Grupo ACS

Transaction in Own Shares • Aug 9, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 9 de agosto de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273) y 28 de julio de 2022 (número de registro 17712) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 2 al 8 de agosto de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
02/08/2022	ACS. MC	AQE	1.973	22,930	SOCIETE GENERALE
02/08/2022	ACS. MC	DXE	19.477	22,964	SOCIETE GENERALE
02/08/2022	ACS. MC	MAD	85.292	22,929	SOCIETE GENERALE
02/08/2022	ACS. MC	TQE	1.107	22,925	SOCIETE GENERALE
03/08/2022	ACS. MC	AQE	1.488	23,255	SOCIETE GENERALE
03/08/2022	ACS. MC	DXE	19.492	23,241	SOCIETE GENERALE
03/08/2022	ACS. MC	MAD	76.126	23,235	SOCIETE GENERALE
03/08/2022	ACS. MC	TQE	1.426	23,252	SOCIETE GENERALE
04/08/2022	ACS. MC	AQE	4.951	23,205	SOCIETE GENERALE
04/08/2022	ACS. MC	DXE	19.732	23,203	SOCIETE GENERALE
04/08/2022	ACS. MC	MAD	71.782	23,198	SOCIETE GENERALE
04/08/2022	ACS. MC	TQE	1.946	23,204	SOCIETE GENERALE
05/08/2022	ACS. MC	AQE	3.345	23,182	SOCIETE GENERALE
05/08/2022	ACS. MC	DXE	22.644	23,185	SOCIETE GENERALE
05/08/2022	ACS. MC	MAD	79.610	23,194	SOCIETE GENERALE
05/08/2022	ACS. MC	TQE	1.435	23,173	SOCIETE GENERALE
08/08/2022	ACS. MC	AQE	2.928	23,487	SOCIETE GENERALE
08/08/2022	ACS. MC	DXE	11.907	23,483	SOCIETE GENERALE
08/08/2022	ACS. MC	MAD	48.173	23,480	SOCIETE GENERALE
08/08/2022	ACS. MC	TQE	1.500	23,489	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/08/2022	DXE	51	22,820	02/08/2022	DXE	87	22,830
02/08/2022	DXE	63	22,790	02/08/2022	MAD	169	22,830
02/08/2022	DXE	106	22,740	02/08/2022	MAD	122	22,830
02/08/2022	MAD	463	22,740	02/08/2022	MAD	23	22,830
02/08/2022	MAD	602	22,740	02/08/2022	MAD	7	22,830
02/08/2022	MAD	472	22,740	02/08/2022	AQE	32	22,860
02/08/2022	MAD	124	22,740	02/08/2022	AQE	11	22,860
02/08/2022	MAD	245	22,760	02/08/2022	DXE	129	22,860
02/08/2022	MAD	173	22,720	02/08/2022	MAD	286	22,860
02/08/2022	MAD	297	22,710	02/08/2022	MAD	33	22,840
02/08/2022	MAD	292	22,690	02/08/2022	DXE	37	22,830
02/08/2022	MAD	59	22,700	02/08/2022	MAD	152	22,830
02/08/2022 02/08/2022	MAD MAD	81 264	22,700 22,700	02/08/2022 02/08/2022	MAD AQE	230 1	22,830 22,850
02/08/2022	MAD	164	22,700	02/08/2022	DXE	117	22,840
02/08/2022	DXE	4	22,700	02/08/2022	MAD	231	22,840
02/08/2022	DXE	98	22,670	02/08/2022	MAD	93	22,840
02/08/2022	MAD	300	22,700	02/08/2022	MAD	149	22,840
02/08/2022	DXE	107	22,680	02/08/2022	MAD	31	22,840
02/08/2022	MAD	288	22,680	02/08/2022	DXE	45	22,880
02/08/2022	DXE	18	22,680	02/08/2022	MAD	15	22,900
02/08/2022	MAD	17	22,680	02/08/2022	MAD	266	22,900
02/08/2022	MAD	89	22,740	02/08/2022	MAD	407	22,900
02/08/2022	MAD	100	22,760	02/08/2022	AQE	96	22,900
02/08/2022	MAD	89	22,760	02/08/2022	MAD	376	22,900
02/08/2022	MAD	2	22,760	02/08/2022	MAD	94	22,910
02/08/2022	MAD	44	22,770	02/08/2022	DXE	340	22,890
02/08/2022	MAD	234	22,780	02/08/2022	MAD	182	22,880
02/08/2022	MAD	16	22,780	02/08/2022	MAD	319	22,880
02/08/2022	MAD	318	22,780	02/08/2022	MAD	139	22,880
02/08/2022	MAD	96	22,830	02/08/2022	TQE	1	22,890
02/08/2022	MAD	49	22,830	02/08/2022	MAD	35	22,880
02/08/2022	MAD	330	22,830	02/08/2022	MAD	233	22,880
02/08/2022	MAD	331	22,830	02/08/2022	DXE	87	22,870
02/08/2022	MAD	220	22,830	02/08/2022	MAD	188	22,870
02/08/2022	MAD	30	22,830	02/08/2022	DXE	150	22,880
02/08/2022	MAD	270	22,830	02/08/2022	DXE	87	22,880
02/08/2022	MAD	150	22,820	02/08/2022	MAD	171	22,880
02/08/2022 02/08/2022	MAD MAD	250 83	22,820 22,830	02/08/2022 02/08/2022	MAD MAD	68 8	22,880 22,880
02/08/2022	MAD	62	22,830	02/08/2022	TQE	111	22,950
02/08/2022	MAD	4	22,830	02/08/2022	DXE	70	22,950
02/08/2022	MAD	251	22,820	02/08/2022	MAD	439	22,950
02/08/2022	MAD	47	22,820	02/08/2022	AQE	87	22,950
02/08/2022	MAD	13	22,820	02/08/2022	DXE	91	22,950
02/08/2022	MAD	173	22,820	02/08/2022	MAD	206	22,950
02/08/2022	MAD	173	22,820	02/08/2022	MAD	205	22,950
02/08/2022	MAD	173	22,820	02/08/2022	MAD	266	22,950
02/08/2022	MAD	173	22,820	02/08/2022	MAD	230	22,960
02/08/2022	MAD	251	22,820	02/08/2022	DXE	87	22,950
02/08/2022	MAD	293	22,820	02/08/2022	DXE	120	22,950
02/08/2022	AQE	92	22,830	02/08/2022	MAD	125	22,950
02/08/2022	DXE	205	22,810	02/08/2022	DXE	87	22,950
02/08/2022	DXE	32	22,810	02/08/2022	MAD	460	22,950
02/08/2022	DXE	30	22,810	02/08/2022	MAD	334	22,940
02/08/2022	DXE	29	22,810	02/08/2022	MAD	72	22,930
02/08/2022	DXE	111	22,800	02/08/2022	DXE	120	22,930
02/08/2022	DXE	49	22,810	02/08/2022	MAD	143	22,930
02/08/2022	MAD	57	22,830	02/08/2022	DXE	91	22,930
02/08/2022	MAD	193	22,830	02/08/2022	MAD	17	22,930
02/08/2022	DXE	87	22,830	02/08/2022	MAD	96	22,930
02/08/2022	MAD	113	22,830	02/08/2022	MAD	75	22,950
02/08/2022	MAD	387	22,830	02/08/2022	MAD	677	22,950
02/08/2022	DXE	64	22,830	02/08/2022	DXE	87	22,940
02/08/2022	DXE	142	22,880	02/08/2022	AQE	66	22,930
02/08/2022	AQE	60	22,870	02/08/2022	MAD	145	22,940
02/08/2022	DXE	58	22,860	02/08/2022	MAD	3	22,940
02/08/2022	TQE	1	22,860	02/08/2022	MAD	145	22,940
02/08/2022	MAD	150	22,850	02/08/2022	MAD	39	22,940
02/08/2022	MAD	150	22,840	02/08/2022	MAD	153	22,930
02/08/2022	MAD	88	22,840	02/08/2022	MAD	166	22,950
02/08/2022	AQE	22	22,880	02/08/2022	DXE	83	22,940
02/08/2022 02/08/2022	TQE TQE	47 40	22,870 22,870	02/08/2022 02/08/2022	MAD MAD	96 29	22,930 22,930
02/08/2022	DXE	173	22,870	02/08/2022	MAD	279	22,940
02/08/2022 02/08/2022	MAD MAD	227 125	22,870 22,860	02/08/2022 02/08/2022	DXE MAD	106 142	22,920 22,920
02/08/2022	MAD	150	22,850	02/08/2022	MAD	194	22,910
02/08/2022	MAD	150	22,840	02/08/2022	MAD	87	22,900
02/08/2022	MAD	250	22,840	02/08/2022	MAD	172	22,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/08/2022	TQE	9	22,890	02/08/2022	TQE	48	22,910
02/08/2022	MAD	171	22,880	02/08/2022	MAD	70	22,910
02/08/2022	DXE	87	22,870	02/08/2022	MAD	71	22,910
02/08/2022	MAD	178	22,870	02/08/2022	DXE	94	22,900
02/08/2022	MAD	256	22,860	02/08/2022	MAD	13	22,910
02/08/2022	MAD	364	22,880	02/08/2022	MAD	58	22,910
02/08/2022	DXE	107	22,860	02/08/2022	MAD	70	22,910
02/08/2022	MAD	162	22,860	02/08/2022	MAD	237	22,900
02/08/2022	MAD	125	22,850	02/08/2022	DXE	87	22,900
02/08/2022	TQE	53	22,850	02/08/2022	MAD	243	22,890
02/08/2022	DXE	85	22,870	02/08/2022	MAD	280	22,890
02/08/2022	MAD	136	22,870	02/08/2022	DXE	96	22,880
02/08/2022	MAD	225	22,860	02/08/2022	MAD	158	22,880
02/08/2022	AQE	57	22,860	02/08/2022	MAD	122	22,860
02/08/2022	MAD	78	22,850	02/08/2022	MAD	87	22,850
02/08/2022	MAD	58	22,850	02/08/2022	MAD	15	22,840
02/08/2022	MAD	23	22,850	02/08/2022	MAD	74	22,840
02/08/2022	DXE	68	22,850	02/08/2022	DXE	87	22,840
02/08/2022	MAD	159	22,850	02/08/2022	MAD	78	22,840
02/08/2022	DXE	80	22,840	02/08/2022	MAD	87	22,840
02/08/2022	MAD	240	22,840	02/08/2022	MAD	89	22,830
02/08/2022	MAD	4	22,840	02/08/2022	MAD	87	22,830
02/08/2022	MAD	151	22,840	02/08/2022	MAD	125	22,830
02/08/2022	DXE	1	22,870	02/08/2022	MAD	77	22,830
02/08/2022	DXE	27	22,860	02/08/2022	MAD	33	22,830
02/08/2022	DXE	116	22,860	02/08/2022	MAD	42	22,830
02/08/2022	MAD	59	22,860	02/08/2022	DXE	87	22,830
02/08/2022	MAD	125	22,860	02/08/2022	MAD	75	22,830
02/08/2022	MAD	79	22,860	02/08/2022	MAD	75	22,830
02/08/2022	MAD	89	22,860	02/08/2022	MAD	129	22,830
02/08/2022	MAD	301	22,860	02/08/2022	MAD	371	22,830
02/08/2022	AQE	38	22,860	02/08/2022	MAD	78	22,830
02/08/2022	DXE	70	22,910	02/08/2022	MAD	150	22,820
02/08/2022	MAD	152	22,910	02/08/2022	AQE	60	22,820
02/08/2022	DXE	42	22,900	02/08/2022	TQE	4	22,820
02/08/2022	MAD	290	22,900	02/08/2022	MAD	75	22,810
02/08/2022	MAD	75	22,900	02/08/2022	TQE	59	22,790
02/08/2022	TQE	24	22,900	02/08/2022	MAD	50	22,810
02/08/2022	MAD	47	22,900	02/08/2022	MAD	103	22,810
02/08/2022	DXE	2	22,890	02/08/2022	DXE	10	22,820
02/08/2022	DXE	104	22,890	02/08/2022	MAD	25	22,820
02/08/2022	MAD	207	22,890	02/08/2022	MAD	107	22,820
02/08/2022	MAD	102	22,890	02/08/2022	MAD	43	22,820
02/08/2022	DXE	17	22,880	02/08/2022	MAD	146	22,820
02/08/2022	MAD	311	22,880	02/08/2022	MAD	133	22,820
02/08/2022	DXE	89	22,870	02/08/2022	MAD	271	22,840
02/08/2022	DXE	74	22,870	02/08/2022	DXE	77	22,840
02/08/2022	MAD	127	22,860	02/08/2022	DXE	180	22,830
02/08/2022	MAD	13	22,860	02/08/2022	MAD	490	22,840
02/08/2022	MAD	110	22,860	02/08/2022	MAD	429	22,840
02/08/2022	MAD	385	22,860	02/08/2022	MAD	59	22,840
02/08/2022	TQE	32	22,870	02/08/2022	MAD	230	22,840
02/08/2022	TQE	7	22,870	02/08/2022	MAD	109	22,840
02/08/2022	MAD	124	22,850	02/08/2022	MAD	22	22,840
02/08/2022	DXE	102	22,880	02/08/2022	DXE	4	22,840
02/08/2022	MAD	340	22,880	02/08/2022	DXE	80	22,840
02/08/2022	DXE	79	22,890	02/08/2022	MAD	176	22,840
02/08/2022	MAD	60	22,890	02/08/2022	DXE	49	22,840
02/08/2022	DXE	94	22,890	02/08/2022	DXE	40	22,840
02/08/2022	AQE	77	22,890	02/08/2022	MAD	50	22,850
02/08/2022	MAD	174	22,880	02/08/2022	MAD	90	22,850
02/08/2022	MAD	140	22,870	02/08/2022	MAD	276	22,860
02/08/2022	DXE	128	22,890	02/08/2022	MAD	27	22,850
02/08/2022	MAD	230	22,890	02/08/2022	MAD	69	22,850
02/08/2022	MAD	8	22,890	02/08/2022	MAD	78	22,850
02/08/2022 02/08/2022	MAD MAD	211 169	22,890 22,890	02/08/2022 02/08/2022	MAD AQE	114 56	22,850 22,850
02/08/2022 02/08/2022	MAD MAD	627 7	22,900 22,900	02/08/2022 02/08/2022	DXE MAD	157 351	22,870 22,870
02/08/2022	DXE	130	22,890	02/08/2022	MAD	102	22,870
02/08/2022	MAD	470	22,890	02/08/2022	MAD	562	22,860
02/08/2022	MAD	87	22,880	02/08/2022	MAD	60	22,850
02/08/2022	MAD	158	22,870	02/08/2022	MAD	324	22,850
02/08/2022	DXE	87	22,870	02/08/2022	MAD	200	22,850
02/08/2022	MAD	226	22,870	02/08/2022	DXE	87	22,840
02/08/2022	AQE	58	22,870	02/08/2022	MAD	88	22,840
02/08/2022	MAD	41	22,870	02/08/2022	MAD	75	22,840
02/08/2022	MAD	139	22,920	02/08/2022	MAD	168	22,840
02/08/2022	MAD	283	22,910	02/08/2022	MAD	19	22,840
02/08/2022	DXE	73	22,900	02/08/2022	DXE	129	22,850

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/08/2022	MAD	366	22,850	02/08/2022	DXE	54	22,900
02/08/2022	TQE	53	22,850	02/08/2022	DXE	130	22,900
02/08/2022	DXE	87	22,840	02/08/2022	MAD	89	22,900
02/08/2022	MAD	57	22,860	02/08/2022	MAD	443	22,900
02/08/2022	MAD	26	22,860	02/08/2022	DXE	12	22,900
02/08/2022	MAD	47	22,860	02/08/2022	DXE	4	22,900
02/08/2022	DXE	87	22,860	02/08/2022	DXE	156	22,900
02/08/2022	AQE	61	22,860	02/08/2022	DXE	65	22,910
02/08/2022	MAD	62	22,860	02/08/2022	TQE	41	22,910
02/08/2022	MAD	73	22,860	02/08/2022	TQE	35	22,910
02/08/2022	MAD	84	22,860	02/08/2022	MAD	51	22,920
02/08/2022	MAD	60	22,860	02/08/2022	MAD	219	22,920
02/08/2022	MAD	443	22,850	02/08/2022	MAD	331	22,920
02/08/2022	MAD	144	22,850	02/08/2022	MAD	291	22,920
02/08/2022	DXE	126	22,840	02/08/2022	MAD	95	22,920
02/08/2022	MAD	191	22,840	02/08/2022	MAD	117	22,920
02/08/2022	MAD	320	22,840	02/08/2022	MAD	5	22,920
02/08/2022	MAD	78	22,830	02/08/2022	MAD	112	22,920
02/08/2022	MAD	24	22,830	02/08/2022	MAD	152	22,920
02/08/2022	MAD	133	22,840	02/08/2022	MAD	142	22,920
02/08/2022	DXE	118	22,830	02/08/2022	MAD	65	22,920
02/08/2022	MAD	315	22,830	02/08/2022	MAD	13	22,920
02/08/2022	DXE	85	22,830	02/08/2022	MAD	13	22,920
02/08/2022	AQE	45	22,830	02/08/2022	MAD	283	22,920
02/08/2022	TQE	44	22,840	02/08/2022	MAD	26	22,920
02/08/2022	MAD	5	22,840	02/08/2022	DXE	19	22,920
02/08/2022	MAD	138	22,840	02/08/2022	DXE	94	22,920
02/08/2022	MAD	1	22,840	02/08/2022	MAD	157	22,920
02/08/2022	DXE	87	22,830	02/08/2022	MAD	90	22,920
02/08/2022	MAD	341	22,830	02/08/2022	DXE	70	22,920
02/08/2022	MAD	121	22,830	02/08/2022	DXE	6	22,920
02/08/2022	DXE	87	22,850	02/08/2022	DXE	23	22,920
02/08/2022	MAD	96	22,850	02/08/2022	DXE	127	22,910
02/08/2022	MAD	79	22,850	02/08/2022	MAD	559	22,910
02/08/2022	MAD	108	22,850	02/08/2022	MAD	346	22,900
02/08/2022	MAD	32	22,850	02/08/2022	AQE	48	22,900
02/08/2022	MAD	438	22,840	02/08/2022	DXE	87	22,890
02/08/2022	MAD	84	22,840	02/08/2022	MAD	95	22,890
02/08/2022	MAD	101	22,840	02/08/2022	DXE	87	22,890
02/08/2022	MAD	87	22,830	02/08/2022	MAD	259	22,890
02/08/2022	MAD	87	22,820	02/08/2022	DXE	1	22,890
02/08/2022	MAD	125	22,820	02/08/2022	DXE	85	22,890
02/08/2022	MAD	220	22,820	02/08/2022	MAD	78	22,900
02/08/2022	MAD	68	22,820	02/08/2022	MAD	40	22,900
02/08/2022	MAD	35	22,820	02/08/2022	MAD	71	22,900
02/08/2022	MAD	177	22,820	02/08/2022	MAD	85	22,900
02/08/2022	MAD	89	22,810	02/08/2022	MAD	84	22,900
02/08/2022	MAD	78	22,810	02/08/2022	MAD	34	22,900
02/08/2022	MAD	111	22,810	02/08/2022	DXE	157	22,890
02/08/2022	MAD	139	22,810	02/08/2022	MAD	519	22,890
02/08/2022	AQE	50	22,810	02/08/2022	MAD	90	22,890
02/08/2022	DXE	31	22,820	02/08/2022	MAD	41	22,890
02/08/2022	DXE	14	22,820	02/08/2022	AQE	60	22,900
02/08/2022	DXE	14	22,820	02/08/2022	DXE	87	22,890
02/08/2022	DXE	22	22,820	02/08/2022	MAD	443	22,920
02/08/2022	DXE	101	22,830	02/08/2022	TQE	59	22,920
02/08/2022	DXE	87	22,840	02/08/2022	DXE	173	22,950
02/08/2022	TQE	49	22,830	02/08/2022	MAD	567	22,950
02/08/2022	DXE	50	22,860	02/08/2022	MAD	70	22,950
02/08/2022	DXE	57	22,860	02/08/2022	MAD	295	22,950
02/08/2022	MAD	4	22,870	02/08/2022	MAD	59	22,950
02/08/2022	MAD	38	22,870	02/08/2022	MAD	125	22,950
02/08/2022	AQE	27	22,890	02/08/2022	MAD	330	22,950
02/08/2022	MAD	327	22,890	02/08/2022	DXE	157	22,950
02/08/2022	MAD	161	22,890	02/08/2022	AQE	87	22,980
02/08/2022	DXE	18	22,880	02/08/2022	MAD	133	22,980
02/08/2022	DXE	139	22,880	02/08/2022	MAD	29	22,980
02/08/2022	MAD	458	22,880	02/08/2022	MAD	29	22,980
02/08/2022	AQE	34	22,880	02/08/2022	MAD	388	22,970
02/08/2022	DXE	74	22,870	02/08/2022	DXE	278	22,960
02/08/2022	MAD	349	22,870	02/08/2022	MAD	386	22,960
02/08/2022	MAD	256	22,890	02/08/2022	DXE	101	22,950
02/08/2022	DXE	162	22,900	02/08/2022	MAD	47	22,960
02/08/2022	MAD	654	22,900	02/08/2022	MAD	86	22,960
02/08/2022	DXE	121	22,890	02/08/2022	MAD	4	22,960
02/08/2022	MAD	306	22,890	02/08/2022	MAD	87	22,960
02/08/2022	AQE	36	22,880	02/08/2022	MAD	33	22,960
02/08/2022	MAD	243	22,880	02/08/2022	MAD	165	22,960
02/08/2022	AQE	23	22,910	02/08/2022	MAD	30	22,960
02/08/2022	AQE	21	22,910	02/08/2022	MAD	89	22,960

