Grupo ACS

Transaction in Own Shares • Oct 25, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 25 de octubre de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273) y 28 de julio de 2022 (número de registro 17712) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 18 al 24 de octubre de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
18/10/2022	ACS. MC	AQE	5.000	23,516	SOCIETE GENERALE
18/10/2022	ACS. MC	DXE	14.951	23,472	SOCIETE GENERALE
18/10/2022	ACS. MC	MAD	61.281	23,469	SOCIETE GENERALE
18/10/2022	ACS. MC	TQE	3.600	23,519	SOCIETE GENERALE
19/10/2022	ACS. MC	AQE	4.993	23,830	SOCIETE GENERALE
19/10/2022	ACS. MC	DXE	18.400	23,830	SOCIETE GENERALE
19/10/2022	ACS. MC	MAD	65.977	23,829	SOCIETE GENERALE
19/10/2022	ACS. MC	TQE	2.920	23,836	SOCIETE GENERALE
20/10/2022	ACS. MC	AQE	7.942	23,651	SOCIETE GENERALE
20/10/2022	ACS. MC	DXE	26.976	23,653	SOCIETE GENERALE
20/10/2022	ACS. MC	MAD	88.877	23,663	SOCIETE GENERALE
20/10/2022	ACS. MC	TQE	5.827	23,643	SOCIETE GENERALE
21/10/2022	ACS. MC	AQE	2.928	23,548	SOCIETE GENERALE
21/10/2022	ACS. MC	DXE	19.491	23,545	SOCIETE GENERALE
21/10/2022	ACS. MC	MAD	55.794	23,524	SOCIETE GENERALE
21/10/2022	ACS. MC	TQE	1.912	23,545	SOCIETE GENERALE
24/10/2022	ACS. MC	AQE	5.200	24,242	SOCIETE GENERALE
24/10/2022	ACS. MC	DXE	19.000	24,241	SOCIETE GENERALE
24/10/2022	ACS. MC	MAD	47.000	24,225	SOCIETE GENERALE
24/10/2022	ACS. MC	TQE	3.800	24,246	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción		Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2022	MAD	57	23,460		18/10/2022	MAD	292	23,410
18/10/2022	AQE	44	23,480		18/10/2022	TQE	1	23,420
18/10/2022	DXE	43	23,470		18/10/2022	MAD	85	23,410
18/10/2022	DXE	56	23,470		18/10/2022	AQE	102	23,390
18/10/2022	MAD	44	23,470		18/10/2022	MAD	208	23,410
18/10/2022	MAD	120	23,470		18/10/2022	DXE	101	23,400
18/10/2022	MAD	44	23,470		18/10/2022	MAD	156	23,370
18/10/2022	MAD	32	23,520		18/10/2022	TQE	1	23,390
18/10/2022	DXE	44	23,520		18/10/2022	MAD	283	23,400
18/10/2022	DXE	59	23,520		18/10/2022	TQE	67	23,400
18/10/2022	MAD	185	23,520		18/10/2022	MAD	127	23,400
18/10/2022	TQE	116	23,490		18/10/2022	MAD	51	23,400
18/10/2022	MAD	419	23,500		18/10/2022	DXE	145	23,400
18/10/2022	DXE	201	23,490		18/10/2022	AQE	85	23,400
18/10/2022	AQE	75	23,480		18/10/2022	MAD	86	23,400
18/10/2022	DXE	66	23,500		18/10/2022	DXE	107	23,380
18/10/2022 18/10/2022	MAD MAD	333 333	23,500 23,500		18/10/2022 18/10/2022	MAD MAD	237 147	23,390 23,390
18/10/2022	DXE	64	23,480		18/10/2022	TQE	55	23,370
18/10/2022	MAD	147	23,480		18/10/2022	DXE	117	23,370
18/10/2022	MAD	76	23,480		18/10/2022	MAD	152	23,370
18/10/2022	MAD	76	23,480		18/10/2022	MAD	150	23,370
18/10/2022	MAD	172	23,480		18/10/2022	DXE	155	23,360
18/10/2022	DXE	115	23,470		18/10/2022	MAD	250	23,360
18/10/2022	MAD	174	23,470		18/10/2022	AQE	85	23,360
18/10/2022	MAD	91	23,470		18/10/2022	TQE	2	23,370
