05/2022	DXE MAD	145 85	25,070 25,070	17/05/2022 17/05/2022	MAD DXE	311 90	25,060 25,060
17/05/2022	MAD	40	25,070	17/05/2022	MAD	97	25,060
17/05/2022	MAD	80	25,070	17/05/2022	DXE	4	25,060
17/05/2022	DXE	79	25,070	17/05/2022	MAD	99	25,060
17/05/2022	MAD	347	25,070	17/05/2022	DXE	87	25,040
17/05/2022	AQE	79	25,070	17/05/2022	MAD	101	25,050
17/05/2022 17/05/2022	MAD MAD	178 36	25,050 25,040	17/05/2022 17/05/2022	MAD MAD	101 3	25,050 25,050
17/05/2022	MAD	90	25,040	17/05/2022	MAD	13	25,050
17/05/2022	TQE	4	25,040	17/05/2022	MAD	95	25,050
17/05/2022	MAD	88	25,030	17/05/2022	DXE	47	25,040
17/05/2022	DXE	80	25,030	17/05/2022	MAD	54	25,040
17/05/2022	MAD	88	25,020	17/05/2022	DXE	112	25,040
17/05/2022 17/05/2022	TQE TQE	4 42	25,030 25,030	17/05/2022 17/05/2022	MAD MAD	141 70	25,040 25,040
17/05/2022	MAD	89	25,030	17/05/2022	AQE	78	25,040
17/05/2022	MAD	36	25,030	17/05/2022	MAD	171	25,060
17/05/2022	MAD	242	25,020	17/05/2022	MAD	585	25,060
17/05/2022	DXE	150	25,020	17/05/2022	MAD	99	25,060
17/05/2022	MAD	221	25,020	17/05/2022	MAD	44	25,060
17/05/2022	MAD	255	25,020	17/05/2022	MAD	80	25,060
17/05/2022 17/05/2022	MAD MAD	1 62	25,020 25,020	17/05/2022 17/05/2022	MAD MAD	1.000 170	25,060 25,050
17/05/2022	MAD	211	25,020	17/05/2022	MAD	1.618	25,050
17/05/2022	MAD	371	25,020
17/05/2022	MAD	484	25,020
17/05/2022	MAD	36	25,020
17/05/2022	MAD	271	25,020
17/05/2022 17/05/2022	TQE DXE	37 121	25,040 25,040