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/08/2022	MAD	83	22,950	02/08/2022	MAD	105	22,970
02/08/2022	MAD	69	22,950	02/08/2022	MAD	19	22,970
02/08/2022	MAD	21	22,950	02/08/2022	MAD	3	23,000
02/08/2022	DXE	142	22,940	02/08/2022	MAD	527	22,990
02/08/2022	TQE	87	22,940	02/08/2022	MAD	225	22,990
02/08/2022	MAD	520	22,940	02/08/2022	MAD	35	23,010
02/08/2022	MAD	125	22,930	02/08/2022	MAD	748	23,000
02/08/2022	MAD	506	22,930	02/08/2022	MAD	329	23,000
02/08/2022	MAD	26	22,930	02/08/2022	MAD	43	23,010
02/08/2022	DXE	87	22,930	02/08/2022	MAD	21	23,040
02/08/2022	MAD	265	22,940	02/08/2022	MAD	17	23,040
02/08/2022	MAD	89	22,930	02/08/2022	DXE	43	23,050
02/08/2022	DXE	87	22,900	02/08/2022	MAD	13	23,090
02/08/2022	MAD	232	22,900	02/08/2022	MAD	34	23,090
02/08/2022	MAD	89	22,890	02/08/2022	MAD	42	23,090
02/08/2022	MAD	293	22,890	02/08/2022	DXE	210	23,080
02/08/2022	MAD	291	22,890	02/08/2022	MAD	93	23,080
02/08/2022	MAD	331	22,890	02/08/2022	DXE	94	23,080
02/08/2022	MAD	85	22,890	02/08/2022	TQE	61	23,070
02/08/2022	MAD	152	22,890	02/08/2022	DXE	94	23,080
02/08/2022	AQE	70	22,900	02/08/2022	MAD	913	23,070
02/08/2022	DXE	87	22,880	02/08/2022	MAD	385	23,060
02/08/2022	DXE	87	22,890	02/08/2022	AQE	82	23,030
02/08/2022	DXE	74	22,940	02/08/2022	MAD	89	23,030
02/08/2022	DXE	11	22,940	02/08/2022	MAD	242	23,030
02/08/2022	DXE	87	22,950	02/08/2022	MAD	4	23,030
02/08/2022	MAD	159	22,940	02/08/2022	MAD	4	23,030
02/08/2022	MAD	106	22,940	02/08/2022	MAD	166	23,040
02/08/2022	MAD	88	22,940	02/08/2022	DXE	148	23,030
02/08/2022	DXE	87	22,930	02/08/2022	MAD	446	23,030
02/08/2022	MAD	195	22,930	02/08/2022	DXE	91	23,040
02/08/2022	MAD	334	22,940	02/08/2022	MAD	89	23,040
02/08/2022	DXE	87	22,950	02/08/2022	MAD	246	23,040
02/08/2022	MAD	267	22,970	02/08/2022	MAD	89	23,040
02/08/2022	DXE	87	22,950	02/08/2022	DXE	89	23,030
02/08/2022	MAD	160	22,950	02/08/2022	MAD	125	23,030
02/08/2022	DXE	87	22,940	02/08/2022	MAD	239	23,030
02/08/2022	MAD	160	22,940	02/08/2022	DXE	100	23,030
02/08/2022	MAD	70	22,940	02/08/2022	MAD	89	23,020
02/08/2022	MAD	18	22,940	02/08/2022	TQE	32	23,030
02/08/2022	MAD	254	22,940	02/08/2022	TQE	13	23,030
02/08/2022	MAD	227	22,940	02/08/2022	AQE	69	23,020
02/08/2022	AQE	87	22,940	02/08/2022	MAD	249	23,010
02/08/2022	MAD	115	22,950	02/08/2022	DXE	104	23,020
02/08/2022	MAD	106	22,950	02/08/2022	MAD	342	23,020
02/08/2022	MAD	154	22,950	02/08/2022	MAD	244	23,020
02/08/2022	MAD	106	22,950	02/08/2022	MAD	1	23,020
02/08/2022	MAD	22	22,950	02/08/2022	MAD	306	23,020
02/08/2022	MAD	37	22,960	02/08/2022	MAD	307	23,020
02/08/2022	MAD	91	22,960	02/08/2022	MAD	69	23,040
02/08/2022	MAD	261	22,960	02/08/2022	MAD	111	23,040
02/08/2022	MAD	228	22,960	02/08/2022	MAD	107	23,030
02/08/2022	TQE	59	22,960	02/08/2022	MAD	52	23,030
02/08/2022	TQE	15	22,960	02/08/2022	DXE	156	23,030
02/08/2022	MAD	162	22,960	02/08/2022	MAD	504	23,030
02/08/2022	MAD	86	22,960	02/08/2022	DXE	88	23,030
02/08/2022	DXE	64	22,960	02/08/2022	MAD	30	23,030
02/08/2022	MAD	106	22,960	02/08/2022	MAD	5	23,030
02/08/2022	DXE	11	22,960	02/08/2022	MAD	250	23,040
02/08/2022	MAD	29	22,960	02/08/2022	MAD	5	23,040
02/08/2022	MAD	31	22,960	02/08/2022	MAD	376	23,040
02/08/2022	MAD	22	22,960	02/08/2022	MAD	264	23,040
02/08/2022	MAD	362	22,960	02/08/2022	DXE	86	23,020
02/08/2022	DXE	29	22,960	02/08/2022	MAD	380	23,020
02/08/2022	MAD	83	22,950	02/08/2022	MAD	160	23,020
02/08/2022	DXE	25	22,960	02/08/2022	MAD	30	23,030
02/08/2022	DXE	97	22,960	02/08/2022	MAD	12	23,030
02/08/2022	MAD	216	22,970	02/08/2022	DXE	81	23,040
02/08/2022	MAD	94	22,970	02/08/2022	MAD	156	23,030
02/08/2022	MAD	27	22,970	02/08/2022	MAD	204	23,050
02/08/2022	DXE	225	22,960	02/08/2022	MAD	378	23,050
02/08/2022	MAD	412	22,960	02/08/2022	MAD	32	23,050
02/08/2022	MAD	328	22,960	02/08/2022	MAD	143	23,050
02/08/2022	MAD	67	22,960	02/08/2022	MAD	148	23,050
02/08/2022	AQE	33	22,960	02/08/2022	MAD	2	23,050
02/08/2022	DXE	87	22,950	02/08/2022	MAD	9	23,050
02/08/2022	MAD	464	22,940	02/08/2022	MAD	33	23,050
02/08/2022	MAD	220	22,970	02/08/2022	MAD	675	23,040
02/08/2022	DXE	73	22,970	02/08/2022	TQE	37	23,040
02/08/2022	DXE	87	22,970	02/08/2022	TQE	23	23,040

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/08/2022	AQE	80	23,040	02/08/2022	DXE	140	23,080
02/08/2022	DXE	147	23,030	02/08/2022	DXE	100	23,080
02/08/2022	MAD	87	23,030	02/08/2022	MAD	372	23,080
02/08/2022	DXE	73	23,020	02/08/2022	MAD	115	23,080
02/08/2022	MAD	131	23,020	02/08/2022	MAD	770	23,100
02/08/2022	DXE	83	23,010	02/08/2022	DXE	168	23,100
02/08/2022	DXE	3	23,010	02/08/2022	AQE	2	23,110
02/08/2022	MAD	283	23,010	02/08/2022	MAD	207	23,110
02/08/2022	AQE	17	23,010	02/08/2022	MAD	6	23,110
02/08/2022	AQE	21	23,010	02/08/2022	MAD	324	23,110
02/08/2022	TQE	5	23,010	02/08/2022	MAD	101	23,110
02/08/2022	TQE	27	23,010	02/08/2022	DXE	14	23,120
02/08/2022	MAD	330	23,010	02/08/2022	DXE	12	23,120
02/08/2022	MAD	89	23,010	02/08/2022	DXE	35	23,120
02/08/2022	MAD	202	23,010	02/08/2022	DXE	8	23,120
02/08/2022	MAD	173	23,010	02/08/2022	DXE	108	23,120
02/08/2022	DXE	282	23,000	02/08/2022	DXE	77	23,120
02/08/2022	MAD	125	23,000	02/08/2022	DXE	146	23,120
02/08/2022	MAD	413	23,000	02/08/2022	DXE	43	23,120
02/08/2022	MAD	256	23,000	02/08/2022	DXE	18	23,120
02/08/2022	DXE	86	22,990	02/08/2022	DXE	1	23,120
02/08/2022	AQE	25	23,050	02/08/2022	DXE	22	23,120
02/08/2022	MAD	3	23,070	02/08/2022	DXE	212	23,120
02/08/2022	DXE	162	23,070	02/08/2022	DXE	27	23,130
02/08/2022	MAD	61	23,070	02/08/2022	DXE	92	23,130
02/08/2022	MAD	96	23,070	02/08/2022	DXE	77	23,130
02/08/2022	MAD	1	23,070	02/08/2022	DXE	680	23,130
02/08/2022	DXE	131	23,070	02/08/2022	DXE	1	23,130
02/08/2022	DXE	85	23,080	02/08/2022	DXE	195	23,130
02/08/2022	MAD	550	23,080	02/08/2022	DXE	9	23,130
02/08/2022	MAD	161	23,080	02/08/2022	DXE	15	23,130
02/08/2022	DXE	79	23,090	02/08/2022	DXE	33	23,130
02/08/2022	DXE	291	23,090	02/08/2022	MAD	102	23,130
02/08/2022	AQE	86	23,090	02/08/2022	DXE	7	23,130
02/08/2022	DXE	104	23,090	02/08/2022	MAD	173	23,120
02/08/2022	MAD	424	23,090	02/08/2022	DXE	165	23,120
02/08/2022	MAD	10	23,090	02/08/2022	AQE	96	23,130
02/08/2022	MAD	230	23,090	02/08/2022	DXE	93	23,120
02/08/2022	MAD	7	23,090	02/08/2022	MAD	215	23,120
02/08/2022	DXE	104	23,090	02/08/2022	MAD	18	23,130
02/08/2022	MAD	128	23,090	02/08/2022	MAD	23	23,130
02/08/2022	DXE	104	23,090	02/08/2022	MAD	284	23,130
02/08/2022	DXE	5	23,090	02/08/2022	MAD	1	23,130
02/08/2022	DXE	135	23,080	02/08/2022	MAD	290	23,130
02/08/2022	MAD	255	23,080	02/08/2022	MAD	11	23,130
02/08/2022	TQE	31	23,080	02/08/2022	MAD	82	23,130
02/08/2022	MAD	88	23,070	02/08/2022	MAD	1	23,130
02/08/2022	MAD	74	23,060	02/08/2022	MAD	290	23,130
02/08/2022	DXE	88	23,060	02/08/2022	MAD	8	23,130
02/08/2022	MAD	85	23,060	02/08/2022	MAD	31	23,130
02/08/2022	DXE	83	23,060	02/08/2022	MAD	188	23,140
02/08/2022	DXE	1	23,060	02/08/2022	MAD	276	23,140
02/08/2022	MAD	80	23,060	02/08/2022	MAD	95	23,140
02/08/2022	MAD	119	23,060	02/08/2022	MAD	1	23,140
02/08/2022	DXE	206	23,060	02/08/2022	MAD	205	23,140
02/08/2022	MAD	14	23,070	02/08/2022	MAD	206	23,140
02/08/2022	DXE	97	23,070	02/08/2022	MAD	206	23,140
02/08/2022	DXE	85	23,080	02/08/2022	MAD	114	23,140
02/08/2022	DXE	100	23,080	02/08/2022	MAD	139	23,140
02/08/2022	MAD	102	23,080	02/08/2022	MAD	142	23,140
02/08/2022	MAD	1	23,080	02/08/2022	MAD	138	23,140
02/08/2022	MAD	55	23,080	02/08/2022	DXE	64	23,140
02/08/2022	MAD	15	23,080	02/08/2022	DXE	101	23,140
02/08/2022	MAD	3	23,080	02/08/2022	DXE	142	23,140
02/08/2022	MAD	38	23,080	02/08/2022	DXE	89	23,140
02/08/2022	MAD	47	23,080	02/08/2022	MAD	85	23,150
02/08/2022	MAD	342	23,080	02/08/2022	MAD	135	23,170
02/08/2022	DXE	141	23,080	02/08/2022	MAD	213	23,170
02/08/2022	DXE	49	23,080	02/08/2022	MAD	228	23,170
02/08/2022	DXE	278	23,080	02/08/2022	MAD	20	23,170
02/08/2022	MAD	348	23,080	02/08/2022	MAD	111	23,160
02/08/2022	DXE	101	23,080	02/08/2022	MAD	47	23,160
02/08/2022	MAD	279	23,080	02/08/2022	MAD	47	23,160
02/08/2022	MAD	428	23,080	02/08/2022	MAD	89	23,160
02/08/2022	MAD	200	23,080	02/08/2022	MAD	117	23,160
02/08/2022	MAD	150	23,080	02/08/2022	MAD	3	23,150
02/08/2022	DXE	164	23,080	02/08/2022	MAD	90	23,150
02/08/2022	DXE	34	23,080	02/08/2022	MAD	42	23,150
02/08/2022	DXE	276	23,080	02/08/2022	MAD	138	23,150
02/08/2022	MAD	305	23,080	03/08/2022	DXE	9	23,080

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/08/2022	MAD	138	23,100	03/08/2022	DXE	5	23,330
03/08/2022	MAD	405	23,100	03/08/2022	DXE	120	23,360
03/08/2022	MAD	97	23,100	03/08/2022	MAD	86	23,370
03/08/2022	MAD	262	23,130	03/08/2022	DXE	160	23,380
03/08/2022	MAD	215	23,130	03/08/2022	MAD	34	23,410
03/08/2022	MAD	153	23,130	03/08/2022	MAD	313	23,410
03/08/2022	MAD	264	23,130	03/08/2022	DXE	73	23,410
03/08/2022	MAD	264	23,130	03/08/2022	TQE	100	23,400
03/08/2022	DXE	86	23,130	03/08/2022	DXE	322	23,400
03/08/2022	MAD	243	23,130	03/08/2022	MAD	460	23,400
03/08/2022	MAD	243	23,130	03/08/2022	MAD	168	23,400
03/08/2022	MAD	79	23,120	03/08/2022	MAD	1	23,400
03/08/2022	DXE	109	23,130	03/08/2022	MAD	248	23,410
03/08/2022	MAD	376	23,130	03/08/2022	MAD	132	23,410
03/08/2022	MAD	384	23,130	03/08/2022	MAD	436	23,390
03/08/2022	MAD	229	23,110	03/08/2022	DXE	61	23,400
03/08/2022	MAD	149	23,200	03/08/2022	DXE	150	23,390
03/08/2022	DXE	165	23,180	03/08/2022	MAD	314	23,390
03/08/2022	MAD	274	23,180	03/08/2022	MAD	241	23,390
03/08/2022	MAD	147	23,180	03/08/2022	AQE	1	23,370
03/08/2022	MAD	63	23,180	03/08/2022	MAD	117	23,360
03/08/2022	MAD	86	23,190	03/08/2022	AQE	42	23,360
03/08/2022	DXE	117	23,170	03/08/2022	MAD	121	23,370
03/08/2022	MAD	183	23,130	03/08/2022	DXE	85	23,350
03/08/2022	DXE	56	23,130	03/08/2022	MAD	258	23,350
03/08/2022	DXE	86	23,110	03/08/2022	TQE	29	23,320
03/08/2022	MAD	88	23,110	03/08/2022	MAD	387	23,320
03/08/2022	MAD	89	23,110	03/08/2022	MAD	85	23,330
03/08/2022	MAD	288	23,110	03/08/2022	DXE	114	23,320
03/08/2022	MAD	125	23,100	03/08/2022	MAD	119	23,320
03/08/2022	AQE	1	23,110	03/08/2022	DXE	85	23,310
03/08/2022	DXE	75	23,150	03/08/2022	MAD	42	23,310
03/08/2022	MAD	301	23,170	03/08/2022	DXE	85	23,330
03/08/2022	MAD	86	23,150	03/08/2022	MAD	2	23,330
03/08/2022	DXE	10	23,170	03/08/2022	TQE	1	23,340
03/08/2022	MAD	130	23,160	03/08/2022	DXE	85	23,330
03/08/2022	DXE	81	23,210	03/08/2022	MAD	123	23,330
03/08/2022	MAD	58	23,230	03/08/2022	MAD	393	23,320
03/08/2022	DXE	67	23,270	03/08/2022	AQE	67	23,360
03/08/2022	MAD	361	23,270	03/08/2022	MAD	110	23,370
03/08/2022	DXE	155	23,270	03/08/2022	MAD	165	23,370
03/08/2022	DXE	89	23,270	03/08/2022	MAD	230	23,360
03/08/2022	MAD	135	23,310	03/08/2022	MAD	196	23,360
03/08/2022	TQE	76	23,280	03/08/2022	DXE	122	23,350
03/08/2022	DXE	163	23,280	03/08/2022	MAD	225	23,350
03/08/2022	AQE	86	23,280	03/08/2022	MAD	123	23,360
03/08/2022	MAD	389	23,270	03/08/2022	DXE	85	23,340
03/08/2022	DXE	85	23,260	03/08/2022	MAD	86	23,340
03/08/2022	MAD	84	23,310	03/08/2022	TQE	1	23,340
03/08/2022	MAD	106	23,310	03/08/2022	DXE	85	23,320
03/08/2022	DXE	85	23,300	03/08/2022	MAD	338	23,310
03/08/2022	MAD	80	23,300	03/08/2022	DXE	85	23,280
03/08/2022	DXE	115	23,350	03/08/2022	TQE	1	23,270
03/08/2022	MAD	417	23,350	03/08/2022	MAD	124	23,270
03/08/2022	DXE	50	23,340	03/08/2022	DXE	86	23,250
03/08/2022	MAD	66	23,350	03/08/2022	MAD	270	23,250
03/08/2022	MAD	505	23,350	03/08/2022	MAD	1	23,230
03/08/2022	DXE	85	23,340	03/08/2022	MAD	89	23,220
03/08/2022	MAD	300	23,340	03/08/2022	MAD	87	23,210
03/08/2022	AQE	2	23,370	03/08/2022	MAD	69	23,210
03/08/2022	AQE	36	23,370	03/08/2022	MAD	95	23,220
03/08/2022	DXE	104	23,380	03/08/2022	MAD	144	23,220
03/08/2022	MAD	833	23,380	03/08/2022	DXE	86	23,220
03/08/2022	DXE	40	23,380	03/08/2022	MAD	160	23,220
03/08/2022	MAD	273	23,400	03/08/2022	MAD	554	23,220
03/08/2022	DXE	85	23,400	03/08/2022	MAD	181	23,220
03/08/2022	MAD	86	23,400	03/08/2022	MAD	16	23,210
03/08/2022	MAD	85	23,380	03/08/2022	MAD	181	23,210
03/08/2022	TQE	65	23,370	03/08/2022	MAD	132	23,210
03/08/2022	DXE	85	23,320	03/08/2022	MAD	20	23,210
03/08/2022	MAD	209	23,320	03/08/2022	MAD	88	23,210
03/08/2022	DXE	85	23,300	03/08/2022	MAD	5	23,210
03/08/2022	MAD	324	23,300	03/08/2022	MAD	125	23,200
03/08/2022	MAD	152	23,300	03/08/2022	MAD	79	23,210
03/08/2022	MAD	161	23,270	03/08/2022	MAD	115	23,210
03/08/2022	MAD	154	23,310	03/08/2022	MAD	152	23,200
03/08/2022	DXE	108	23,320	03/08/2022	MAD	250	23,200
03/08/2022	DXE	22	23,320	03/08/2022	MAD	250	23,200
03/08/2022	MAD	66	23,330	03/08/2022	MAD	250	23,200
03/08/2022	AQE	58	23,340	03/08/2022	MAD	250	23,200