18/10/2022	TQE	8	23,460		18/10/2022	DXE	21	23,370
18/10/2022	AQE	15	23,460		18/10/2022	DXE	10	23,370
18/10/2022	AQE	75	23,460		18/10/2022	MAD	42	23,370
18/10/2022	MAD	152	23,460		18/10/2022	MAD	152	23,370
18/10/2022	DXE	87	23,450		18/10/2022	MAD	341	23,370
18/10/2022	DXE	85	23,430		18/10/2022	DXE	13	23,370
18/10/2022	MAD	111	23,430		18/10/2022	DXE	15	23,370
18/10/2022	MAD	162	23,400		18/10/2022	TQE	85	23,370
18/10/2022	TQE	67	23,420		18/10/2022	MAD	17	23,370
18/10/2022	AQE	25	23,400		18/10/2022	MAD	23	23,370
18/10/2022	DXE	89	23,400		18/10/2022	MAD	152	23,360
18/10/2022	AQE	60	23,400		18/10/2022	MAD	157	23,360
18/10/2022 18/10/2022	MAD MAD	293 250	23,400 23,390		18/10/2022 18/10/2022	DXE MAD	85 138	23,360 23,350
18/10/2022	MAD	10	23,380		18/10/2022	MAD	48	23,350
18/10/2022	MAD	148	23,380		18/10/2022	MAD	23	23,350
18/10/2022	MAD	152	23,370		18/10/2022	MAD	132	23,350
18/10/2022	MAD	88	23,360		18/10/2022	AQE	2	23,360
18/10/2022	MAD	89	23,350		18/10/2022	DXE	99	23,350
18/10/2022	DXE	90	23,350		18/10/2022	MAD	262	23,350
18/10/2022	DXE	85	23,340		18/10/2022	MAD	85	23,350
18/10/2022	DXE	77	23,360		18/10/2022	AQE	85	23,350
18/10/2022	DXE	61	23,370		18/10/2022	DXE	77	23,340
18/10/2022	MAD	85	23,360		18/10/2022	DXE	10	23,360
18/10/2022	TQE	91	23,330		18/10/2022	MAD	400	23,360
18/10/2022	DXE	85	23,330		18/10/2022	DXE	142	23,350
18/10/2022	MAD	106	23,330		18/10/2022	MAD	525	23,350
18/10/2022	AQE	94	23,330		18/10/2022	MAD	167	23,350
18/10/2022	MAD	503	23,400		18/10/2022	MAD	166	23,360
18/10/2022	MAD	85	23,400		18/10/2022	MAD	157	23,360
18/10/2022	DXE	44	23,400		18/10/2022	MAD	199	23,360
18/10/2022	MAD	159	23,400		18/10/2022	MAD	35	23,360
18/10/2022	DXE	78	23,400		18/10/2022	MAD	58	23,360
18/10/2022	MAD	42	23,420		18/10/2022	DXE	91	23,340
18/10/2022	MAD	133	23,420		18/10/2022	MAD	1	23,330
18/10/2022	MAD	44	23,420		18/10/2022	MAD	2	23,330
18/10/2022 18/10/2022	MAD MAD	44 93	23,420 23,420		18/10/2022 18/10/2022	MAD MAD	82 125	23,330 23,320
18/10/2022 18/10/2022	AQE TQE	88 55	23,410 23,400		18/10/2022 18/10/2022	MAD MAD	103 146	23,320 23,310
18/10/2022	DXE	181	23,400		18/10/2022	MAD	11	23,310
18/10/2022	DXE	85	23,390		18/10/2022	TQE	17	23,320
18/10/2022	DXE	144	23,410		18/10/2022	MAD	89	23,320
18/10/2022	MAD	51	23,420		18/10/2022	MAD	17	23,320
18/10/2022	MAD	81	23,420		18/10/2022	MAD	10	23,320
18/10/2022	MAD	136	23,410		18/10/2022	MAD	19	23,320
18/10/2022	TQE	60	23,400		18/10/2022	MAD	108	23,320
18/10/2022	DXE	100	23,400		18/10/2022	AQE	81	23,320
18/10/2022	DXE	55	23,400		18/10/2022	MAD	12	23,320
18/10/2022	MAD	389	23,400		18/10/2022	MAD	469	23,320
18/10/2022	MAD	157	23,400		18/10/2022	DXE	107	23,320
18/10/2022	AQE	17	23,410		18/10/2022	MAD	100	23,310
18/10/2022	AQE	17	23,410		18/10/2022	MAD	25	23,310
18/10/2022	DXE	85	23,420		18/10/2022	DXE	59	23,310