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/08/2022	DXE	104	23,210	03/08/2022	DXE	103	23,180
03/08/2022	MAD	390	23,210	03/08/2022	MAD	148	23,170
03/08/2022	MAD	131	23,210	03/08/2022	MAD	26	23,160
03/08/2022	MAD	397	23,210	03/08/2022	MAD	211	23,160
03/08/2022	MAD	13	23,210	03/08/2022	MAD	91	23,160
03/08/2022	MAD	160	23,210	03/08/2022	DXE	26	23,160
03/08/2022	MAD	56	23,210	03/08/2022	MAD	89	23,150
03/08/2022	TQE	79	23,220	03/08/2022	MAD	78	23,150
03/08/2022	MAD	105	23,210	03/08/2022	DXE	86	23,150
03/08/2022	MAD	205	23,210	03/08/2022	MAD	89	23,140
03/08/2022	DXE	94	23,210	03/08/2022	DXE	55	23,180
03/08/2022	DXE	86	23,200	03/08/2022	AQE	55	23,190
03/08/2022	MAD	72	23,210	03/08/2022	DXE	201	23,180
03/08/2022	MAD	60	23,210	03/08/2022	DXE	84	23,200
03/08/2022	MAD	125	23,200	03/08/2022	DXE	4	23,200
03/08/2022	MAD	91	23,200	03/08/2022	DXE	81	23,200
03/08/2022	AQE	76	23,200	03/08/2022	DXE	130	23,190
03/08/2022	MAD	150	23,190	03/08/2022	MAD	89	23,180
03/08/2022	MAD	1.246	23,190	03/08/2022	MAD	89	23,170
03/08/2022	MAD	14	23,190	03/08/2022	TQE	1	23,180
03/08/2022	MAD	44	23,190	03/08/2022	MAD	89	23,180
03/08/2022	MAD	196	23,190	03/08/2022	MAD	89	23,180
03/08/2022	DXE	87	23,190	03/08/2022	MAD	89	23,180
03/08/2022	MAD	125	23,190	03/08/2022	DXE	55	23,190
03/08/2022	TQE	1	23,190	03/08/2022	DXE	67	23,200
03/08/2022	MAD	89	23,190	03/08/2022	DXE	4	23,200
03/08/2022	MAD	156	23,190	03/08/2022	DXE	127	23,190
03/08/2022	MAD	259	23,190	03/08/2022	DXE	150	23,180
03/08/2022 03/08/2022	MAD MAD	259 259	23,190 23,190	03/08/2022 03/08/2022	MAD MAD	285 157	23,190 23,190
03/08/2022	DXE	156	23,190	03/08/2022	DXE	156	23,190
03/08/2022	MAD	223	23,190	03/08/2022	TQE	26	23,200
03/08/2022	MAD	145	23,180	03/08/2022	TQE	21	23,200
03/08/2022	MAD	78	23,170	03/08/2022	AQE	30	23,200
03/08/2022	MAD	89	23,190	03/08/2022	AQE	17	23,200
03/08/2022	MAD	251	23,180	03/08/2022	MAD	122	23,200
03/08/2022	DXE	86	23,180	03/08/2022	MAD	77	23,200
03/08/2022	DXE	86	23,170	03/08/2022	DXE	105	23,190
03/08/2022	DXE	1	23,160	03/08/2022	MAD	337	23,180
03/08/2022	MAD	89	23,160	03/08/2022	DXE	156	23,190
03/08/2022	MAD	152	23,160	03/08/2022	MAD	89	23,190
03/08/2022	TQE	48	23,160	03/08/2022	MAD	294	23,180
03/08/2022	DXE	47	23,160	03/08/2022	DXE	82	23,200
03/08/2022	MAD	152	23,150	03/08/2022	MAD	83	23,200
03/08/2022	DXE	40	23,160	03/08/2022	MAD	171	23,200
03/08/2022	DXE	156	23,160	03/08/2022	TQE	4	23,200
03/08/2022	MAD	367	23,160	03/08/2022	MAD	79	23,200
03/08/2022	AQE	32	23,170	03/08/2022	MAD	10	23,200
03/08/2022	MAD	413	23,160	03/08/2022	TQE	37	23,200
03/08/2022	DXE	86	23,160	03/08/2022	MAD	150	23,200
03/08/2022	DXE	73	23,160	03/08/2022	DXE	84	23,200
03/08/2022	MAD	89	23,160	03/08/2022	MAD	221	23,200
03/08/2022	MAD	89	23,160	03/08/2022	DXE	1	23,200
03/08/2022	MAD	252	23,160	03/08/2022	DXE	195	23,190
03/08/2022	MAD	251	23,160	03/08/2022	MAD	132	23,190
03/08/2022	MAD	371	23,160	03/08/2022	MAD	1	23,190
03/08/2022	MAD	371	23,160	03/08/2022	DXE	94	23,190
03/08/2022	MAD	371	23,160	03/08/2022	MAD	249	23,190
03/08/2022	MAD	7	23,160	03/08/2022	DXE	79	23,190
03/08/2022	MAD	194	23,160	03/08/2022	DXE	53	23,200
03/08/2022	AQE	1	23,160	03/08/2022	DXE	14	23,200
03/08/2022	MAD	287	23,190	03/08/2022	MAD	680	23,200
03/08/2022	DXE	141	23,190	03/08/2022	DXE	1	23,200
03/08/2022	MAD	218	23,190	03/08/2022	DXE	80	23,200
03/08/2022	MAD	379	23,190	03/08/2022	MAD	93	23,200
03/08/2022	MAD	56	23,190	03/08/2022	DXE	31	23,200
03/08/2022	MAD	101	23,190	03/08/2022	AQE	86	23,200
03/08/2022	MAD	309	23,190	03/08/2022	MAD	176	23,200
03/08/2022	DXE	1	23,190	03/08/2022	MAD	88	23,200
03/08/2022	DXE	87	23,180	03/08/2022	TQE	28	23,200
03/08/2022	MAD	146	23,160	03/08/2022	TQE	24	23,200
03/08/2022	MAD	117	23,160	03/08/2022	MAD	368	23,190
03/08/2022	MAD	500	23,160	03/08/2022	DXE	228	23,190
03/08/2022	TQE	31	23,170	03/08/2022	DXE	86	23,180
03/08/2022	TQE	11	23,170	03/08/2022	MAD	160	23,180
03/08/2022	MAD	138	23,170	03/08/2022	DXE	156	23,170
03/08/2022	MAD	136	23,180	03/08/2022	DXE	126	23,170
03/08/2022	MAD	292	23,180	03/08/2022	MAD	478	23,170
03/08/2022	DXE	82	23,190	03/08/2022	AQE	1	23,180
03/08/2022	DXE	1	23,190	03/08/2022	MAD	245	23,170

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/08/2022	MAD	82	23,200	03/08/2022	MAD	9	23,230
03/08/2022	MAD	129	23,200	03/08/2022	MAD	254	23,230
03/08/2022	DXE	104	23,190	03/08/2022	DXE	5	23,230
03/08/2022	MAD	307	23,190	03/08/2022	DXE	35	23,230
03/08/2022	DXE	80	23,200	03/08/2022	DXE	38	23,230
03/08/2022	MAD	334	23,230	03/08/2022	MAD	112	23,230
03/08/2022	MAD	319	23,230	03/08/2022	DXE	23	23,250
03/08/2022	MAD	146	23,220	03/08/2022	DXE	90	23,250
03/08/2022	DXE	96	23,220	03/08/2022	MAD	137	23,250
03/08/2022	DXE	60	23,230	03/08/2022	MAD	207	23,250
03/08/2022	DXE	199	23,220	03/08/2022	DXE	85	23,250
03/08/2022	MAD	123	23,240	03/08/2022	DXE	72	23,250
03/08/2022	DXE	79	23,240	03/08/2022	MAD	71	23,250
03/08/2022	MAD	225	23,240	03/08/2022	DXE	133	23,250
03/08/2022	DXE	80	23,240	03/08/2022	MAD	38	23,250
03/08/2022	DXE	114	23,240	03/08/2022	DXE	141	23,250
03/08/2022	TQE	66	23,240	03/08/2022	MAD	335	23,250
03/08/2022	MAD	218	23,240	03/08/2022	MAD	326	23,240
03/08/2022	MAD	46	23,240	03/08/2022	DXE	85	23,230
03/08/2022	AQE	88	23,240	03/08/2022	MAD	75	23,230
03/08/2022	DXE	149	23,230	03/08/2022	MAD	9	23,230
03/08/2022	MAD	730	23,230	03/08/2022	MAD	112	23,230
03/08/2022	MAD	87	23,220	03/08/2022	MAD	75	23,230
03/08/2022	DXE	49	23,220	03/08/2022	TQE	80	23,220
03/08/2022	DXE	37	23,220	03/08/2022	DXE	90	23,220
03/08/2022	DXE	75	23,220	03/08/2022	MAD	284	23,220
03/08/2022	DXE	84	23,210	03/08/2022	DXE	104	23,220
03/08/2022	MAD	197	23,210	03/08/2022	MAD	255	23,210
03/08/2022	DXE	86	23,210	03/08/2022	AQE	60	23,200
03/08/2022	DXE	86	23,210	03/08/2022	DXE	55	23,200
03/08/2022	MAD	430	23,220	03/08/2022	MAD	100	23,200
03/08/2022	DXE	147	23,270	03/08/2022	DXE	153	23,210
03/08/2022	MAD	412	23,270	03/08/2022	MAD	290	23,210
03/08/2022	DXE	126	23,270	03/08/2022	MAD	295	23,220
03/08/2022	TQE	84	23,260	03/08/2022	DXE	237	23,210
03/08/2022	MAD	66	23,260	03/08/2022	MAD	270	23,210
03/08/2022	DXE	149	23,260	03/08/2022	MAD	153	23,200
03/08/2022	MAD	3	23,260	03/08/2022	DXE	156	23,180
03/08/2022	MAD	442	23,260	03/08/2022	MAD	243	23,180
03/08/2022	MAD	82	23,260	03/08/2022	MAD	87	23,180
03/08/2022	MAD	90	23,270	03/08/2022	DXE	156	23,190
03/08/2022	MAD	105	23,260	03/08/2022	MAD	295	23,190
03/08/2022	AQE	69	23,270	03/08/2022	MAD	154	23,190
03/08/2022	DXE	76	23,270	03/08/2022	MAD	159	23,170
03/08/2022	DXE	172	23,260	03/08/2022	DXE	119	23,190
03/08/2022	MAD	221	23,260	03/08/2022	MAD	43	23,190
03/08/2022	MAD	213	23,260	03/08/2022	MAD	215	23,190
03/08/2022	MAD	69	23,260	03/08/2022	MAD	91	23,190
03/08/2022	MAD	71	23,260	03/08/2022	DXE	96	23,220
03/08/2022	MAD	82	23,270	03/08/2022	TQE	86	23,220
03/08/2022	MAD	360	23,260	03/08/2022	DXE	86	23,220
03/08/2022	DXE	80	23,270	03/08/2022	MAD	446	23,220
03/08/2022	MAD	29	23,250	03/08/2022	MAD	427	23,220
03/08/2022	DXE	71	23,270	03/08/2022	MAD	249	23,220
03/08/2022	MAD	231	23,260	03/08/2022	AQE	75	23,220
03/08/2022	MAD	162	23,260	03/08/2022	DXE	1	23,220
03/08/2022	DXE	32	23,260	03/08/2022	DXE	37	23,220
03/08/2022	DXE	156	23,250	03/08/2022	MAD	75	23,220
03/08/2022	MAD	132	23,250	03/08/2022	MAD	159	23,230
03/08/2022	MAD	1	23,250	03/08/2022	DXE	74	23,230
03/08/2022	MAD	84	23,250	03/08/2022	DXE	115	23,220
03/08/2022	MAD	92	23,250	03/08/2022	MAD	87	23,220
03/08/2022	MAD	92	23,250	03/08/2022	MAD	64	23,210
03/08/2022	MAD	5	23,250	03/08/2022	MAD	202	23,210
03/08/2022	MAD	12	23,250	03/08/2022	MAD	74	23,210
03/08/2022	DXE	156	23,240	03/08/2022	TQE	9	23,220
03/08/2022	MAD	73	23,250	03/08/2022	DXE	184	23,220
03/08/2022	MAD	112	23,250	03/08/2022	AQE	28	23,230
03/08/2022	MAD	86	23,250	03/08/2022	MAD	89	23,230
03/08/2022	DXE	101	23,230	03/08/2022	MAD	442	23,230
03/08/2022	MAD	432	23,230	03/08/2022	MAD	69	23,240
03/08/2022	TQE	34	23,230	03/08/2022	DXE	227	23,240
03/08/2022	TQE	20	23,230	03/08/2022	MAD	393	23,240
03/08/2022	MAD	91	23,230	03/08/2022	DXE	81	23,250
03/08/2022	DXE	45	23,230	03/08/2022	DXE	251	23,230
03/08/2022	DXE	34	23,230	03/08/2022	MAD	477	23,230
03/08/2022	MAD	90	23,230	03/08/2022	MAD	456	23,230
03/08/2022	MAD	81	23,230	03/08/2022	DXE	93	23,230
03/08/2022	MAD	35	23,230	03/08/2022	MAD	177	23,230
03/08/2022	AQE	79	23,240	03/08/2022	MAD	157	23,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/08/2022	MAD	636	23,230	03/08/2022	MAD	137	23,230
03/08/2022	AQE	34	23,230	03/08/2022	MAD	489	23,230
03/08/2022	TQE	86	23,210	03/08/2022	DXE	49	23,240
03/08/2022	MAD	86	23,210	03/08/2022	DXE	36	23,240
03/08/2022	MAD	266	23,210	03/08/2022	DXE	1	23,240
03/08/2022	DXE	86	23,180	03/08/2022	DXE	48	23,240
03/08/2022	MAD	86	23,180	03/08/2022	AQE	79	23,250
03/08/2022	MAD	77	23,180	03/08/2022	TQE	28	23,240
03/08/2022	MAD	87	23,180	03/08/2022	MAD	240	23,240
03/08/2022	MAD	75	23,170	03/08/2022	MAD	143	23,240
03/08/2022	MAD	39	23,180	03/08/2022	TQE	48	23,240
03/08/2022	DXE	78	23,210	03/08/2022	TQE	18	23,240
03/08/2022	DXE	69	23,210	03/08/2022	DXE	176	23,230
03/08/2022	MAD	82	23,230	03/08/2022	MAD	190	23,220
03/08/2022	MAD	329	23,260	03/08/2022	MAD	224	23,220
03/08/2022	MAD	286	23,260	03/08/2022	MAD	86	23,220
03/08/2022	MAD	183	23,260	03/08/2022	MAD	109	23,220
03/08/2022	MAD	20	23,260	03/08/2022	MAD	84	23,220
03/08/2022	MAD	271	23,260	03/08/2022	MAD	50	23,220
03/08/2022	MAD	280	23,260	03/08/2022	MAD	33	23,220
03/08/2022	MAD	84	23,260	03/08/2022	DXE	157	23,210
03/08/2022	MAD	101	23,260	03/08/2022	MAD	152	23,210
03/08/2022	DXE	126	23,260	03/08/2022	MAD	109	23,210
03/08/2022	MAD	45	23,260	03/08/2022	MAD	335	23,210
03/08/2022	MAD	69	23,260	03/08/2022	AQE	1	23,210
03/08/2022	MAD	196	23,260	03/08/2022	MAD	177	23,230
03/08/2022	DXE	48	23,270	03/08/2022	MAD	102	23,230
03/08/2022	MAD	471	23,270	03/08/2022	MAD	127	23,220
03/08/2022	MAD	97	23,270	03/08/2022	MAD	194	23,220
03/08/2022	DXE	100	23,270	03/08/2022	DXE	17	23,240
03/08/2022	DXE	100	23,270	03/08/2022	DXE	1	23,240
03/08/2022	DXE	49	23,270	03/08/2022	DXE	219	23,250
03/08/2022	DXE	37	23,270	03/08/2022	MAD	142	23,250
03/08/2022	DXE	1	23,270	03/08/2022	MAD	142	23,250
03/08/2022	MAD	173	23,270	03/08/2022	DXE	31	23,250
03/08/2022	MAD	179	23,270	03/08/2022	MAD	103	23,250
03/08/2022	AQE	8	23,270	03/08/2022	MAD	23	23,250
03/08/2022	DXE	93	23,270	03/08/2022	DXE	79	23,250
03/08/2022	DXE	86	23,270	03/08/2022	MAD	87	23,250
03/08/2022	AQE	52	23,280	03/08/2022	MAD	1	23,250
03/08/2022	AQE	30	23,280	03/08/2022	DXE	153	23,240
03/08/2022	MAD	389	23,270	03/08/2022	MAD	363	23,240
03/08/2022	DXE	3	23,270	03/08/2022	MAD	213	23,240
03/08/2022	TQE	48	23,270	03/08/2022	AQE	76	23,240
03/08/2022	TQE	22	23,270	03/08/2022	MAD	184	23,240
03/08/2022	DXE	42	23,270	03/08/2022	MAD	76	23,240
03/08/2022	DXE	116	23,270	03/08/2022	MAD	85	23,240
03/08/2022	DXE	16	23,270	03/08/2022	DXE	75	23,240
03/08/2022	DXE	33	23,270	03/08/2022	MAD	365	23,230
03/08/2022	MAD	160	23,270	03/08/2022	MAD	263	23,230
03/08/2022	MAD	85	23,270	03/08/2022	DXE	77	23,240
03/08/2022	MAD	91	23,270	03/08/2022	MAD	89	23,230
03/08/2022	MAD	23	23,270	03/08/2022	MAD	87	23,230
03/08/2022	MAD	95	23,260	03/08/2022	DXE	82	23,240
03/08/2022	MAD	383	23,260	03/08/2022	TQE	75	23,240
03/08/2022	DXE	223	23,260	03/08/2022	DXE	86	23,240
03/08/2022	MAD	118	23,260	03/08/2022	DXE	71	23,240
03/08/2022	MAD	94	23,270	03/08/2022	MAD	206	23,240
03/08/2022	MAD	6	23,270	03/08/2022	MAD	91	23,240
03/08/2022	MAD	38	23,270	03/08/2022	MAD	124	23,240
03/08/2022	MAD	62	23,270	03/08/2022	MAD	124	23,240
03/08/2022	MAD	178	23,260	03/08/2022	DXE	84	23,250
03/08/2022	MAD	100	23,260	03/08/2022	MAD	104	23,250
03/08/2022	DXE	157	23,260	03/08/2022	DXE	11	23,250
03/08/2022	DXE	86	23,240	03/08/2022	MAD	93	23,260
03/08/2022	MAD	157	23,240	03/08/2022	MAD	153	23,260
03/08/2022	MAD	399	23,240	03/08/2022	AQE	32	23,260
03/08/2022	DXE	86	23,230	03/08/2022	TQE	4	23,260
03/08/2022	MAD	87	23,230	03/08/2022	TQE	2	23,260
03/08/2022	MAD	207	23,230	03/08/2022	TQE	25	23,260
03/08/2022	MAD	22	23,220	03/08/2022	MAD	90	23,260
03/08/2022	MAD	76	23,220	03/08/2022	MAD	10	23,260
03/08/2022	DXE	65	23,240	03/08/2022	DXE	61	23,260
03/08/2022	DXE	92	23,240	03/08/2022	MAD	40	23,260
03/08/2022	MAD	176	23,240	03/08/2022	MAD	54	23,260
03/08/2022	MAD	211	23,240	03/08/2022	DXE	85	23,270
03/08/2022	MAD	28	23,240	03/08/2022	DXE	26	23,270
03/08/2022	MAD	28	23,240	03/08/2022	DXE	119	23,270
03/08/2022	MAD	162	23,240	03/08/2022	DXE	3	23,270
03/08/2022	DXE	223	23,230	03/08/2022	DXE	81	23,270