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2022	TQE	90	23,310	18/10/2022	MAD	87	23,150
18/10/2022	MAD	451	23,310	18/10/2022	MAD	36	23,150
18/10/2022	MAD	218	23,310	18/10/2022	MAD	5	23,150
18/10/2022	MAD	105	23,300	18/10/2022	MAD	218	23,150
18/10/2022	MAD	49	23,300	18/10/2022	TQE	84	23,120
18/10/2022	MAD	126	23,300	18/10/2022	DXE	102	23,110
18/10/2022	MAD	5	23,300	18/10/2022	MAD	366	23,110
18/10/2022	MAD	154	23,300	18/10/2022	DXE	94	23,110
18/10/2022	MAD	7	23,300	18/10/2022	DXE	14	23,110
18/10/2022	MAD	135	23,300	18/10/2022	MAD	230	23,110
18/10/2022	MAD	141	23,300	18/10/2022	DXE	86	23,090
18/10/2022	MAD	89	23,300	18/10/2022	MAD	249	23,090
18/10/2022	DXE	2	23,300	18/10/2022	MAD	56	23,090
18/10/2022	MAD	10	23,300	18/10/2022	MAD	50	23,090
18/10/2022	MAD	2	23,300	18/10/2022	MAD	158	23,130
18/10/2022	MAD	138	23,300	18/10/2022	MAD	280	23,130
18/10/2022	MAD	39	23,300	18/10/2022	MAD	50	23,130
18/10/2022	DXE	85	23,290	18/10/2022	AQE	85	23,140
18/10/2022	AQE	79	23,280	18/10/2022	AQE	31	23,140
18/10/2022	DXE	79	23,280	18/10/2022	DXE	17	23,140
18/10/2022	TQE	2	23,280	18/10/2022	TQE	57	23,170
18/10/2022	DXE	85	23,270	18/10/2022	DXE	55	23,170
18/10/2022	MAD	1	23,270	18/10/2022	DXE	103	23,170
18/10/2022	TQE	54	23,270	18/10/2022	MAD	540	23,170
18/10/2022	TQE	31	23,270	18/10/2022	DXE	161	23,160
18/10/2022	MAD	78	23,270	18/10/2022	MAD	215	23,160
18/10/2022	DXE	155	23,260	18/10/2022	MAD	421	23,210
18/10/2022	MAD	444	23,260	18/10/2022	DXE	153	23,200
18/10/2022	MAD	120	23,260	18/10/2022	MAD	86	23,200
18/10/2022	AQE	86	23,250	18/10/2022	TQE	12	23,190
18/10/2022	MAD	304	23,240	18/10/2022	MAD	159	23,190
18/10/2022	DXE	30	23,230	18/10/2022	AQE	86	23,190
18/10/2022	DXE	42	23,240	18/10/2022	DXE	86	23,180
18/10/2022	TQE	11	23,240	18/10/2022	TQE	11	23,240
18/10/2022	DXE	14	23,240	18/10/2022	TQE	84	23,240
18/10/2022	MAD	80	23,260	18/10/2022	DXE	150	23,230
18/10/2022	MAD	1	23,260	18/10/2022	DXE	89	23,230
18/10/2022	MAD	193	23,260	18/10/2022	MAD	164	23,220
18/10/2022	DXE	93	23,260	18/10/2022	MAD	240	23,220
18/10/2022	MAD	34	23,260	18/10/2022	MAD	210	23,220
18/10/2022	AQE	85	23,260	18/10/2022	MAD	216	23,220
18/10/2022	MAD	245	23,260	18/10/2022	MAD	286	23,240
18/10/2022	MAD	525	23,260	18/10/2022	MAD	158	23,240
18/10/2022	DXE	101	23,250	18/10/2022	MAD	55	23,240
18/10/2022	DXE	258	23,250	18/10/2022	AQE	86	23,240
18/10/2022	MAD	290	23,240	18/10/2022	DXE	3	23,240
18/10/2022	MAD	58	23,240	18/10/2022	DXE	139	23,240
18/10/2022	MAD	43	23,240	18/10/2022	DXE	85	23,270
18/10/2022	TQE	1	23,240	18/10/2022	MAD	21	23,270
18/10/2022	MAD	87	23,230	18/10/2022	MAD	215	23,270
18/10/2022	TQE	33	23,210	18/10/2022	MAD	21	23,270
18/10/2022	MAD	161	23,210	18/10/2022	MAD	170	23,270
18/10/2022	MAD	157	23,200	18/10/2022	DXE	85	23,270
18/10/2022	DXE	86	23,190	18/10/2022	MAD	85	23,270
18/10/2022	AQE	61	23,190	18/10/2022	TQE	4	23,260
18/10/2022	DXE	80	23,190	18/10/2022	TQE	2	23,260