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/08/2022	MAD	119	23,260	03/08/2022	MAD	14	23,260
03/08/2022	MAD	304	23,260	03/08/2022	MAD	4	23,260
03/08/2022	DXE	29	23,270	03/08/2022	DXE	12	23,260
03/08/2022	MAD	92	23,270	03/08/2022	DXE	65	23,260
03/08/2022	DXE	9	23,280	03/08/2022	MAD	11	23,260
03/08/2022	DXE	70	23,280	03/08/2022	MAD	108	23,260
03/08/2022	DXE	1	23,280	03/08/2022	DXE	77	23,260
03/08/2022	MAD	243	23,270	03/08/2022	AQE	77	23,260
03/08/2022	MAD	196	23,270	03/08/2022	MAD	33	23,260
03/08/2022	MAD	13	23,290	03/08/2022	MAD	59	23,260
03/08/2022	MAD	151	23,290	03/08/2022	MAD	80	23,260
03/08/2022	DXE	100	23,290	03/08/2022	MAD	15	23,260
03/08/2022 03/08/2022	DXE MAD	30 299	23,290 23,280	03/08/2022 03/08/2022	DXE MAD	23 195	23,260 23,270
03/08/2022	MAD	386	23,280	03/08/2022	MAD	242	23,270
03/08/2022	MAD	32	23,280	03/08/2022	MAD	50	23,270
03/08/2022	MAD	550	23,280	03/08/2022	DXE	43	23,270
03/08/2022	MAD	347	23,280	03/08/2022	MAD	164	23,270
03/08/2022	MAD	40	23,280	03/08/2022	MAD	85	23,280
03/08/2022	MAD	47	23,280	03/08/2022	MAD	101	23,280
03/08/2022	MAD	70	23,280	03/08/2022	MAD	4	23,280
03/08/2022	MAD	89	23,280	03/08/2022	MAD	69	23,280
03/08/2022	MAD	150	23,280	03/08/2022	MAD	90	23,280
03/08/2022	DXE	79	23,280	03/08/2022	MAD	142	23,280
03/08/2022	MAD	42	23,280	03/08/2022	AQE	28	23,290
03/08/2022	MAD	27	23,280	03/08/2022	AQE	12	23,290
03/08/2022	MAD	60	23,280	03/08/2022	MAD	250	23,280
03/08/2022	MAD	11	23,280	03/08/2022	MAD	250	23,280
03/08/2022	DXE	75	23,280	03/08/2022	MAD	208	23,280
03/08/2022	MAD	69	23,280	04/08/2022	MAD	89	23,210
03/08/2022	DXE	251	23,270	04/08/2022	MAD	51	23,210
03/08/2022	MAD	89	23,270	04/08/2022	MAD	125	23,210
03/08/2022 03/08/2022	MAD MAD	145 124	23,270 23,270	04/08/2022 04/08/2022	MAD MAD	87 125	23,210 23,200
03/08/2022	MAD	41	23,270	04/08/2022	DXE	84	23,200
03/08/2022	TQE	48	23,270	04/08/2022	MAD	226	23,200
03/08/2022	TQE	12	23,270	04/08/2022	MAD	21	23,200
03/08/2022	AQE	69	23,270	04/08/2022	MAD	87	23,200
03/08/2022	MAD	75	23,270	04/08/2022	MAD	13	23,190
03/08/2022	DXE	72	23,270	04/08/2022	MAD	188	23,200
03/08/2022	MAD	152	23,270	04/08/2022	MAD	112	23,200
03/08/2022	MAD	93	23,270	04/08/2022	MAD	250	23,200
03/08/2022	MAD	14	23,270	04/08/2022	MAD	129	23,200
03/08/2022	MAD	152	23,270	04/08/2022	MAD	256	23,200
03/08/2022	MAD	152	23,270	04/08/2022	DXE	11	23,200
03/08/2022	DXE	102	23,270	04/08/2022	MAD	125	23,220
03/08/2022	MAD	75	23,270	04/08/2022	DXE	132	23,200
03/08/2022	MAD	451	23,270	04/08/2022	MAD	125	23,210
03/08/2022	MAD	3	23,270	04/08/2022	MAD	251	23,210
03/08/2022	MAD	291	23,270	04/08/2022	MAD	123	23,200
03/08/2022 03/08/2022	MAD DXE	255 57	23,270 23,270	04/08/2022 04/08/2022	MAD DXE	222 30	23,200 23,190
03/08/2022	MAD	69	23,270	04/08/2022	MAD	125	23,200
03/08/2022	MAD	49	23,270	04/08/2022	MAD	264	23,200
03/08/2022	MAD	22	23,270	04/08/2022	DXE	98	23,220
03/08/2022	MAD	83	23,270	04/08/2022	MAD	414	23,220
03/08/2022	MAD	85	23,270	04/08/2022	MAD	85	23,220
03/08/2022	MAD	82	23,270	04/08/2022	MAD	123	23,210
03/08/2022	MAD	24	23,270	04/08/2022	MAD	55	23,210
03/08/2022	MAD	50	23,270	04/08/2022	MAD	38	23,210
03/08/2022	MAD	87	23,270	04/08/2022	MAD	89	23,200
03/08/2022	MAD	413	23,270	04/08/2022	DXE	86	23,190
03/08/2022	DXE	69	23,270	04/08/2022	MAD	22	23,200
03/08/2022	MAD	50	23,270	04/08/2022	MAD	2	23,200
03/08/2022	MAD	105	23,270	04/08/2022	MAD	76	23,190
03/08/2022	MAD	45	23,270	04/08/2022	MAD	164	23,190
03/08/2022	MAD	57	23,270	04/08/2022	MAD	85	23,180
03/08/2022	DXE	71	23,270	04/08/2022	MAD	4	23,180
03/08/2022 03/08/2022	MAD DXE	71 9	23,270 23,270	04/08/2022 04/08/2022	MAD DXE	89 86	23,170 23,130
03/08/2022	DXE	63	23,270	04/08/2022	MAD	123	23,150
03/08/2022	MAD	75	23,270	04/08/2022	DXE	95	23,150
03/08/2022	MAD	78	23,260	04/08/2022	MAD	221	23,150
03/08/2022	MAD	150	23,260	04/08/2022	MAD	148	23,150
03/08/2022	DXE	157	23,260	04/08/2022	MAD	125	23,140
03/08/2022	MAD	176	23,260	04/08/2022	MAD	281	23,140
03/08/2022	TQE	21	23,260	04/08/2022	MAD	406	23,140
03/08/2022	TQE	26	23,260	04/08/2022	MAD	125	23,140
03/08/2022	DXE	15	23,260	04/08/2022	DXE	87	23,180
03/08/2022	MAD	78	23,260	04/08/2022	MAD	168	23,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/08/2022	MAD	177	23,180	04/08/2022	MAD	86	23,140
04/08/2022	MAD	172	23,160	04/08/2022	MAD	125	23,130
04/08/2022	MAD	77	23,180	04/08/2022	TQE	10	23,120
04/08/2022	MAD	95	23,180	04/08/2022	MAD	125	23,120
04/08/2022	MAD	104	23,170	04/08/2022	MAD	24	23,110
04/08/2022	MAD	82	23,170	04/08/2022	MAD	102	23,110
04/08/2022	DXE	80	23,160	04/08/2022	MAD	150	23,100
04/08/2022	DXE	1	23,160	04/08/2022	AQE	86	23,120
04/08/2022	DXE	93	23,160	04/08/2022	MAD	24	23,120
04/08/2022 04/08/2022	DXE MAD	13 118	23,160 23,170	04/08/2022 04/08/2022	MAD DXE	65 73	23,120 23,110
04/08/2022	MAD	1	23,210	04/08/2022	MAD	120	23,110
04/08/2022	MAD	186	23,210	04/08/2022	MAD	125	23,100
04/08/2022	DXE	75	23,190	04/08/2022	MAD	250	23,100
04/08/2022	MAD	155	23,190	04/08/2022	DXE	2	23,110
04/08/2022	MAD	136	23,210	04/08/2022	DXE	28	23,110
04/08/2022	MAD	136	23,210	04/08/2022	MAD	250	23,100
04/08/2022	MAD	169	23,210	04/08/2022	MAD	79	23,100
04/08/2022	MAD	136	23,210	04/08/2022	MAD	92	23,100
04/08/2022	MAD	46	23,210	04/08/2022	MAD	207	23,100
04/08/2022	MAD	111	23,210	04/08/2022	MAD	122	23,100
04/08/2022	MAD	85	23,210	04/08/2022	DXE	123	23,150
04/08/2022	MAD	45	23,210	04/08/2022	DXE	119	23,200
04/08/2022	MAD	38	23,210	04/08/2022	DXE	15	23,210
04/08/2022	MAD	113	23,210	04/08/2022	MAD	125	23,220
04/08/2022	MAD	95	23,210	04/08/2022	DXE	48	23,270
04/08/2022	MAD	91	23,210	04/08/2022	DXE	126	23,270
04/08/2022	MAD	79	23,210	04/08/2022	AQE	3	23,270
04/08/2022 04/08/2022	MAD MAD	33 29	23,210 23,210	04/08/2022 04/08/2022	AQE TQE	17 89	23,270 23,270
04/08/2022	MAD	60	23,210	04/08/2022	DXE	52	23,270
04/08/2022	MAD	98	23,210	04/08/2022	AQE	121	23,280
04/08/2022	MAD	97	23,210	04/08/2022	DXE	157	23,260
04/08/2022	MAD	93	23,210	04/08/2022	MAD	125	23,260
04/08/2022	MAD	163	23,210	04/08/2022	MAD	270	23,260
04/08/2022	AQE	91	23,220	04/08/2022	AQE	94	23,260
04/08/2022	DXE	142	23,220	04/08/2022	TQE	10	23,250
04/08/2022	TQE	66	23,200	04/08/2022	AQE	5	23,250
04/08/2022	MAD	310	23,210	04/08/2022	MAD	89	23,250
04/08/2022	DXE	100	23,210	04/08/2022	DXE	88	23,250
04/08/2022	DXE	90	23,210	04/08/2022	MAD	88	23,240
04/08/2022	DXE	97	23,210	04/08/2022	MAD	30	23,250
04/08/2022	DXE	29	23,210	04/08/2022	MAD	89	23,250
04/08/2022	DXE	213	23,190	04/08/2022	MAD	58	23,250
04/08/2022	MAD	96	23,180	04/08/2022	DXE	92	23,240
04/08/2022 04/08/2022	DXE MAD	86 236	23,180 23,170	04/08/2022 04/08/2022	MAD DXE	125 73	23,230 23,200
04/08/2022	MAD	97	23,160	04/08/2022	MAD	125	23,180
04/08/2022	DXE	105	23,160	04/08/2022	DXE	156	23,180
04/08/2022	DXE	86	23,150	04/08/2022	MAD	125	23,180
04/08/2022	MAD	125	23,150	04/08/2022	MAD	160	23,180
04/08/2022	MAD	213	23,150	04/08/2022	MAD	89	23,180
04/08/2022	MAD	125	23,150	04/08/2022	MAD	125	23,170
04/08/2022	TQE	37	23,140	04/08/2022	MAD	152	23,170
04/08/2022	TQE	22	23,140	04/08/2022	MAD	100	23,160
04/08/2022	MAD	350	23,180	04/08/2022	MAD	150	23,160
04/08/2022	DXE	171	23,180	04/08/2022	MAD	152	23,160
04/08/2022	DXE	110	23,190	04/08/2022	TQE	16	23,170
04/08/2022	DXE	26	23,190	04/08/2022	MAD	89	23,150
04/08/2022	DXE	74	23,190	04/08/2022	MAD	135	23,140
04/08/2022	DXE	11	23,190	04/08/2022	DXE	86	23,140
04/08/2022 04/08/2022	DXE DXE	7 170	23,190 23,180	04/08/2022 04/08/2022	MAD MAD	15 125	23,140 23,130
04/08/2022	AQE	129	23,180	04/08/2022	MAD	89	23,110
04/08/2022	MAD	489	23,180	04/08/2022	TQE	4	23,130
04/08/2022	DXE	122	23,180	04/08/2022	DXE	10	23,140
04/08/2022	MAD	587	23,180	04/08/2022	AQE	62	23,140
04/08/2022	MAD	382	23,170	04/08/2022	DXE	348	23,140
04/08/2022	MAD	125	23,170	04/08/2022	AQE	78	23,130
04/08/2022	MAD	69	23,170	04/08/2022	MAD	245	23,130
04/08/2022	DXE	86	23,160	04/08/2022	TQE	53	23,140
04/08/2022	MAD	227	23,160	04/08/2022	DXE	86	23,140
04/08/2022	AQE	10	23,160	04/08/2022	MAD	81	23,140
04/08/2022	AQE	34	23,160	04/08/2022	MAD	139	23,140
04/08/2022	MAD	89	23,160	04/08/2022	AQE	86	23,140
04/08/2022	TQE	60	23,150	04/08/2022	MAD	56	23,140
04/08/2022	DXE	156	23,150	04/08/2022	MAD	318	23,140
04/08/2022	MAD	439	23,150	04/08/2022	MAD	152	23,170
04/08/2022	MAD	125	23,140	04/08/2022	MAD	297	23,160
04/08/2022	MAD	125	23,140	04/08/2022	MAD	404	23,160

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/08/2022	MAD	404	23,160	04/08/2022	MAD	157	23,190
04/08/2022	MAD	404	23,200	04/08/2022	DXE	86	23,190
04/08/2022	DXE	3	23,210	04/08/2022	TQE	33	23,190
04/08/2022	DXE	116	23,210	04/08/2022	MAD	175	23,180
04/08/2022	MAD	108	23,210	04/08/2022	DXE	86	23,170
04/08/2022	MAD	199	23,240	04/08/2022	MAD	10	23,170
04/08/2022	MAD	179	23,240	04/08/2022	MAD	202	23,170
04/08/2022	MAD	82	23,240	04/08/2022	AQE	77	23,160
04/08/2022	DXE	280	23,230	04/08/2022	DXE	86	23,160
04/08/2022	MAD	323	23,230	04/08/2022	MAD	3	23,160
04/08/2022	MAD	325	23,230	04/08/2022	MAD	53	23,170
04/08/2022	MAD	94	23,230	04/08/2022	MAD	77	23,170
04/08/2022 04/08/2022	MAD DXE	4 86	23,230 23,220	04/08/2022 04/08/2022	MAD DXE	40 18	23,170 23,170
04/08/2022	AQE	116	23,210	04/08/2022	DXE	11	23,170
04/08/2022	MAD	262	23,210	04/08/2022	MAD	89	23,170
04/08/2022	TQE	15	23,240	04/08/2022	DXE	16	23,170
04/08/2022	DXE	77	23,230	04/08/2022	DXE	65	23,180
04/08/2022	MAD	104	23,230	04/08/2022	MAD	361	23,180
04/08/2022	DXE	179	23,220	04/08/2022	TQE	3	23,180
04/08/2022	MAD	346	23,220	04/08/2022	DXE	122	23,180
04/08/2022	TQE	3	23,230	04/08/2022	TQE	86	23,170
04/08/2022	TQE	68	23,230	04/08/2022	DXE	199	23,170
04/08/2022	DXE	86	23,210	04/08/2022	MAD	519	23,170
04/08/2022	MAD	310	23,210	04/08/2022	AQE	89	23,180
04/08/2022	AQE	141	23,230	04/08/2022	DXE	64	23,210
04/08/2022	MAD	370	23,230	04/08/2022	MAD	364	23,210
04/08/2022	MAD	92	23,210	04/08/2022	MAD	176	23,210
04/08/2022	MAD	221	23,210	04/08/2022	MAD	2	23,210
04/08/2022	DXE	200	23,200	04/08/2022	MAD	92	23,210
04/08/2022	MAD	88	23,200	04/08/2022	AQE	79	23,210
04/08/2022	MAD	89	23,200	04/08/2022	DXE	99	23,220
04/08/2022	DXE	108	23,200	04/08/2022	DXE	22	23,220
04/08/2022	MAD	356	23,200	04/08/2022	DXE	124	23,220
04/08/2022	DXE	90	23,200	04/08/2022	DXE	26	23,220
04/08/2022	TQE	35	23,200	04/08/2022	MAD	45	23,220
04/08/2022	TQE	11	23,200	04/08/2022	DXE	110	23,220
04/08/2022	MAD	92	23,220	04/08/2022	MAD	181	23,220
04/08/2022	DXE	145	23,220	04/08/2022	AQE	5	23,220
04/08/2022	DXE	11	23,220	04/08/2022	MAD	359	23,220
04/08/2022	MAD	128	23,210	04/08/2022	AQE	100	23,220
04/08/2022	MAD	322	23,210	04/08/2022	MAD	84	23,220
04/08/2022 04/08/2022	AQE MAD	59 185	23,230 23,210	04/08/2022 04/08/2022	MAD MAD	41 25	23,220 23,220
04/08/2022	MAD	207	23,230	04/08/2022	MAD	30	23,220
04/08/2022	AQE	3	23,230	04/08/2022	DXE	86	23,210
04/08/2022	MAD	3	23,230	04/08/2022	MAD	402	23,210
04/08/2022	DXE	156	23,220	04/08/2022	MAD	229	23,210
04/08/2022	MAD	300	23,220	04/08/2022	MAD	223	23,220
04/08/2022	DXE	90	23,220	04/08/2022	DXE	75	23,230
04/08/2022	MAD	208	23,220	04/08/2022	MAD	88	23,220
04/08/2022	AQE	60	23,210	04/08/2022	MAD	4	23,220
04/08/2022	MAD	16	23,200	04/08/2022	AQE	22	23,230
04/08/2022	DXE	77	23,200	04/08/2022	AQE	31	23,230
04/08/2022	MAD	70	23,200	04/08/2022	TQE	43	23,230
04/08/2022	MAD	94	23,200	04/08/2022	AQE	11	23,230
04/08/2022	DXE	61	23,200	04/08/2022	DXE	9	23,240
04/08/2022	MAD	89	23,200	04/08/2022	MAD	204	23,240
04/08/2022	MAD	302	23,200	04/08/2022	MAD	381	23,230
04/08/2022	TQE	65	23,200	04/08/2022	DXE	120	23,220
04/08/2022	AQE	59	23,200	04/08/2022	DXE	3	23,210
04/08/2022	TQE	18	23,230	04/08/2022	MAD	3	23,220
04/08/2022	MAD	74	23,230	04/08/2022	DXE	105	23,220
04/08/2022	DXE	190	23,220	04/08/2022	DXE	74	23,220
04/08/2022	MAD	26	23,220	04/08/2022	DXE	94	23,220
04/08/2022	MAD	3	23,220	04/08/2022	MAD	388	23,210
04/08/2022	DXE	86	23,210	04/08/2022	DXE	86	23,210
04/08/2022	MAD	324	23,210	04/08/2022	AQE	95	23,210
04/08/2022	MAD	3	23,210	04/08/2022	MAD	15	23,210
04/08/2022 04/08/2022	AQE DXE	105 86	23,200 23,200	04/08/2022 04/08/2022	TQE TQE	18 31	23,210 23,210
04/08/2022	MAD	355	23,200	04/08/2022	MAD	19	23,210
04/08/2022	MAD	125	23,190	04/08/2022	MAD	2	23,210
04/08/2022	MAD	125	23,120	04/08/2022	MAD	102	23,210
04/08/2022	DXE	86	23,210	04/08/2022	MAD	426	23,210
04/08/2022	MAD	163	23,210	04/08/2022	DXE	9	23,210
04/08/2022	MAD	147	23,200	04/08/2022	MAD	279	23,210
04/08/2022	AQE	3	23,200	04/08/2022	DXE	223	23,210
04/08/2022	AQE	31	23,200	04/08/2022	MAD	77	23,210
04/08/2022	DXE	32	23,190	04/08/2022	MAD	1	23,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/08/2022	DXE	98	23,200	04/08/2022	MAD	145	23,240
04/08/2022	DXE	88	23,200	04/08/2022	MAD	67	23,230
04/08/2022	MAD	475	23,190	04/08/2022	MAD	261	23,230
04/08/2022	MAD	365	23,200	04/08/2022	MAD	7	23,230
04/08/2022	TQE	36	23,190	04/08/2022	DXE	113	23,230
04/08/2022	TQE	21	23,190	04/08/2022	TQE	86	23,220
04/08/2022	AQE	71	23,190	04/08/2022	DXE	271	23,220
04/08/2022	AQE	6	23,190	04/08/2022	MAD	615	23,220
04/08/2022	MAD	14	23,190	04/08/2022	DXE	187	23,220
04/08/2022	MAD	101	23,180	04/08/2022	MAD	205	23,220
04/08/2022	MAD	87	23,170	04/08/2022	MAD	165	23,220
04/08/2022	MAD	86	23,170	04/08/2022	MAD	250	23,220
04/08/2022	DXE	98	23,170	04/08/2022	DXE	83	23,220
04/08/2022	MAD	157	23,170	04/08/2022	DXE	35	23,220
04/08/2022	AQE	86	23,170	04/08/2022	DXE	60	23,210
04/08/2022	MAD	190	23,210	04/08/2022	DXE	195	23,210
04/08/2022	MAD	86	23,210	04/08/2022	MAD	485	23,210
04/08/2022	DXE	116	23,190	04/08/2022	MAD	277	23,210
04/08/2022	MAD	86	23,170	04/08/2022	MAD	86	23,210
04/08/2022	DXE	86	23,160	04/08/2022	AQE	141	23,210
04/08/2022	MAD	6	23,150	04/08/2022	DXE	86	23,210
04/08/2022	MAD	140	23,150	04/08/2022	MAD	87	23,210
04/08/2022	MAD	14	23,150	04/08/2022	MAD	162	23,200
04/08/2022	TQE	21	23,200	04/08/2022	DXE	63	23,220
04/08/2022	MAD	100	23,190	04/08/2022	MAD	130	23,220
04/08/2022	AQE	86	23,180	04/08/2022	MAD	86	23,210
04/08/2022	MAD	452	23,180	04/08/2022	TQE	2	23,210
04/08/2022	DXE	378	23,180	04/08/2022	MAD	8	23,230
04/08/2022 04/08/2022	MAD MAD	366 135	23,180 23,170	04/08/2022 04/08/2022	AQE DXE	86 164	23,220 23,220
04/08/2022	TQE	3	23,170	04/08/2022	MAD	285	23,210
04/08/2022	TQE	10	23,170	04/08/2022	DXE	86	23,210
04/08/2022	MAD	23	23,200	04/08/2022	MAD	136	23,210
04/08/2022	DXE	127	23,200	04/08/2022	MAD	28	23,210
04/08/2022	MAD	130	23,200	04/08/2022	MAD	171	23,200
04/08/2022	DXE	169	23,190	04/08/2022	TQE	32	23,200
04/08/2022	MAD	420	23,190	04/08/2022	TQE	24	23,200
04/08/2022	MAD	305	23,190	04/08/2022	DXE	86	23,190
04/08/2022	AQE	6	23,180	04/08/2022	MAD	86	23,190
04/08/2022	AQE	92	23,180	04/08/2022	MAD	86	23,180
04/08/2022	MAD	87	23,160	04/08/2022	MAD	146	23,160
04/08/2022	DXE	64	23,190	04/08/2022	MAD	59	23,170
04/08/2022	DXE	51	23,190	04/08/2022	MAD	160	23,170
04/08/2022	TQE	74	23,190	04/08/2022	DXE	132	23,170
04/08/2022	DXE	86	23,180	04/08/2022	MAD	372	23,170
04/08/2022	MAD	264	23,180	04/08/2022	MAD	159	23,190
04/08/2022	MAD	195	23,180	04/08/2022	MAD	149	23,180
04/08/2022	AQE	95	23,170	04/08/2022	AQE	62	23,190
04/08/2022	MAD	87	23,170	04/08/2022	DXE	14	23,200
04/08/2022	DXE	86	23,170	04/08/2022	DXE	61	23,200
04/08/2022	MAD	196	23,160	04/08/2022	MAD	89	23,200
04/08/2022	MAD	86	23,150	04/08/2022	DXE	48	23,200
04/08/2022	MAD	29	23,180	04/08/2022	DXE	17	23,200
04/08/2022	MAD	227	23,180	04/08/2022	DXE	25	23,200
04/08/2022	DXE	156	23,170	04/08/2022	MAD	89	23,200
04/08/2022	MAD	158	23,170	04/08/2022	AQE	71	23,200
04/08/2022	AQE	86	23,160	04/08/2022	DXE	48	23,200
04/08/2022	DXE	96	23,180	04/08/2022	DXE	22	23,200
04/08/2022	MAD	391	23,180	04/08/2022	DXE	59	23,200
04/08/2022	DXE	106	23,180	04/08/2022	MAD	12	23,200
04/08/2022	MAD	177	23,180	04/08/2022	MAD	102	23,200
04/08/2022	MAD	15	23,190	04/08/2022	DXE	172	23,190
04/08/2022	MAD	162	23,190	04/08/2022	TQE	86	23,190
04/08/2022	MAD	90	23,190	04/08/2022	MAD	364	23,190
04/08/2022	MAD	40	23,190	04/08/2022	MAD	89	23,180
04/08/2022	AQE	61	23,210	04/08/2022	MAD	212	23,180
04/08/2022	TQE	89	23,210	04/08/2022	DXE	86	23,170
04/08/2022	DXE	84	23,210	04/08/2022	MAD	15	23,170
04/08/2022	DXE	61	23,210	04/08/2022	MAD	88	23,170
04/08/2022	MAD	400	23,200	04/08/2022	MAD	163	23,180
04/08/2022	AQE	86	23,200	04/08/2022	AQE	79	23,190
04/08/2022	MAD	326	23,200	04/08/2022	MAD	244	23,200
04/08/2022	MAD	42	23,200	04/08/2022	DXE	125	23,220
04/08/2022	AQE	116	23,230	04/08/2022	MAD	165	23,220
04/08/2022	DXE	89	23,230	04/08/2022	DXE	116	23,200
04/08/2022	DXE	72	23,230	04/08/2022	MAD	89	23,200
04/08/2022	MAD	233	23,240	04/08/2022	MAD	88	23,200
04/08/2022	MAD	78	23,240	04/08/2022	MAD	11	23,210
04/08/2022	MAD	109	23,240	04/08/2022	MAD	9	23,210
04/08/2022	DXE	114	23,230	04/08/2022	AQE	75	23,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/08/2022	AQE	2	23,210	04/08/2022	TQE	7	23,250
04/08/2022	MAD	10	23,210	04/08/2022	TQE	63	23,250
04/08/2022	MAD	45	23,210	04/08/2022	MAD	73	23,240
04/08/2022	DXE	126	23,210	04/08/2022	MAD	526	23,240
04/08/2022	DXE	125	23,200	04/08/2022	DXE	86	23,240
04/08/2022	MAD	242	23,200	04/08/2022	AQE	64	23,240
04/08/2022	MAD	108	23,190	04/08/2022	DXE	86	23,230
04/08/2022	DXE	156	23,200	04/08/2022	MAD	249	23,230
04/08/2022	MAD	324	23,200	04/08/2022	AQE	2	23,220
04/08/2022	MAD	88	23,200	04/08/2022	AQE	30	23,220
04/08/2022	DXE	86	23,200	04/08/2022	MAD	252	23,230
04/08/2022	TQE	40	23,200	04/08/2022	DXE	6	23,230
04/08/2022	MAD	312	23,200	04/08/2022	DXE	25	23,230
04/08/2022	DXE	45	23,210	04/08/2022	DXE	86	23,220
04/08/2022	DXE	86	23,210	04/08/2022	MAD	226	23,220
04/08/2022	MAD	282	23,210	04/08/2022	DXE	125	23,210
04/08/2022	AQE	69	23,210	04/08/2022	DXE	31	23,210
04/08/2022	AQE	2	23,210	04/08/2022	MAD	214	23,210
04/08/2022	MAD	153	23,220	04/08/2022	MAD	40	23,210
04/08/2022	MAD	9	23,230	04/08/2022	MAD	49	23,210
04/08/2022	MAD	58	23,230	04/08/2022	MAD	132	23,200
04/08/2022	AQE	56	23,240	04/08/2022	MAD	11	23,200
04/08/2022	TQE	86	23,230	04/08/2022	MAD	166	23,200
04/08/2022	DXE	126	23,230	04/08/2022	MAD	89	23,200
04/08/2022	MAD	222	23,230	04/08/2022	AQE	56	23,200
04/08/2022	DXE	204	23,230	04/08/2022	DXE	86	23,200
04/08/2022	MAD	9	23,230	04/08/2022	TQE	19	23,200
04/08/2022	MAD	21	23,230	04/08/2022	MAD	89	23,200
04/08/2022 04/08/2022	MAD AQE	2 55	23,230 23,230	04/08/2022 04/08/2022	MAD AQE	162 6	23,200 23,200
04/08/2022	DXE	156	23,230	04/08/2022	TQE	53	23,200
04/08/2022	MAD	395	23,230	04/08/2022	MAD	132	23,200
04/08/2022	MAD	373	23,240	04/08/2022	MAD	140	23,200
04/08/2022	AQE	80	23,240	04/08/2022	MAD	89	23,200
04/08/2022	MAD	184	23,230	04/08/2022	MAD	290	23,200
04/08/2022	MAD	239	23,230	04/08/2022	MAD	195	23,200
04/08/2022	DXE	203	23,230	04/08/2022	MAD	15	23,210
04/08/2022	MAD	100	23,230	04/08/2022	MAD	170	23,200
04/08/2022	MAD	308	23,230	04/08/2022	MAD	82	23,200
04/08/2022	DXE	159	23,220	04/08/2022	MAD	2	23,210
04/08/2022	MAD	89	23,220	04/08/2022	MAD	12	23,210
04/08/2022	MAD	266	23,220	04/08/2022	AQE	2	23,210
04/08/2022	TQE	72	23,240	04/08/2022	MAD	89	23,210
04/08/2022	DXE	282	23,240	04/08/2022	MAD	89	23,210
04/08/2022	MAD	175	23,240	04/08/2022	MAD	257	23,210
04/08/2022	AQE	86	23,240	04/08/2022	MAD	7	23,210
04/08/2022	MAD	83	23,240	04/08/2022	MAD	257	23,210
04/08/2022	MAD	192	23,240	04/08/2022	DXE	145	23,210
04/08/2022	MAD	147	23,240	04/08/2022	MAD	89	23,210
04/08/2022	DXE	145	23,240	04/08/2022	MAD	296	23,210
04/08/2022	DXE	93	23,230	04/08/2022	MAD	286	23,210
04/08/2022	MAD	173	23,230	04/08/2022	AQE	58	23,210
04/08/2022	MAD	315	23,230	04/08/2022	DXE	94	23,230
04/08/2022	AQE	70	23,230	04/08/2022	MAD	12	23,230
04/08/2022	AQE	5	23,230	04/08/2022	MAD	10	23,230
04/08/2022	MAD	5	23,230	04/08/2022	MAD	3	23,230
04/08/2022	TQE	7	23,230	04/08/2022	DXE	77	23,220
04/08/2022	DXE	86	23,230	04/08/2022	DXE	1	23,220
04/08/2022	MAD	417	23,230	04/08/2022	MAD	2	23,220
04/08/2022	MAD	328	23,230	04/08/2022	MAD	11	23,220
04/08/2022	AQE	68	23,230	04/08/2022	AQE	31	23,220
04/08/2022	AQE	2	23,230	04/08/2022	AQE	3	23,220
04/08/2022	DXE	156	23,230	04/08/2022	AQE	14	23,220
04/08/2022	AQE	3	23,230	04/08/2022	AQE	21	23,220
04/08/2022	DXE	86	23,240	04/08/2022	AQE	1	23,220
04/08/2022	MAD	358	23,240	04/08/2022	AQE	14	23,220
04/08/2022	AQE	76	23,240	04/08/2022	MAD	89	23,200
04/08/2022	MAD	29	23,240	04/08/2022	MAD	86	23,200
04/08/2022	MAD	15	23,240	04/08/2022	DXE	86	23,210
04/08/2022	MAD	6	23,240	04/08/2022	MAD	55	23,210
04/08/2022	MAD	2	23,240	04/08/2022	TQE	5	23,200
04/08/2022	MAD	28	23,240	04/08/2022	MAD	89	23,200
04/08/2022	MAD	65	23,240	04/08/2022	AQE	15	23,210
04/08/2022	MAD	4	23,240	04/08/2022	MAD	152	23,190
04/08/2022	DXE	271	23,250	04/08/2022	DXE	20	23,190
04/08/2022	MAD	268	23,250	04/08/2022	DXE	66	23,190
04/08/2022	MAD	15	23,250	04/08/2022	MAD	89	23,190
04/08/2022	DXE	86	23,250	04/08/2022	MAD	4	23,200
04/08/2022	MAD	286	23,250	04/08/2022	MAD	5	23,200
04/08/2022	MAD	13	23,250	04/08/2022	MAD	99	23,200

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/08/2022	DXE	6	23,190	04/08/2022	TQE	15	23,210
04/08/2022	MAD	89	23,190	04/08/2022	DXE	72	23,210
04/08/2022	MAD	58	23,190	04/08/2022	AQE	61	23,210
04/08/2022	MAD	150	23,190	04/08/2022	DXE	68	23,210
04/08/2022	DXE	156	23,190	04/08/2022	MAD	189	23,210
04/08/2022	MAD	39	23,190	04/08/2022	DXE	5	23,210
04/08/2022	AQE	95	23,190	04/08/2022	DXE	5	23,210
04/08/2022	TQE	72	23,190	04/08/2022	DXE	6	23,210
04/08/2022	MAD	239	23,200	04/08/2022	DXE	2	23,210
04/08/2022 04/08/2022	MAD MAD	275 80	23,210 23,210	04/08/2022 04/08/2022	DXE MAD	13 145	23,210 23,210
04/08/2022	MAD	2	23,210	04/08/2022	DXE	17	23,210
04/08/2022	MAD	390	23,210	04/08/2022	DXE	6	23,210
04/08/2022	MAD	2	23,210	04/08/2022	DXE	24	23,210
04/08/2022	DXE	73	23,210	04/08/2022	MAD	3	23,210
04/08/2022	DXE	70	23,200	04/08/2022	MAD	105	23,210
04/08/2022	DXE	165	23,200	04/08/2022	MAD	84	23,210
04/08/2022	DXE	39	23,200	04/08/2022	MAD	22	23,210
04/08/2022	DXE	98	23,200	04/08/2022	DXE	8	23,210
04/08/2022	MAD	443	23,200	04/08/2022	MAD	1	23,210
04/08/2022	MAD	242	23,200	04/08/2022	MAD	38	23,210
04/08/2022	MAD	24	23,200	04/08/2022	AQE	5	23,220
04/08/2022	MAD	89	23,200	04/08/2022	MAD	374	23,210
04/08/2022	MAD	15	23,200	04/08/2022	DXE	88	23,220
04/08/2022	MAD	3	23,200	04/08/2022	AQE	75	23,220
04/08/2022	MAD	285	23,200	04/08/2022	DXE	13	23,220
04/08/2022	MAD	66	23,200	04/08/2022	DXE	91	23,220
04/08/2022 04/08/2022	TQE MAD	12 89	23,200 23,190	04/08/2022 04/08/2022	MAD MAD	8 25	23,220 23,220
04/08/2022	MAD	302	23,190	04/08/2022	TQE	6	23,220
04/08/2022	MAD	183	23,190	04/08/2022	DXE	2	23,220
04/08/2022	MAD	75	23,190	04/08/2022	DXE	35	23,220
04/08/2022	MAD	87	23,190	04/08/2022	MAD	16	23,220
04/08/2022	DXE	86	23,200	04/08/2022	MAD	3	23,220
04/08/2022	MAD	155	23,210	04/08/2022	MAD	42	23,220
04/08/2022	DXE	157	23,200	04/08/2022	DXE	12	23,220
04/08/2022	MAD	86	23,200	04/08/2022	DXE	5	23,220
04/08/2022	MAD	365	23,200	04/08/2022	DXE	32	23,220
04/08/2022	MAD	6	23,200	04/08/2022	MAD	14	23,220
04/08/2022	AQE	232	23,200	04/08/2022	MAD	33	23,220
04/08/2022	DXE	77	23,200	04/08/2022	DXE	93	23,210
04/08/2022	MAD	321	23,200	04/08/2022	DXE	71	23,210
04/08/2022	DXE	80	23,200	04/08/2022	AQE	86	23,210
04/08/2022	TQE	23	23,200	04/08/2022	TQE	86	23,210
04/08/2022 04/08/2022	TQE TQE	2 15	23,200 23,200	04/08/2022 04/08/2022	MAD MAD	566 388	23,210 23,200
04/08/2022	TQE	12	23,200	04/08/2022	DXE	106	23,200
04/08/2022	TQE	2	23,200	04/08/2022	MAD	126	23,200
04/08/2022	TQE	15	23,200	04/08/2022	MAD	180	23,200
04/08/2022	MAD	354	23,190	04/08/2022	DXE	86	23,200
04/08/2022	MAD	78	23,180	04/08/2022	MAD	1	23,200
04/08/2022	MAD	9	23,190	04/08/2022	MAD	3	23,200
04/08/2022	MAD	80	23,190	04/08/2022	MAD	26	23,200
04/08/2022	MAD	10	23,190	04/08/2022	AQE	57	23,200
04/08/2022	MAD	223	23,200	04/08/2022	AQE	10	23,200
04/08/2022	MAD	11	23,200	04/08/2022	MAD	1	23,200
04/08/2022	MAD	2	23,200	04/08/2022	MAD	91	23,200
04/08/2022	MAD	13	23,200	04/08/2022	MAD	203	23,200
04/08/2022	DXE	223	23,190	04/08/2022	MAD	27	23,200
04/08/2022 04/08/2022	MAD MAD	15 19	23,200 23,200	04/08/2022 04/08/2022	MAD MAD	222 24	23,200 23,200
04/08/2022	MAD	16	23,200	04/08/2022	DXE	175	23,200
04/08/2022	MAD	82	23,200	04/08/2022	MAD	318	23,200
04/08/2022	MAD	73	23,200	04/08/2022	MAD	100	23,200
04/08/2022	MAD	68	23,200	04/08/2022	MAD	91	23,210
04/08/2022	MAD	6	23,200	04/08/2022	MAD	1	23,210
04/08/2022	AQE	60	23,200	04/08/2022	MAD	80	23,230
04/08/2022	MAD	13	23,200	04/08/2022	MAD	20	23,230
04/08/2022	MAD	430	23,190	04/08/2022	MAD	66	23,230
04/08/2022	MAD	89	23,170	04/08/2022	MAD	103	23,230
04/08/2022	DXE	184	23,190	04/08/2022	MAD	32	23,230
04/08/2022	TQE	3	23,200	04/08/2022	MAD	79	23,230
04/08/2022	TQE	30	23,200	04/08/2022	MAD	76	23,230
04/08/2022	MAD	245	23,200	04/08/2022	MAD	44	23,230
04/08/2022	MAD	150	23,200	04/08/2022	MAD	67	23,230
04/08/2022	MAD	374	23,200	04/08/2022	MAD	105	23,230
04/08/2022	DXE	70	23,190	04/08/2022	MAD	111	23,230
04/08/2022 04/08/2022	DXE AQE	140 68	23,190 23,200	04/08/2022 04/08/2022	MAD MAD	78 5	23,230 23,230
04/08/2022	MAD	36	23,210	04/08/2022	MAD	106	23,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/08/2022	MAD	112	23,230	05/08/2022	DXE	115	23,340
04/08/2022	AQE	104	23,230	05/08/2022	DXE	116	23,330
04/08/2022	MAD	78	23,230	05/08/2022	MAD	439	23,330
04/08/2022	TQE	21	23,230	05/08/2022	MAD	181	23,330
04/08/2022	MAD	196	23,230	05/08/2022	MAD	19	23,330
04/08/2022	MAD	223	23,230	05/08/2022	MAD	89	23,330
04/08/2022	MAD	152	23,230	05/08/2022	MAD	151	23,330
04/08/2022	MAD	270	23,230	05/08/2022	MAD	152	23,320
04/08/2022	MAD	39	23,230	05/08/2022	MAD	85	23,320
04/08/2022 04/08/2022	MAD MAD	107 173	23,230 23,230	05/08/2022 05/08/2022	DXE AQE	96 15	23,320 23,320
04/08/2022	MAD	77	23,230	05/08/2022	MAD	84	23,320
04/08/2022	MAD	123	23,230	05/08/2022	MAD	152	23,300
04/08/2022	MAD	175	23,260	05/08/2022	MAD	58	23,300
05/08/2022	DXE	140	23,230	05/08/2022	TQE	2	23,300
05/08/2022	MAD	200	23,230	05/08/2022	MAD	108	23,300
05/08/2022	MAD	254	23,230	05/08/2022	MAD	49	23,300
05/08/2022	MAD	125	23,220	05/08/2022	MAD	348	23,300
05/08/2022	DXE	68	23,320	05/08/2022	MAD	242	23,300
05/08/2022	DXE	99	23,300	05/08/2022	MAD	163	23,300
05/08/2022	MAD	105	23,300	05/08/2022	MAD	216	23,300
05/08/2022	MAD	129	23,300	05/08/2022	MAD	31	23,300
05/08/2022	MAD	205	23,300	05/08/2022	MAD	152	23,290
05/08/2022	MAD	439	23,300	05/08/2022	MAD	157	23,280
05/08/2022	AQE	104	23,310	05/08/2022	MAD	87	23,280
05/08/2022	DXE	182	23,300	05/08/2022	MAD	163	23,290
05/08/2022	MAD	113	23,300	05/08/2022	MAD	148	23,290
05/08/2022	MAD	304	23,300	05/08/2022	AQE	79	23,300
05/08/2022 05/08/2022	DXE MAD	85 302	23,290 23,300	05/08/2022 05/08/2022	MAD MAD	171 152	23,290 23,290
05/08/2022	MAD	392	23,300	05/08/2022	MAD	89	23,290
05/08/2022	MAD	363	23,300	05/08/2022	DXE	110	23,300
05/08/2022	MAD	316	23,300	05/08/2022	MAD	259	23,290
05/08/2022	MAD	194	23,300	05/08/2022	MAD	9	23,290
05/08/2022	MAD	169	23,300	05/08/2022	MAD	339	23,300
05/08/2022	MAD	109	23,300	05/08/2022	TQE	47	23,280
05/08/2022	MAD	168	23,310	05/08/2022	DXE	62	23,280
05/08/2022	MAD	42	23,310	05/08/2022	DXE	34	23,280
05/08/2022	MAD	21	23,310	05/08/2022	MAD	78	23,280
05/08/2022	DXE	124	23,300	05/08/2022	AQE	39	23,290
05/08/2022	MAD	250	23,300	05/08/2022	MAD	152	23,280
05/08/2022	AQE	10	23,300	05/08/2022	MAD	88	23,280
05/08/2022	MAD	174	23,290	05/08/2022	MAD	89	23,270
05/08/2022	MAD	174	23,290	05/08/2022	MAD	125	23,250
05/08/2022	MAD	233	23,280	05/08/2022	MAD	259	23,330
05/08/2022	MAD	178	23,280	05/08/2022	MAD	316	23,350
05/08/2022	MAD	12	23,280	05/08/2022	MAD	507	23,350
05/08/2022	MAD	230	23,270	05/08/2022	DXE	8	23,350
05/08/2022 05/08/2022	MAD MAD	20 105	23,270 23,260	05/08/2022 05/08/2022	AQE DXE	85 118	23,340 23,330
05/08/2022	MAD	154	23,260	05/08/2022	MAD	272	23,330
05/08/2022	MAD	89	23,270	05/08/2022	MAD	19	23,330
05/08/2022	MAD	170	23,270	05/08/2022	MAD	145	23,320
05/08/2022	MAD	8	23,270	05/08/2022	MAD	202	23,320
05/08/2022	MAD	154	23,270	05/08/2022	DXE	172	23,320
05/08/2022	MAD	125	23,260	05/08/2022	MAD	539	23,340
05/08/2022	MAD	148	23,270	05/08/2022	DXE	12	23,350
05/08/2022	MAD	89	23,260	05/08/2022	DXE	145	23,340
05/08/2022	MAD	112	23,260	05/08/2022	DXE	3	23,350
05/08/2022	MAD	89	23,250	05/08/2022	TQE	42	23,360
05/08/2022	DXE	141	23,240	05/08/2022	DXE	142	23,330
05/08/2022	MAD	150	23,240	05/08/2022	MAD	159	23,330
05/08/2022	DXE	90	23,230	05/08/2022	MAD	111	23,340
05/08/2022	MAD	300	23,230	05/08/2022	DXE	107	23,330
05/08/2022	MAD	33	23,230	05/08/2022	DXE	55	23,330
05/08/2022	MAD	325	23,230	05/08/2022	DXE	13	23,330
05/08/2022 05/08/2022	MAD MAD	6 87	23,230 23,230	05/08/2022 05/08/2022	AQE DXE	12 17	23,330 23,330
05/08/2022	DXE	85	23,260	05/08/2022	TQE	65	23,320
05/08/2022	MAD	151	23,260	05/08/2022	DXE	171	23,310
05/08/2022	MAD	152	23,250	05/08/2022	TQE	5	23,300
05/08/2022	MAD	2	23,250	05/08/2022	MAD	421	23,310
05/08/2022	MAD	325	23,250	05/08/2022	MAD	150	23,300
05/08/2022	MAD	240	23,250	05/08/2022	AQE	94	23,310
05/08/2022	MAD	269	23,250	05/08/2022	AQE	27	23,310
05/08/2022	AQE	20	23,250	05/08/2022	DXE	114	23,290
05/08/2022	DXE	141	23,280	05/08/2022	AQE	15	23,300
05/08/2022	MAD	524	23,280	05/08/2022	MAD	241	23,280
05/08/2022	MAD	86	23,280	05/08/2022	DXE	166	23,270
05/08/2022	MAD	201	23,280	05/08/2022	MAD	352	23,270

Valor: ACS.MC

05/08/2022 MAD 418 23,280 05/08/2022 TQE 5 23,200 05/08/2022 MAD 173 23,280 05/08/2022 MAD 181 23,200 05/08/2022 MAD 89 23,280 05/08/2022 MAD 136 23,200 05/08/2022 MAD 126 23,280 05/08/2022 MAD 285 23,200 05/08/2022 DXE 4 23,300 05/08/2022 MAD 325 23,200 05/08/2022 DXE 8 23,310 05/08/2022 MAD 254 23,200 05/08/2022 MAD 10 23,310 05/08/2022 MAD 272 23,200 05/08/2022 DXE 41 23,330 05/08/2022 MAD 200 23,200 05/08/2022 DXE 65 23,330 05/08/2022 MAD 45 23,200 05/08/2022 MAD 100 23,330 05/08/2022 TQE 68 23,190 05/08/2022 MAD 491 23,330 05/08/2022 DXE 86 23,190 05/08/2022 MAD 133 23,330 05/08/2022 MAD 2 23,190 05/08/2022 DXE 6 23,330 05/08/2022 MAD 150 23,190 05/08/2022 DXE 64 23,330 05/08/2022 MAD 174 23,190 05/08/2022 DXE 86 23,330 05/08/2022 MAD 172 23,190 05/08/2022 DXE 176 23,320 05/08/2022 DXE 80 23,190 05/08/2022 MAD 606 23,320 05/08/2022 MAD 89 23,190 05/08/2022 AQE 9 23,320 05/08/2022 MAD 61 23,190 05/08/2022 AQE 93 23,330 05/08/2022 AQE 47 23,190 05/08/2022 DXE 4 23,320 05/08/2022 MAD 78 23,190 05/08/2022 DXE 6 23,320 05/08/2022 MAD 2 23,190 05/08/2022 DXE 3 23,320 05/08/2022 MAD 9 23,190 05/08/2022 DXE 9 23,320 05/08/2022 AQE 4 23,190 05/08/2022 DXE 2 23,320 05/08/2022 MAD 12 23,190 05/08/2022 TQE 3 23,330 05/08/2022 MAD 1 23,190 05/08/2022 DXE 2 23,320 05/08/2022 MAD 37 23,190 05/08/2022 TQE 2 23,320 05/08/2022 MAD 25 23,190 05/08/2022 DXE 2 23,320 05/08/2022 MAD 31 23,190 05/08/2022 DXE 6 23,320 05/08/2022 MAD 77 23,190 05/08/2022 DXE 99 23,320 05/08/2022 MAD 11 23,190 05/08/2022 DXE 158 23,320 05/08/2022 MAD 89 23,190 05/08/2022 MAD 174 23,320 05/08/2022 MAD 9 23,190 05/08/2022 TQE 59 23,320 05/08/2022 MAD 11 23,190 05/08/2022 MAD 72 23,320 05/08/2022 MAD 251 23,190 05/08/2022 MAD 96 23,320 05/08/2022 MAD 69 23,190 05/08/2022 DXE 206 23,310 05/08/2022 MAD 34 23,210 05/08/2022 MAD 396 23,310 05/08/2022 MAD 130 23,210 05/08/2022 MAD 81 23,310 05/08/2022 MAD 99 23,210 05/08/2022 MAD 97 23,310 05/08/2022 MAD 105 23,210 05/08/2022 AQE 85 23,310 05/08/2022 MAD 89 23,210 05/08/2022 MAD 172 23,300 05/08/2022 MAD 176 23,230 05/08/2022 DXE 2 23,310 05/08/2022 DXE 143 23,210 05/08/2022 DXE 4 23,310 05/08/2022 DXE 212 23,210 05/08/2022 DXE 205 23,310 05/08/2022 AQE 3 23,210 05/08/2022 MAD 118 23,310 05/08/2022 AQE 62 23,210 05/08/2022 MAD 231 23,310 05/08/2022 DXE 121 23,200 05/08/2022 DXE 181 23,300 05/08/2022 MAD 148 23,190 05/08/2022 TQE 3 23,300 05/08/2022 MAD 32 23,190 05/08/2022 MAD 157 23,280 05/08/2022 MAD 207 23,190 05/08/2022 MAD 153 23,280 05/08/2022 MAD 89 23,190 05/08/2022 MAD 152 23,270 05/08/2022 MAD 99 23,190 05/08/2022 MAD 243 23,270 05/08/2022 DXE 63 23,190 05/08/2022 MAD 125 23,250 05/08/2022 MAD 29 23,190 05/08/2022 MAD 89 23,250 05/08/2022 MAD 24 23,190 05/08/2022 MAD 19 23,250 05/08/2022 AQE 46 23,190 05/08/2022 MAD 131 23,250 05/08/2022 MAD 11 23,190 05/08/2022 MAD 50 23,250 05/08/2022 MAD 4 23,190 05/08/2022 MAD 85 23,250 05/08/2022 MAD 2 23,190 05/08/2022 MAD 58 23,240 05/08/2022 DXE 9 23,200 05/08/2022 MAD 31 23,240 05/08/2022 AQE 5 23,200 05/08/2022 MAD 50 23,240 05/08/2022 MAD 77 23,200 05/08/2022 MAD 39 23,240 05/08/2022 MAD 107 23,200 05/08/2022 DXE 138 23,240 05/08/2022 MAD 135 23,190 05/08/2022 MAD 89 23,240 05/08/2022 MAD 108 23,190 05/08/2022 MAD 70 23,240 05/08/2022 MAD 129 23,190 05/08/2022 MAD 78 23,240 05/08/2022 DXE 140 23,190 05/08/2022 MAD 11 23,240 05/08/2022 MAD 6 23,190 05/08/2022 MAD 50 23,240 05/08/2022 MAD 279 23,190 05/08/2022 MAD 78 23,240 05/08/2022 DXE 2 23,190 05/08/2022 AQE 69 23,240 05/08/2022 DXE 5 23,190 05/08/2022 DXE 86 23,230 05/08/2022 DXE 4 23,190 05/08/2022 MAD 150 23,230 05/08/2022 DXE 3 23,190 05/08/2022 MAD 107 23,230 05/08/2022 DXE 2 23,190 05/08/2022 DXE 86 23,220 05/08/2022 DXE 4 23,190 05/08/2022 MAD 150 23,220 05/08/2022 AQE 43 23,190 05/08/2022 MAD 165 23,220 05/08/2022 DXE 1 23,190 05/08/2022 MAD 136 23,220 05/08/2022 DXE 2 23,190 05/08/2022 MAD 39 23,220 05/08/2022 DXE 2 23,190 05/08/2022 MAD 3 23,220 05/08/2022 DXE 100 23,190 05/08/2022 MAD 126 23,210 05/08/2022 MAD 33 23,190	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/08/2022	MAD	45	23,190	05/08/2022	AQE	70	23,070
05/08/2022	DXE	88	23,190	05/08/2022	DXE	82	23,070
05/08/2022	DXE	2	23,190	05/08/2022	MAD	6	23,090
05/08/2022	MAD	47	23,190	05/08/2022	DXE	256	23,100
05/08/2022	DXE	18	23,180	05/08/2022	MAD	1	23,110
05/08/2022	DXE	162	23,180	05/08/2022	MAD	430	23,090
05/08/2022	MAD	89	23,180	05/08/2022	DXE	292	23,100
05/08/2022	MAD	306	23,180	05/08/2022	MAD	267	23,090
05/08/2022	MAD	112	23,170	05/08/2022	MAD	248	23,080
05/08/2022	MAD	78	23,170	05/08/2022	MAD	123	23,060
05/08/2022	MAD	89	23,170	05/08/2022	MAD	86	23,060
05/08/2022 05/08/2022	MAD DXE	202 123	23,170 23,190	05/08/2022 05/08/2022	MAD MAD	86 494	23,060 23,060
05/08/2022	MAD	297	23,190	05/08/2022	AQE	95	23,050
05/08/2022	MAD	223	23,190	05/08/2022	MAD	3	23,050
05/08/2022	AQE	90	23,190	05/08/2022	MAD	157	23,050
05/08/2022	DXE	125	23,190	05/08/2022	DXE	86	23,050
05/08/2022	MAD	184	23,190	05/08/2022	MAD	89	23,050
05/08/2022	MAD	228	23,190	05/08/2022	MAD	87	23,050
05/08/2022	MAD	236	23,190	05/08/2022	MAD	116	23,050
05/08/2022	MAD	129	23,190	05/08/2022	MAD	250	23,040
05/08/2022	MAD	47	23,190	05/08/2022	MAD	233	23,040
05/08/2022	MAD	102	23,190	05/08/2022	DXE	86	23,050
05/08/2022	MAD	74	23,190	05/08/2022	TQE	86	23,040
05/08/2022	MAD	176	23,190	05/08/2022	DXE	77	23,040
05/08/2022	MAD	47	23,190	05/08/2022	MAD	6	23,080
05/08/2022	MAD	585	23,190	05/08/2022	MAD	11	23,080
05/08/2022	MAD	89	23,180	05/08/2022	DXE	156	23,090
05/08/2022	MAD	162	23,170	05/08/2022	MAD	94	23,090
05/08/2022	MAD	137	23,170	05/08/2022	MAD	106	23,080
05/08/2022	MAD	152	23,170	05/08/2022	MAD	224	23,100
05/08/2022 05/08/2022	MAD MAD	251 249	23,170 23,170	05/08/2022 05/08/2022	MAD MAD	224 5	23,100 23,100
05/08/2022	MAD	243	23,170	05/08/2022	MAD	7	23,120
05/08/2022	MAD	8	23,170	05/08/2022	MAD	26	23,120
05/08/2022	MAD	200	23,170	05/08/2022	MAD	34	23,120
05/08/2022	MAD	3	23,170	05/08/2022	DXE	11	23,120
05/08/2022	MAD	81	23,170	05/08/2022	MAD	252	23,120
05/08/2022	MAD	19	23,170	05/08/2022	DXE	17	23,120
05/08/2022	MAD	97	23,170	05/08/2022	DXE	2	23,120
05/08/2022	MAD	253	23,170	05/08/2022	DXE	6	23,120
05/08/2022	MAD	2	23,170	05/08/2022	DXE	4	23,120
05/08/2022	MAD	48	23,170	05/08/2022	DXE	5	23,120
05/08/2022	MAD	2	23,170	05/08/2022	AQE	71	23,120
05/08/2022	MAD	2	23,170	05/08/2022	AQE	1	23,120
05/08/2022	MAD	3	23,170	05/08/2022	AQE	60	23,120
05/08/2022	MAD	87	23,170	05/08/2022	MAD	134	23,120
05/08/2022	MAD	152	23,160	05/08/2022	MAD	494	23,120
05/08/2022 05/08/2022	MAD MAD	133 17	23,160 23,160	05/08/2022 05/08/2022	MAD DXE	26 330	23,120 23,110
05/08/2022	MAD	150	23,160	05/08/2022	MAD	394	23,110
05/08/2022	MAD	142	23,160	05/08/2022	MAD	22	23,110
05/08/2022	MAD	8	23,160	05/08/2022	MAD	22	23,110
05/08/2022	MAD	2	23,160	05/08/2022	MAD	254	23,110
05/08/2022	MAD	22	23,160	05/08/2022	DXE	12	23,110
05/08/2022	MAD	126	23,160	05/08/2022	MAD	16	23,110
05/08/2022	MAD	88	23,150	05/08/2022	MAD	311	23,110
05/08/2022	MAD	1	23,150	05/08/2022	DXE	166	23,110
05/08/2022	DXE	86	23,140	05/08/2022	TQE	21	23,110
05/08/2022	MAD	154	23,120	05/08/2022	MAD	339	23,110
05/08/2022	MAD	89	23,110	05/08/2022	AQE	95	23,110
05/08/2022	DXE	4	23,120	05/08/2022	MAD	339	23,110
05/08/2022	DXE	77	23,120	05/08/2022	TQE	55	23,110
05/08/2022	DXE	86	23,120	05/08/2022	DXE	99	23,100
05/08/2022	TQE	2	23,130	05/08/2022	MAD	221	23,100
05/08/2022	TQE	13	23,130	05/08/2022	MAD	97	23,100
05/08/2022	DXE	4	23,120	05/08/2022	MAD	318	23,100
05/08/2022	TQE	3	23,130	05/08/2022	MAD	218	23,100
05/08/2022	TQE	68	23,130	05/08/2022	MAD	3	23,100
05/08/2022 05/08/2022	AQE TQE	46 54	23,120 23,110	05/08/2022 05/08/2022	MAD DXE	57 11	23,100 23,100
05/08/2022	MAD	88	23,100	05/08/2022	DXE	141	23,090
05/08/2022	DXE	6	23,100	05/08/2022	DXE	78	23,090
05/08/2022	DXE	17	23,090	05/08/2022	MAD	285	23,100
05/08/2022	DXE	58	23,090	05/08/2022	MAD	97	23,100
05/08/2022	TQE	3	23,090	05/08/2022	MAD	75	23,100
05/08/2022	MAD	81	23,050	05/08/2022	MAD	134	23,100
05/08/2022	MAD	5	23,050	05/08/2022	MAD	123	23,100
05/08/2022	DXE	24	23,070	05/08/2022	MAD	11	23,100
05/08/2022	DXE	45	23,070	05/08/2022	MAD	8	23,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/08/2022	MAD	58	23,080	05/08/2022	DXE	246	23,080
05/08/2022	MAD	2	23,090	05/08/2022	MAD	225	23,070
05/08/2022	MAD	37	23,090	05/08/2022	DXE	86	23,070
05/08/2022	MAD	119	23,090	05/08/2022	DXE	93	23,080
05/08/2022	MAD	14	23,090	05/08/2022	DXE	4	23,090
05/08/2022	MAD	116	23,090	05/08/2022	MAD	54	23,110
05/08/2022	MAD	85	23,090	05/08/2022	MAD	79	23,110
05/08/2022	AQE	6	23,090	05/08/2022	MAD	53	23,110
05/08/2022	MAD	161	23,090	05/08/2022	MAD	42	23,110
05/08/2022	DXE	6	23,090	05/08/2022	MAD	42	23,110
05/08/2022	DXE	79	23,090	05/08/2022	MAD	18	23,110
05/08/2022	DXE	220	23,090	05/08/2022	MAD	74	23,110
05/08/2022	MAD	600	23,090	05/08/2022	MAD	46	23,110
05/08/2022	MAD	89	23,080	05/08/2022	MAD	19	23,110
05/08/2022	DXE	254	23,080	05/08/2022	MAD	59	23,110
05/08/2022	MAD	282	23,080	05/08/2022	MAD	58	23,110
05/08/2022	MAD	75	23,080	05/08/2022	DXE	219	23,090
05/08/2022	MAD	11	23,080	05/08/2022	DXE	33	23,090
05/08/2022	TQE	4	23,070	05/08/2022	MAD	370	23,090
05/08/2022	TQE	26	23,070	05/08/2022	MAD	59	23,090
05/08/2022	AQE	6	23,050	05/08/2022	TQE	8	23,090
05/08/2022	MAD	2	23,050	05/08/2022	TQE	9	23,090
05/08/2022	DXE	6	23,060	05/08/2022	TQE	12	23,090
05/08/2022	MAD	72	23,060	05/08/2022	DXE	86	23,080
05/08/2022	MAD	58	23,060	05/08/2022	MAD	157	23,080
05/08/2022	MAD	9	23,060	05/08/2022	AQE	60	23,080
05/08/2022	AQE	67	23,050	05/08/2022	MAD	156	23,070
05/08/2022	MAD	6	23,050	05/08/2022	DXE	105	23,080
05/08/2022 05/08/2022	TQE TQE	8 29	23,060 23,060	05/08/2022 05/08/2022	DXE MAD	86 2	23,070 23,070
05/08/2022	MAD	1	23,050	05/08/2022	MAD	74	23,070
05/08/2022	MAD	32	23,050	05/08/2022	AQE	3	23,070
05/08/2022	MAD	32	23,050	05/08/2022	MAD	13	23,070
05/08/2022	MAD	1	23,050	05/08/2022	DXE	8	23,080
05/08/2022	MAD	273	23,050	05/08/2022	DXE	88	23,090
05/08/2022	MAD	73	23,050	05/08/2022	MAD	3	23,090
05/08/2022	AQE	6	23,050	05/08/2022	DXE	5	23,100
05/08/2022	MAD	85	23,050	05/08/2022	MAD	2	23,110
05/08/2022	DXE	96	23,050	05/08/2022	MAD	28	23,110
05/08/2022	DXE	4	23,050	05/08/2022	TQE	18	23,110
05/08/2022	MAD	3	23,050	05/08/2022	AQE	128	23,110
05/08/2022	MAD	2	23,050	05/08/2022	DXE	148	23,110
05/08/2022	MAD	3	23,050	05/08/2022	MAD	410	23,110
05/08/2022	MAD	2	23,050	05/08/2022	TQE	6	23,110
05/08/2022	MAD	3	23,050	05/08/2022	MAD	395	23,110
05/08/2022	MAD	112	23,040	05/08/2022	DXE	4	23,120
05/08/2022	MAD	226	23,040	05/08/2022	DXE	1	23,120
05/08/2022	MAD	1	23,040	05/08/2022	TQE	88	23,100
05/08/2022	DXE	9	23,040	05/08/2022	DXE	214	23,100
05/08/2022	DXE	8	23,040	05/08/2022	MAD	441	23,100
05/08/2022	DXE	28	23,040	05/08/2022	DXE	87	23,100
05/08/2022	AQE	71	23,040	05/08/2022	MAD	296	23,100
05/08/2022	MAD	125	23,040	05/08/2022	MAD	12	23,050
05/08/2022	DXE	100	23,040	05/08/2022	AQE	6	23,050
05/08/2022	DXE	4	23,040	05/08/2022	TQE	3	23,060
05/08/2022	MAD	135	23,040	05/08/2022	DXE	125	23,040
05/08/2022	MAD	232	23,040	05/08/2022	MAD	89	23,040
05/08/2022	AQE	2	23,040	05/08/2022	MAD	144	23,040
05/08/2022	DXE	80	23,040	05/08/2022	MAD	173	23,040
05/08/2022	DXE	169	23,050	05/08/2022	MAD	10	23,070
05/08/2022	MAD	258	23,050	05/08/2022	AQE	3	23,060
05/08/2022	MAD	220	23,040	05/08/2022	DXE	106	23,070
05/08/2022	MAD	6	23,050	05/08/2022	MAD	4	23,080
05/08/2022	MAD	217	23,050	05/08/2022	MAD	1	23,090
05/08/2022	MAD	64	23,050	05/08/2022	AQE	86	23,090
05/08/2022	MAD	2	23,050	05/08/2022	DXE	156	23,070
05/08/2022	MAD	83	23,050	05/08/2022	MAD	39	23,070
05/08/2022	DXE	156	23,040	05/08/2022	DXE	86	23,060
05/08/2022	MAD	186	23,050	05/08/2022	MAD	402	23,060
05/08/2022	MAD	92	23,050	05/08/2022	MAD	263	23,060
05/08/2022	MAD	150	23,070	05/08/2022	TQE	6	23,060
05/08/2022	MAD	426	23,080	05/08/2022	TQE	3	23,060
05/08/2022	MAD	426	23,080	05/08/2022	MAD	86	23,050
05/08/2022	DXE	6	23,080	05/08/2022	TQE	5	23,050
05/08/2022	MAD	126	23,100	05/08/2022	MAD	6	23,040
05/08/2022	MAD	63	23,100	05/08/2022	MAD	72	23,040
05/08/2022	MAD	255	23,100	05/08/2022	MAD	193	23,070
05/08/2022	AQE	105	23,100	05/08/2022	DXE	128	23,060
05/08/2022	DXE	31	23,100	05/08/2022	MAD	258	23,060
05/08/2022	MAD	250	23,090	05/08/2022	TQE	3	23,060

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/08/2022	AQE	5	23,060	05/08/2022	DXE	76	23,200
05/08/2022	DXE	104	23,050	05/08/2022	MAD	157	23,190
05/08/2022	MAD	1	23,050	05/08/2022	AQE	79	23,200
05/08/2022	MAD	127	23,050	05/08/2022	MAD	86	23,190
05/08/2022	TQE	2	23,040	05/08/2022	DXE	86	23,180
05/08/2022	TQE	14	23,040	05/08/2022	AQE	9	23,160
05/08/2022	AQE	5	23,040	05/08/2022	MAD	201	23,190
05/08/2022	AQE	3	23,040	05/08/2022	MAD	36	23,190
05/08/2022	DXE	156	23,050	05/08/2022	MAD	296	23,190
05/08/2022	MAD	312	23,050	05/08/2022	MAD	12	23,190
05/08/2022	MAD	164	23,050	05/08/2022	DXE	92	23,190
05/08/2022	DXE	86	23,040	05/08/2022	DXE	209	23,180
05/08/2022	MAD	3	23,050	05/08/2022	MAD	275	23,180
05/08/2022	DXE	156	23,050	05/08/2022	AQE	80	23,190
05/08/2022	MAD	320	23,050	05/08/2022	DXE	7	23,190
05/08/2022	MAD	126	23,050	05/08/2022	TQE	46	23,220
05/08/2022	TQE	2	23,050	05/08/2022	DXE	78	23,220
05/08/2022	TQE	28	23,050	05/08/2022	DXE	84	23,220
05/08/2022	DXE	86	23,050	05/08/2022	AQE	29	23,220
05/08/2022	MAD	156	23,050	05/08/2022	MAD	619	23,220
05/08/2022	AQE	3	23,050	05/08/2022	TQE	2	23,230
05/08/2022	AQE	30	23,050	05/08/2022	DXE	116	23,270
05/08/2022	AQE	5	23,050	05/08/2022	DXE	37	23,270
05/08/2022	MAD	201	23,060	05/08/2022	MAD	82	23,270
05/08/2022	DXE	94	23,060	05/08/2022	DXE	9	23,270
05/08/2022	DXE	105	23,090	05/08/2022	MAD	7	23,270
05/08/2022	AQE	114	23,090	05/08/2022	DXE	130	23,270
05/08/2022	AQE	60	23,090	05/08/2022	TQE	6	23,270
05/08/2022	MAD	207	23,110	05/08/2022	DXE	213	23,260
05/08/2022	MAD	16	23,110	05/08/2022	MAD	169	23,260
05/08/2022	DXE	156	23,110	05/08/2022	MAD	19	23,260
05/08/2022	MAD	121	23,110	05/08/2022	TQE	8	23,260
05/08/2022	MAD	172	23,130	05/08/2022	AQE	13	23,270
05/08/2022	DXE	156	23,120	05/08/2022	AQE	33	23,270
05/08/2022	MAD	20	23,120	05/08/2022	DXE	70	23,260
05/08/2022	MAD	387	23,110	05/08/2022	MAD	591	23,250
05/08/2022	TQE	3	23,100	05/08/2022	MAD	350	23,240
05/08/2022	TQE	6	23,100	05/08/2022	TQE	6	23,240
05/08/2022	MAD	181	23,100	05/08/2022	TQE	2	23,240
05/08/2022	DXE	11	23,110	05/08/2022	TQE	14	23,240
05/08/2022	DXE	18	23,110	05/08/2022	TQE	2	23,230
05/08/2022	DXE	140	23,100	05/08/2022	TQE	3	23,230
05/08/2022	TQE	92	23,140	05/08/2022	AQE	6	23,230
05/08/2022	DXE	68	23,160	05/08/2022	AQE	86	23,240
05/08/2022	MAD	288	23,160	05/08/2022	DXE	73	23,240
05/08/2022	MAD	230	23,160	05/08/2022	DXE	8	23,240
05/08/2022	MAD	86	23,160	05/08/2022	TQE	16	23,250
05/08/2022	DXE	85	23,150	05/08/2022	MAD	291	23,240
05/08/2022	DXE	129	23,150	05/08/2022	DXE	100	23,240
05/08/2022	MAD	444	23,150	05/08/2022	TQE	3	23,230
05/08/2022	MAD	86	23,140	05/08/2022	AQE	2	23,240
05/08/2022	MAD	87	23,140	05/08/2022	DXE	85	23,240
05/08/2022	DXE	83	23,170	05/08/2022	MAD	158	23,240
05/08/2022	DXE	109	23,170	05/08/2022	MAD	262	23,230
05/08/2022	DXE	12	23,170	05/08/2022	DXE	12	23,240
05/08/2022	DXE	97	23,170	05/08/2022	AQE	2	23,240
05/08/2022	MAD	495	23,160	05/08/2022	MAD	199	23,240
05/08/2022	AQE	10	23,160	05/08/2022	MAD	246	23,240
05/08/2022	AQE	96	23,160	05/08/2022	TQE	12	23,240
05/08/2022	DXE	169	23,210	05/08/2022	TQE	26	23,240
05/08/2022	DXE	44	23,210	05/08/2022	TQE	26	23,240
05/08/2022	DXE	42	23,210	05/08/2022	AQE	95	23,230
05/08/2022	DXE	45	23,230	05/08/2022	DXE	17	23,230
05/08/2022	DXE	79	23,260	05/08/2022	DXE	15	23,230
05/08/2022	AQE	10	23,260	05/08/2022	DXE	3	23,230
05/08/2022	DXE	85	23,260	05/08/2022	MAD	112	23,230
05/08/2022	MAD	494	23,260	05/08/2022	DXE	11	23,230
05/08/2022	MAD	155	23,260	05/08/2022	MAD	143	23,240
05/08/2022	MAD	432	23,250	05/08/2022	DXE	88	23,240
05/08/2022	MAD	110	23,250	05/08/2022	DXE	110	23,240
05/08/2022	DXE	79	23,240	05/08/2022	MAD	92	23,240
05/08/2022	MAD	122	23,230	05/08/2022	DXE	267	23,220
05/08/2022	MAD	6	23,230	05/08/2022	DXE	87	23,220
05/08/2022	TQE	10	23,230	05/08/2022	MAD	243	23,210
05/08/2022	TQE	36	23,230	05/08/2022	MAD	10	23,210
05/08/2022	MAD	9	23,230	05/08/2022	MAD	36	23,210
05/08/2022	MAD	40	23,230	05/08/2022	AQE	11	23,210
05/08/2022	MAD	149	23,220	05/08/2022	AQE	29	23,210
05/08/2022	DXE	156	23,210	05/08/2022	MAD	321	23,190
05/08/2022	MAD	319	23,210	05/08/2022	MAD	12	23,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/08/2022	MAD	30	23,190	05/08/2022	MAD	75	23,160
05/08/2022	MAD	53	23,190	05/08/2022	DXE	86	23,160
05/08/2022	MAD	73	23,190	05/08/2022	MAD	3	23,160
05/08/2022	TQE	12	23,190	05/08/2022	TQE	13	23,160
05/08/2022	MAD	11	23,190	05/08/2022	TQE	2	23,160
05/08/2022	MAD	31	23,190	05/08/2022	DXE	2	23,190
05/08/2022	DXE	23	23,190	05/08/2022	MAD	59	23,190
05/08/2022	DXE	11	23,190	05/08/2022	MAD	30	23,190
05/08/2022	MAD	78	23,190	05/08/2022	MAD	74	23,190
05/08/2022	MAD	29	23,190	05/08/2022	DXE	193	23,190
05/08/2022	MAD	98	23,210	05/08/2022	MAD	409	23,190
05/08/2022	MAD	318	23,210	05/08/2022	DXE	325	23,190
05/08/2022	DXE	141	23,210	05/08/2022	DXE	11	23,190
05/08/2022	DXE	94	23,210	05/08/2022	MAD	205	23,190
05/08/2022	DXE	5	23,210	05/08/2022	MAD	6	23,190
05/08/2022	MAD	74	23,210	05/08/2022	DXE	136	23,190
05/08/2022	DXE	69	23,210	05/08/2022	MAD	90	23,190
05/08/2022	DXE	10	23,210	05/08/2022	MAD	186	23,190
05/08/2022	MAD	21	23,210	05/08/2022	AQE	35	23,200
05/08/2022	MAD	172	23,210	05/08/2022	MAD	23	23,200
05/08/2022	AQE	17	23,210	05/08/2022	TQE	3	23,200
05/08/2022	AQE	28	23,210	05/08/2022	DXE	162	23,200
05/08/2022	DXE	219	23,200	05/08/2022	AQE	100	23,200
05/08/2022	TQE	21	23,200	05/08/2022	MAD	988	23,200
05/08/2022	TQE	27	23,200	05/08/2022	DXE	156	23,200
05/08/2022	MAD	2	23,190	05/08/2022	MAD	159	23,200
05/08/2022	MAD	119	23,190	05/08/2022	MAD	244	23,200
05/08/2022	MAD	291	23,180	05/08/2022	MAD	283	23,200
05/08/2022	AQE	12	23,180	05/08/2022	MAD	94	23,200
05/08/2022	AQE	29	23,180	05/08/2022	MAD	146	23,200
05/08/2022	DXE	116	23,170	05/08/2022	MAD	39	23,200
05/08/2022	MAD	11	23,170	05/08/2022	DXE	14	23,200
05/08/2022	MAD	11	23,170	05/08/2022	DXE	23	23,200
05/08/2022	MAD	39	23,170	05/08/2022	DXE	203	23,220
05/08/2022	MAD	13	23,170	05/08/2022	DXE	121	23,220
05/08/2022	MAD	5	23,170	05/08/2022	DXE	167	23,220
05/08/2022	MAD	20	23,170	05/08/2022	TQE	11	23,220
05/08/2022	MAD	2	23,170	05/08/2022	TQE	21	23,220
05/08/2022	MAD	11	23,170	05/08/2022	TQE	54	23,220
05/08/2022	MAD	2	23,170	05/08/2022	MAD	150	23,220
05/08/2022	MAD	2	23,170	05/08/2022	MAD	380	23,220
05/08/2022	MAD	16	23,170	05/08/2022	MAD	535	23,220
05/08/2022	MAD	2	23,170	05/08/2022	MAD	194	23,220
05/08/2022	MAD	4	23,170	05/08/2022	MAD	239	23,220
05/08/2022	MAD	70	23,170	05/08/2022	MAD	334	23,220
05/08/2022	MAD	17	23,170	05/08/2022	DXE	87	23,220
05/08/2022	MAD	11	23,170	05/08/2022	DXE	1	23,220
05/08/2022	DXE	120	23,160	05/08/2022	DXE	109	23,220
05/08/2022	MAD	204	23,160	05/08/2022	DXE	176	23,220
05/08/2022	MAD	85	23,150	05/08/2022	DXE	11	23,220
05/08/2022	MAD	80	23,150	05/08/2022	DXE	65	23,220
05/08/2022	DXE	93	23,140	05/08/2022	MAD	14	23,220
05/08/2022	MAD	269	23,140	05/08/2022	MAD	79	23,220
05/08/2022	TQE	2	23,140	05/08/2022	DXE	78	23,220
05/08/2022	DXE	7	23,140	05/08/2022	MAD	12	23,220
05/08/2022	DXE	59	23,140	05/08/2022	MAD	26	23,220
05/08/2022	AQE	65	23,140	05/08/2022	MAD	40	23,220
05/08/2022	MAD	60	23,140	05/08/2022	MAD	14	23,220
05/08/2022	MAD	100	23,150	05/08/2022	MAD	10	23,220
05/08/2022	MAD	2	23,150	05/08/2022	MAD	29	23,220
05/08/2022	MAD	34	23,150	05/08/2022	DXE	1	23,220
05/08/2022	MAD	27	23,150	05/08/2022	MAD	21	23,220
05/08/2022	MAD	133	23,170	05/08/2022	AQE	16	23,220
05/08/2022	MAD	148	23,170	05/08/2022	MAD	92	23,220
05/08/2022	MAD	370	23,160	05/08/2022	MAD	135	23,220
05/08/2022	DXE	219	23,150	05/08/2022	DXE	78	23,220
05/08/2022	DXE	183	23,150	05/08/2022	DXE	13	23,210
05/08/2022	MAD	110	23,150	05/08/2022	DXE	26	23,210
05/08/2022	MAD	243	23,150	05/08/2022	DXE	305	23,210
05/08/2022	DXE	47	23,150	05/08/2022	MAD	9	23,220
05/08/2022	DXE	174	23,150	05/08/2022	MAD	80	23,220
05/08/2022	MAD	122	23,150	05/08/2022	MAD	31	23,220
05/08/2022	MAD	87	23,150	05/08/2022	MAD	85	23,220
05/08/2022	MAD	250	23,140	05/08/2022	MAD	1	23,220
05/08/2022	TQE	23	23,150	05/08/2022	MAD	80	23,220
05/08/2022	AQE	67	23,150	05/08/2022	MAD	60	23,220
05/08/2022	TQE	22	23,150	05/08/2022	DXE	142	23,220
05/08/2022	DXE	195	23,170	05/08/2022	MAD	743	23,220
05/08/2022	MAD	125	23,170	05/08/2022	MAD	150	23,210
05/08/2022	TQE	15	23,170	05/08/2022	MAD	86	23,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/08/2022	AQE	84	23,210	08/08/2022	DXE	43	23,410
05/08/2022	TQE	10	23,200	08/08/2022	MAD	62	23,400
05/08/2022	MAD	150	23,200	08/08/2022	DXE	18	23,400
05/08/2022	AQE	25	23,200	08/08/2022	MAD	57	23,400
05/08/2022	MAD	2	23,200	08/08/2022	MAD	35	23,400
05/08/2022	MAD	22	23,200	08/08/2022	DXE	84	23,420
05/08/2022	MAD	10	23,200	08/08/2022	DXE	107	23,410
05/08/2022	MAD	116	23,200	08/08/2022	MAD	298	23,400
05/08/2022	MAD	38	23,200	08/08/2022	MAD	226	23,400
05/08/2022	MAD	212	23,200	08/08/2022	MAD	214	23,380
05/08/2022	MAD	69	23,200	08/08/2022	MAD	259	23,380
05/08/2022	DXE	24	23,200	08/08/2022	MAD	85	23,360
05/08/2022	DXE	7	23,200	08/08/2022	MAD	277	23,410
05/08/2022	DXE	69	23,200	08/08/2022	MAD	113	23,400
05/08/2022	MAD	72	23,200	08/08/2022	DXE	142	23,400
05/08/2022	DXE	42	23,200	08/08/2022	AQE	85	23,410
05/08/2022	DXE	24	23,200	08/08/2022	MAD	190	23,420
05/08/2022	MAD	63	23,200	08/08/2022	DXE	85	23,410
05/08/2022	DXE	13	23,200	08/08/2022	AQE	12	23,430
05/08/2022	DXE	51	23,200	08/08/2022	MAD	105	23,420
05/08/2022	MAD	43	23,200	08/08/2022	TQE	85	23,450
05/08/2022	MAD	22	23,200	08/08/2022	MAD	251	23,450
05/08/2022	DXE	67	23,200	08/08/2022	MAD	412	23,410
05/08/2022	MAD	78	23,200	08/08/2022	DXE	120	23,400
05/08/2022	MAD	23	23,200	08/08/2022	MAD	258	23,400
05/08/2022	DXE	11	23,200	08/08/2022	AQE	82	23,410
05/08/2022	DXE	19	23,200	08/08/2022	DXE	32	23,390
05/08/2022	DXE	14	23,200	08/08/2022	MAD	159	23,390
05/08/2022	DXE	94	23,200	08/08/2022	DXE	62	23,390
05/08/2022	DXE	1	23,200	08/08/2022	DXE	85	23,380
05/08/2022	DXE	4	23,200	08/08/2022	MAD	45	23,400
05/08/2022	DXE	11	23,200	08/08/2022	MAD	66	23,400
05/08/2022	DXE	14	23,200	08/08/2022	MAD	284	23,400
05/08/2022	DXE	2	23,200	08/08/2022	MAD	156	23,400
05/08/2022	DXE	8	23,200	08/08/2022	AQE	89	23,390
05/08/2022	MAD	162	23,200	08/08/2022	MAD	78	23,400
05/08/2022	DXE	2	23,200	08/08/2022	MAD	94	23,400
05/08/2022	DXE	6	23,200	08/08/2022	MAD	88	23,400
05/08/2022	DXE	4	23,200	08/08/2022	DXE	49	23,390
05/08/2022	DXE	9	23,200	08/08/2022	DXE	40	23,390
05/08/2022	DXE	197	23,200	08/08/2022	TQE	84	23,380
05/08/2022	MAD	32	23,200	08/08/2022	DXE	155	23,380
05/08/2022	MAD	129	23,200	08/08/2022	MAD	402	23,380
05/08/2022	MAD	156	23,200	08/08/2022	MAD	191	23,370
05/08/2022	MAD	317	23,200	08/08/2022	MAD	89	23,420
05/08/2022	MAD	79	23,200	08/08/2022	MAD	218	23,420
05/08/2022	DXE	13	23,200	08/08/2022	DXE	94	23,420
05/08/2022	MAD	83	23,200	08/08/2022	MAD	155	23,410
05/08/2022	DXE	28	23,200	08/08/2022	AQE	104	23,410
05/08/2022	DXE	6	23,200	08/08/2022	MAD	204	23,400
05/08/2022	DXE	10	23,200	08/08/2022	MAD	46	23,390
05/08/2022	MAD	326	23,200	08/08/2022	MAD	294	23,430
05/08/2022	MAD	109	23,200	08/08/2022	DXE	105	23,420
05/08/2022	MAD	287	23,200	08/08/2022	MAD	225	23,420
05/08/2022	DXE	36	23,210	08/08/2022	MAD	102	23,420
05/08/2022	DXE	16	23,210	08/08/2022	DXE	85	23,410
05/08/2022	DXE	9	23,210	08/08/2022	DXE	65	23,420
05/08/2022	DXE	87	23,210	08/08/2022	MAD	3	23,440
05/08/2022	MAD	188	23,200	08/08/2022	MAD	2	23,440
05/08/2022	DXE	3	23,210	08/08/2022	MAD	149	23,440
05/08/2022	DXE	33	23,210	08/08/2022	MAD	77	23,440
05/08/2022	DXE	56	23,210	08/08/2022	DXE	65	23,430
05/08/2022	DXE	94	23,210	08/08/2022	MAD	111	23,430
05/08/2022	DXE	39	23,210	08/08/2022	MAD	135	23,430
05/08/2022	MAD	244	23,200	08/08/2022	MAD	90	23,430
05/08/2022	MAD	207	23,200	08/08/2022	MAD	7	23,430
05/08/2022	DXE	139	23,210	08/08/2022	AQE	28	23,430
05/08/2022	DXE	89	23,210	08/08/2022	DXE	72	23,420
05/08/2022	DXE	45	23,210	08/08/2022	DXE	34	23,420
05/08/2022	AQE	9	23,200	08/08/2022	TQE	50	23,420
05/08/2022	DXE	2	23,210	08/08/2022	MAD	71	23,420
05/08/2022	DXE	82	23,210	08/08/2022	MAD	380	23,420
05/08/2022	DXE	142	23,220	08/08/2022	AQE	3	23,420
05/08/2022	DXE	139	23,220	08/08/2022	AQE	80	23,420
05/08/2022	DXE	3	23,220	08/08/2022	DXE	85	23,400
08/08/2022	MAD	57	23,320	08/08/2022	MAD	57	23,400
08/08/2022	MAD	31	23,350	08/08/2022	MAD	258	23,400
08/08/2022	MAD	34	23,350	08/08/2022	MAD	161	23,400
08/08/2022	MAD	54	23,350	08/08/2022	MAD	104	23,390
08/08/2022	MAD	230	23,340	08/08/2022	MAD	105	23,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/08/2022	MAD	85	23,390	08/08/2022	DXE	117	23,480
08/08/2022	MAD	250	23,390	08/08/2022	TQE	51	23,480
08/08/2022	MAD	36	23,390	08/08/2022	TQE	37	23,480
08/08/2022	AQE	85	23,390	08/08/2022	AQE	17	23,480
08/08/2022	DXE	4	23,390	08/08/2022	DXE	93	23,470
08/08/2022	MAD	408	23,390	08/08/2022	AQE	35	23,480
08/08/2022	DXE	117	23,390	08/08/2022	MAD	131	23,470
08/08/2022	TQE	61	23,390	08/08/2022	MAD	85	23,460
08/08/2022	DXE	138	23,390	08/08/2022	MAD	282	23,440
08/08/2022	MAD	23	23,390	08/08/2022	DXE	85	23,440
08/08/2022	MAD	78	23,390	08/08/2022	AQE	4	23,440
08/08/2022	MAD	7	23,390	08/08/2022	MAD	82	23,460
08/08/2022 08/08/2022	MAD MAD	235 158	23,370 23,340	08/08/2022 08/08/2022	MAD MAD	14 241	23,470 23,470
08/08/2022	MAD	13	23,390	08/08/2022	AQE	91	23,480
08/08/2022	MAD	67	23,390	08/08/2022	AQE	8	23,480
08/08/2022	DXE	81	23,390	08/08/2022	DXE	143	23,470
08/08/2022	MAD	90	23,390	08/08/2022	TQE	5	23,470
08/08/2022	MAD	97	23,400	08/08/2022	MAD	2	23,470
08/08/2022	MAD	159	23,400	08/08/2022	TQE	3	23,470
08/08/2022	MAD	139	23,400	08/08/2022	MAD	6	23,470
08/08/2022	DXE	3	23,390	08/08/2022	MAD	2	23,470
08/08/2022	TQE	68	23,400	08/08/2022	DXE	28	23,460
08/08/2022	DXE	208	23,400	08/08/2022	MAD	3	23,470
08/08/2022	MAD	144	23,400	08/08/2022	MAD	7	23,470
08/08/2022	DXE	13	23,400	08/08/2022	MAD	315	23,450
08/08/2022	DXE	30	23,400	08/08/2022	TQE	56	23,470
08/08/2022	MAD	504	23,390	08/08/2022	AQE	51	23,470
08/08/2022	DXE	12	23,390	08/08/2022	DXE	52	23,470
08/08/2022	DXE	54	23,390	08/08/2022	MAD	214	23,460
08/08/2022	DXE	90	23,420	08/08/2022	MAD	50	23,460
08/08/2022	DXE	2	23,420	08/08/2022	MAD	31	23,470
08/08/2022	DXE	167	23,400	08/08/2022	MAD	1	23,480
08/08/2022	MAD	415	23,400	08/08/2022	DXE	5	23,480
08/08/2022	AQE	94	23,410	08/08/2022	DXE	14	23,480
08/08/2022	AQE	86	23,410	08/08/2022	DXE	5	23,480
08/08/2022	MAD	568	23,400	08/08/2022	MAD	2	23,480
08/08/2022	AQE	4	23,410	08/08/2022	MAD	32	23,480
08/08/2022	AQE	14	23,400	08/08/2022	MAD	86	23,480
08/08/2022	MAD	333	23,390	08/08/2022	MAD	99	23,480
08/08/2022	DXE	79	23,380	08/08/2022	MAD	33	23,480
08/08/2022	MAD	31	23,400	08/08/2022	MAD	250	23,470
08/08/2022	MAD	82	23,400	08/08/2022	DXE	88	23,460
08/08/2022	MAD	10	23,400	08/08/2022	MAD	184	23,470
08/08/2022 08/08/2022	MAD MAD	58 77	23,400 23,410	08/08/2022 08/08/2022	AQE MAD	2 137	23,460 23,460
08/08/2022	TQE	63	23,400	08/08/2022	DXE	75	23,460
08/08/2022	DXE	186	23,400	08/08/2022	TQE	5	23,480
08/08/2022	MAD	14	23,400	08/08/2022	DXE	3	23,480
08/08/2022	MAD	443	23,400	08/08/2022	MAD	99	23,470
08/08/2022	DXE	120	23,400	08/08/2022	MAD	196	23,480
08/08/2022	AQE	8	23,400	08/08/2022	DXE	85	23,480
08/08/2022	TQE	11	23,400	08/08/2022	MAD	209	23,480
08/08/2022	AQE	30	23,400	08/08/2022	AQE	89	23,480
08/08/2022	AQE	3	23,400	08/08/2022	AQE	1	23,480
08/08/2022	AQE	7	23,400	08/08/2022	DXE	100	23,480
08/08/2022	AQE	23	23,400	08/08/2022	MAD	207	23,480
08/08/2022	AQE	1	23,400	08/08/2022	MAD	3	23,490
08/08/2022	MAD	47	23,400	08/08/2022	DXE	8	23,490
08/08/2022	DXE	85	23,400	08/08/2022	MAD	20	23,490
08/08/2022	MAD	302	23,400	08/08/2022	DXE	16	23,490
08/08/2022	MAD	294	23,390	08/08/2022	DXE	2	23,490
08/08/2022	MAD	87	23,400	08/08/2022	DXE	20	23,490
08/08/2022	MAD	78	23,400	08/08/2022	TQE	2	23,490
08/08/2022	MAD	87	23,400	08/08/2022	TQE	6	23,490
08/08/2022	DXE	73	23,400	08/08/2022	TQE	2	23,490
08/08/2022	MAD	540	23,410	08/08/2022	TQE	8	23,490
08/08/2022	AQE	92	23,420	08/08/2022	TQE	2	23,490
08/08/2022	DXE	21	23,420	08/08/2022	TQE	3	23,490
08/08/2022	DXE	6	23,420	08/08/2022	DXE	44	23,490
08/08/2022	DXE	7	23,420	08/08/2022	DXE	12	23,490
08/08/2022	MAD	2	23,420	08/08/2022	MAD	172	23,480
08/08/2022	MAD	164	23,480	08/08/2022	MAD	643	23,480
08/08/2022	MAD	292	23,480	08/08/2022	DXE	94	23,490
08/08/2022	DXE	6	23,490	08/08/2022	MAD	300	23,490
08/08/2022	AQE	5	23,490	08/08/2022	AQE	78	23,500
08/08/2022	DXE	34	23,490	08/08/2022	MAD	25	23,500
08/08/2022 08/08/2022	DXE DXE	4 5	23,490 23,490	08/08/2022 08/08/2022	TQE MAD	104 586	23,490 23,490
08/08/2022	MAD	277	23,480	08/08/2022	DXE	145	23,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/08/2022	AQE	15	23,490	08/08/2022	MAD	92	23,480
08/08/2022	DXE	2	23,500	08/08/2022	MAD	64	23,480
08/08/2022	DXE	4	23,500	08/08/2022	AQE	61	23,500
08/08/2022	DXE	2	23,500	08/08/2022	MAD	259	23,500
08/08/2022	DXE	14	23,500	08/08/2022	MAD	467	23,500
08/08/2022	DXE	26	23,510	08/08/2022	DXE	3	23,510
08/08/2022	DXE	37	23,510	08/08/2022	TQE	22	23,520
08/08/2022	DXE	14	23,510	08/08/2022	MAD	307	23,520
08/08/2022	MAD	77	23,500	08/08/2022	DXE	13	23,520
08/08/2022	MAD	46	23,500	08/08/2022	MAD	7	23,520
08/08/2022	MAD	15	23,500	08/08/2022	MAD	100	23,530
08/08/2022	MAD	8	23,500	08/08/2022	DXE	4	23,530
08/08/2022	AQE	5	23,500	08/08/2022	DXE	6	23,530
08/08/2022	AQE	7	23,500	08/08/2022	DXE	31	23,530
08/08/2022	MAD	419	23,480	08/08/2022	DXE	63	23,530
08/08/2022	DXE	132	23,480	08/08/2022	AQE	4	23,530
08/08/2022	AQE	3	23,480	08/08/2022	TQE	65	23,520
08/08/2022	AQE	2	23,480	08/08/2022	DXE	211	23,520
08/08/2022	AQE	2	23,480	08/08/2022	AQE	89	23,530
08/08/2022	AQE	4	23,480	08/08/2022	AQE	12	23,530
08/08/2022	MAD	278	23,480	08/08/2022	MAD	539	23,530
08/08/2022	DXE	85	23,470	08/08/2022	MAD	175	23,530
08/08/2022	AQE	74	23,460	08/08/2022	TQE	5	23,530
08/08/2022	MAD	54	23,450	08/08/2022	MAD	264	23,550
08/08/2022	MAD	184	23,440	08/08/2022	DXE	2	23,550
08/08/2022	DXE	9	23,440	08/08/2022	DXE	4	23,550
08/08/2022	DXE	85	23,430	08/08/2022	MAD	294	23,540
08/08/2022	AQE	2	23,430	08/08/2022	AQE	15	23,540
08/08/2022	TQE	3	23,430	08/08/2022	DXE	30	23,540
08/08/2022	MAD	2	23,420	08/08/2022	DXE	13	23,540
08/08/2022	AQE	38	23,420	08/08/2022	DXE	9	23,540
08/08/2022	TQE	3	23,420	08/08/2022	DXE	117	23,530
08/08/2022	DXE	18	23,410	08/08/2022	MAD	306	23,530
08/08/2022	MAD	36	23,420	08/08/2022	AQE	6	23,530
08/08/2022	MAD	39	23,420	08/08/2022	AQE	2	23,530
08/08/2022	MAD	32	23,420	08/08/2022	AQE	4	23,530
08/08/2022	DXE	35	23,430	08/08/2022	MAD	312	23,540
08/08/2022	MAD	4	23,430	08/08/2022	DXE	5	23,540
08/08/2022	DXE	2	23,440	08/08/2022	DXE	159	23,540
08/08/2022	AQE	52	23,430	08/08/2022	MAD	153	23,540
08/08/2022	MAD	437	23,430	08/08/2022	AQE	5	23,560
08/08/2022	DXE	56	23,440	08/08/2022	AQE	3	23,560
08/08/2022	DXE	42	23,440	08/08/2022	AQE	6	23,560
08/08/2022	MAD	46	23,450	08/08/2022	AQE	117	23,560
08/08/2022	MAD	139	23,450	08/08/2022	DXE	90	23,550
08/08/2022	MAD	116	23,450	08/08/2022	TQE	82	23,550
08/08/2022	MAD	42	23,450	08/08/2022	MAD	300	23,550
08/08/2022	DXE	35	23,450	08/08/2022	MAD	342	23,560
08/08/2022	MAD	89	23,450	08/08/2022	MAD	174	23,540
08/08/2022	MAD	177	23,450	08/08/2022	DXE	103	23,540
08/08/2022	TQE	53	23,450	08/08/2022	DXE	6	23,540
08/08/2022	DXE	52	23,450	08/08/2022	AQE	31	23,560
08/08/2022	DXE	12	23,450	08/08/2022	MAD	487	23,560
08/08/2022	AQE	37	23,460	08/08/2022	DXE	183	23,560
08/08/2022	DXE	106	23,440	08/08/2022	MAD	280	23,580
08/08/2022	MAD	324	23,440	08/08/2022	DXE	5	23,580
08/08/2022	MAD	175	23,440	08/08/2022	DXE	3	23,580
08/08/2022	AQE	12	23,440	08/08/2022	DXE	4	23,580
08/08/2022	TQE	3	23,440	08/08/2022	DXE	18	23,590
08/08/2022	TQE	2	23,440	08/08/2022	DXE	79	23,620
08/08/2022	AQE	5	23,440	08/08/2022	AQE	103	23,620
08/08/2022	AQE	2	23,440	08/08/2022	DXE	77	23,620
08/08/2022	AQE	6	23,440	08/08/2022	MAD	295	23,620
08/08/2022	AQE	3	23,440	08/08/2022	DXE	13	23,620
08/08/2022	TQE	8	23,440	08/08/2022	DXE	2	23,630
08/08/2022	TQE	2	23,440	08/08/2022	TQE	7	23,630
08/08/2022	TQE	2	23,440	08/08/2022	TQE	13	23,630
08/08/2022	TQE	2	23,440	08/08/2022	DXE	32	23,630
08/08/2022	AQE	3	23,460	08/08/2022	TQE	10	23,620
08/08/2022	DXE	7	23,460	08/08/2022	MAD	4	23,620
08/08/2022	DXE	6	23,470	08/08/2022	MAD	227	23,610
08/08/2022	DXE	3	23,470	08/08/2022	DXE	55	23,600
08/08/2022	DXE	29	23,470	08/08/2022	DXE	29	23,600
08/08/2022	DXE	7	23,460	08/08/2022	MAD	111	23,580
08/08/2022	DXE	112	23,460	08/08/2022	DXE	5	23,590
08/08/2022	MAD	31	23,460	08/08/2022	DXE	2	23,590
08/08/2022	MAD	146	23,460	08/08/2022	DXE	18	23,590
08/08/2022	DXE	99	23,460	08/08/2022	TQE	61	23,590
08/08/2022	DXE	86	23,460	08/08/2022	TQE	9	23,590
08/08/2022	MAD	61	23,480	08/08/2022	MAD	337	23,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/08/2022	MAD	70	23,590	08/08/2022	TQE	14	23,580
08/08/2022	MAD	12	23,590	08/08/2022	DXE	153	23,570
08/08/2022	DXE	15	23,590	08/08/2022	MAD	323	23,570
08/08/2022	DXE	28	23,590	08/08/2022	AQE	84	23,570
08/08/2022	DXE	1	23,590	08/08/2022	MAD	110	23,550
08/08/2022	DXE	1	23,590	08/08/2022	MAD	34	23,550
08/08/2022	AQE	84	23,580	08/08/2022	MAD	51	23,550
08/08/2022	DXE	131	23,580	08/08/2022	DXE	84	23,540
08/08/2022	DXE	77	23,600	08/08/2022	MAD	229	23,530
08/08/2022	MAD	520	23,600	08/08/2022	TQE	44	23,530
08/08/2022	MAD	109	23,600	08/08/2022	TQE	17	23,530
08/08/2022 08/08/2022	MAD MAD	99 78	23,600 23,600	08/08/2022 08/08/2022	TQE AQE	4 3	23,530 23,530
08/08/2022	AQE	19	23,600	08/08/2022	AQE	2	23,530
08/08/2022	AQE	31	23,600	08/08/2022	AQE	27	23,530
08/08/2022	MAD	80	23,600	08/08/2022	MAD	108	23,520
08/08/2022	MAD	104	23,600	08/08/2022	DXE	44	23,530
08/08/2022	MAD	348	23,600	08/08/2022	DXE	15	23,530
08/08/2022	DXE	83	23,600	08/08/2022	DXE	7	23,530
08/08/2022	MAD	17	23,600	08/08/2022	DXE	26	23,530
08/08/2022	DXE	10	23,600	08/08/2022	MAD	28	23,530
08/08/2022	DXE	5	23,600	08/08/2022	DXE	90	23,530
08/08/2022	DXE	28	23,600	08/08/2022	MAD	261	23,530
08/08/2022	TQE	3	23,600	08/08/2022	MAD	187	23,530
08/08/2022	MAD	66	23,590	08/08/2022	MAD	50	23,530
08/08/2022	MAD	103	23,590	08/08/2022	MAD	37	23,530
08/08/2022	MAD	131	23,590	08/08/2022	MAD	196	23,530
08/08/2022	TQE	17	23,580	08/08/2022	MAD	19	23,530
08/08/2022	TQE	7	23,580	08/08/2022	MAD	78	23,530
08/08/2022	AQE	5	23,580	08/08/2022	DXE	85	23,520
08/08/2022 08/08/2022	DXE MAD	138 2	23,560 23,560	08/08/2022 08/08/2022	MAD MAD	213 103	23,520 23,520
08/08/2022	MAD	184	23,580	08/08/2022	MAD	30	23,520
08/08/2022	DXE	8	23,570	08/08/2022	DXE	154	23,510
08/08/2022	DXE	140	23,570	08/08/2022	MAD	123	23,510
08/08/2022	MAD	495	23,570	08/08/2022	MAD	138	23,510
08/08/2022	DXE	2	23,580	08/08/2022	MAD	320	23,510
08/08/2022	DXE	103	23,570	08/08/2022	MAD	107	23,510
08/08/2022	MAD	50	23,590	08/08/2022	MAD	55	23,510
08/08/2022	AQE	91	23,610	08/08/2022	AQE	61	23,510
08/08/2022	MAD	304	23,600	08/08/2022	MAD	50	23,510
08/08/2022	TQE	4	23,600	08/08/2022	MAD	28	23,510
08/08/2022	TQE	6	23,600	08/08/2022	MAD	29	23,510
08/08/2022	MAD	23	23,600	08/08/2022	MAD	36	23,510
08/08/2022	AQE	2	23,600	08/08/2022	MAD	9	23,510
08/08/2022 08/08/2022	AQE DXE	7 97	23,600 23,600	08/08/2022 08/08/2022	MAD MAD	91 6	23,510 23,510
08/08/2022	MAD	347	23,600	08/08/2022	DXE	76	23,510
08/08/2022	TQE	70	23,590	08/08/2022	MAD	260	23,510
08/08/2022	DXE	84	23,590	08/08/2022	MAD	239	23,510
08/08/2022	MAD	427	23,590	08/08/2022	MAD	55	23,510
08/08/2022	MAD	32	23,570	08/08/2022	TQE	22	23,510
08/08/2022	MAD	155	23,570	08/08/2022	MAD	104	23,510
08/08/2022	AQE	77	23,570	08/08/2022	MAD	10	23,510
08/08/2022	MAD	6	23,570	08/08/2022	MAD	22	23,510
08/08/2022	MAD	190	23,580	08/08/2022	MAD	40	23,510
08/08/2022	MAD	147	23,580	08/08/2022	MAD	6	23,510
08/08/2022	DXE	156	23,580	08/08/2022	DXE	17	23,500
08/08/2022	MAD	19	23,580	08/08/2022	DXE	68	23,500
08/08/2022	AQE	70	23,580	08/08/2022	MAD	296	23,510
08/08/2022 08/08/2022	MAD MAD	6 152	23,600 23,610	08/08/2022 08/08/2022	MAD MAD	256 178	23,510 23,500
08/08/2022	MAD	110	23,610	08/08/2022	TQE	32	23,500
08/08/2022	MAD	4	23,610	08/08/2022	TQE	27	23,500
08/08/2022	MAD	7	23,610	08/08/2022	DXE	85	23,490
08/08/2022	MAD	23	23,610	08/08/2022	AQE	3	23,500
08/08/2022	DXE	3	23,610	08/08/2022	AQE	37	23,500
08/08/2022	DXE	2	23,610	08/08/2022	DXE	85	23,500
08/08/2022	DXE	3	23,610	08/08/2022	MAD	72	23,500
08/08/2022	DXE	4	23,610	08/08/2022	MAD	41	23,500
08/08/2022	DXE	62	23,600	08/08/2022	AQE	84	23,500
08/08/2022	MAD	160	23,600	08/08/2022	DXE	85	23,500
08/08/2022	TQE	45	23,610	08/08/2022	MAD	84	23,500
08/08/2022	DXE	94	23,610	08/08/2022	MAD	373	23,500
08/08/2022	DXE	9	23,600	08/08/2022	MAD	512	23,500
08/08/2022	DXE	145	23,600	08/08/2022	MAD	105	23,500
08/08/2022	MAD	489	23,600	08/08/2022	MAD	188	23,500
08/08/2022	MAD	435	23,590	08/08/2022	MAD	169	23,490
08/08/2022	MAD	174	23,580	08/08/2022	MAD	167	23,480
08/08/2022	AQE	34	23,580	08/08/2022	MAD	150	23,490

Valor: ACS.MC

08/08/2022	DXE	184	23,500
08/08/2022	DXE	44	23,490
08/08/2022	MAD	60	23,500
08/08/2022	DXE	186	23,500
08/08/2022	TQE	45	23,500
08/08/2022	MAD	84	23,500
08/08/2022	MAD	219	23,500
08/08/2022	DXE	94	23,500
08/08/2022	DXE	5	23,500
08/08/2022	DXE	95	23,490
08/08/2022	AQE	81	23,490
08/08/2022	MAD	311	23,490
08/08/2022	TQE	2	23,490
08/08/2022	MAD	104	23,490
08/08/2022	MAD	5	23,490
08/08/2022	MAD	331	23,490
08/08/2022	MAD	2	23,490
08/08/2022 08/08/2022	MAD MAD	479 493	23,480 23,480
08/08/2022	MAD	157	23,470
08/08/2022	MAD	89	23,470
08/08/2022	MAD	150	23,470
08/08/2022	MAD	174	23,470
08/08/2022	DXE	109	23,490
08/08/2022	DXE	59	23,480
08/08/2022	DXE	1	23,480
08/08/2022	MAD	150	23,480
08/08/2022	MAD	415	23,480
08/08/2022	AQE	72	23,480
08/08/2022	AQE	13	23,480
08/08/2022	TQE	19	23,480
08/08/2022	TQE	64	23,480
08/08/2022	MAD	340	23,480
08/08/2022	MAD	16	23,480
08/08/2022	MAD	19	23,480
08/08/2022	MAD	9	23,480
08/08/2022	MAD	150	23,480
08/08/2022	MAD	186	23,480
08/08/2022	MAD	146	23,480
08/08/2022	DXE	160	23,480
08/08/2022 08/08/2022	MAD MAD	85 85	23,480 23,480
08/08/2022	DXE	79	23,480
08/08/2022	MAD	91	23,480
08/08/2022	MAD	150	23,470
08/08/2022	MAD	113	23,470
08/08/2022	DXE	90	23,470
08/08/2022	MAD	89	23,470
08/08/2022	MAD	81	23,470
08/08/2022	MAD	47	23,470
08/08/2022	MAD	38	23,470
08/08/2022	MAD	87	23,470
08/08/2022	MAD	134	23,470
08/08/2022	MAD	5	23,470
08/08/2022	MAD	11	23,470
08/08/2022	DXE	6	23,470
08/08/2022	DXE	23	23,470
08/08/2022	DXE	269	23,470
08/08/2022	DXE	8	23,470
08/08/2022	MAD	26	23,470
08/08/2022	MAD	124	23,470
08/08/2022	MAD	343	23,470

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/08/2022	MAD	186	23,480	08/08/2022	MAD	533	23,470
08/08/2022	MAD	168	23,480	08/08/2022	DXE	43	23,470
08/08/2022	DXE	85	23,480	08/08/2022	DXE	5	23,470
08/08/2022	DXE	1	23,480	08/08/2022	DXE	6	23,470
08/08/2022	MAD	97	23,490	08/08/2022	DXE	24	23,470
08/08/2022	MAD	310	23,490	08/08/2022	DXE	366	23,480
08/08/2022	DXE	141	23,490	08/08/2022	MAD	42	23,480
08/08/2022	DXE	6	23,490	08/08/2022	MAD	134	23,480
08/08/2022	DXE	2	23,490	08/08/2022	MAD	141	23,480
08/08/2022	DXE	149	23,490	08/08/2022	MAD	38	23,480
08/08/2022	MAD	5	23,490	08/08/2022	DXE	85	23,480
08/08/2022	MAD	41	23,490	08/08/2022	MAD	39	23,480
08/08/2022	MAD	24	23,490	08/08/2022	MAD	130	23,480
08/08/2022	MAD	31	23,490	08/08/2022	DXE	80	23,480
08/08/2022	MAD	7	23,490	08/08/2022	MAD	105	23,480
08/08/2022	MAD	3	23,490	08/08/2022	MAD	152	23,480
08/08/2022	MAD	2	23,490	08/08/2022	MAD	150	23,470
08/08/2022	MAD	13	23,490	08/08/2022	DXE	82	23,480