18/10/2022	TQE	26	23,180	18/10/2022	DXE	7	23,250
18/10/2022	TQE	21	23,180	18/10/2022	DXE	79	23,250
18/10/2022	MAD	156	23,180	18/10/2022	TQE	2	23,260
18/10/2022	DXE	156	23,170	18/10/2022	MAD	420	23,270
18/10/2022	MAD	125	23,170	18/10/2022	TQE	65	23,280
18/10/2022	MAD	86	23,170	18/10/2022	TQE	20	23,280
18/10/2022	MAD	88	23,170	18/10/2022	DXE	31	23,280
18/10/2022	MAD	114	23,160	18/10/2022	DXE	84	23,280
18/10/2022	MAD	111	23,170	18/10/2022	MAD	34	23,260
18/10/2022	MAD	108	23,160	18/10/2022	DXE	85	23,260
18/10/2022	DXE	95	23,150	18/10/2022	MAD	339	23,260
18/10/2022	MAD	299	23,150	18/10/2022	MAD	199	23,260
18/10/2022	MAD	457	23,150	18/10/2022	AQE	95	23,250
18/10/2022	AQE	86	23,160	18/10/2022	AQE	3	23,320
18/10/2022	MAD	508	23,160	18/10/2022	AQE	89	23,320
18/10/2022	MAD	164	23,170	18/10/2022	DXE	125	23,320
18/10/2022	MAD	107	23,170	18/10/2022	MAD	1	23,320
18/10/2022	MAD	1	23,170	18/10/2022	MAD	390	23,320
18/10/2022	MAD	33	23,170	18/10/2022	MAD	1	23,320
18/10/2022	MAD	15	23,170	18/10/2022	MAD	357	23,320
18/10/2022	TQE	13	23,170	18/10/2022	MAD	150	23,320
18/10/2022	MAD	48	23,170	18/10/2022	TQE	67	23,320
18/10/2022	MAD	9	23,170	18/10/2022	DXE	121	23,320
18/10/2022	MAD	759	23,150	18/10/2022	MAD	344	23,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2022	DXE	175	23,320	18/10/2022	MAD	253	23,410
18/10/2022	MAD	282	23,320	18/10/2022	TQE	95	23,430
18/10/2022	DXE	85	23,320	18/10/2022	MAD	77	23,440
18/10/2022	MAD	201	23,320	18/10/2022	TQE	3	23,450
18/10/2022	MAD	83	23,320	18/10/2022	AQE	140	23,470
18/10/2022	MAD	179	23,320	18/10/2022	MAD	193	23,470
18/10/2022	MAD	157	23,310	18/10/2022	DXE	11	23,470
18/10/2022	MAD	100	23,310	18/10/2022	DXE	11	23,550
18/10/2022	DXE	85	23,300	18/10/2022	DXE	67	23,550
18/10/2022	AQE	94	23,290	18/10/2022	DXE	82	23,550
18/10/2022	MAD	285	23,320	18/10/2022	MAD	33	23,570
18/10/2022	DXE	109	23,320	18/10/2022	MAD	160	23,570
18/10/2022	MAD	210	23,320	18/10/2022	DXE	114	23,560
18/10/2022	DXE	162	23,320	18/10/2022	MAD	79	23,560
18/10/2022	MAD	210	23,320	18/10/2022	MAD	424	23,560
18/10/2022	MAD	20	23,320	18/10/2022	AQE	77	23,590
18/10/2022	DXE	42	23,330	18/10/2022	MAD	203	23,590
18/10/2022	TQE	90	23,330	18/10/2022	TQE	19	23,590
18/10/2022	DXE	47	23,320	18/10/2022	MAD	153	23,610
18/10/2022	DXE	48	23,320	18/10/2022	TQE	84	23,610
18/10/2022	MAD	441	23,320	18/10/2022	DXE	62	23,630
18/10/2022	MAD	236	23,320	18/10/2022	MAD	153	23,620
18/10/2022	DXE	85	23,310	18/10/2022	MAD	84	23,610
18/10/2022	MAD	85	23,300	18/10/2022	DXE	84	23,610
18/10/2022	AQE	56	23,310	18/10/2022	MAD	122	23,610
18/10/2022	MAD	261	23,310	18/10/2022	AQE	84	23,620
18/10/2022	DXE	85	23,300	18/10/2022	MAD	382	23,620
18/10/2022	MAD	124	23,310	18/10/2022	DXE	84	23,620
18/10/2022	MAD	74	23,310	18/10/2022	DXE	3	23,630
18/10/2022	TQE	85	23,320	18/10/2022	MAD	318	23,640
18/10/2022	AQE	34	23,340	18/10/2022	MAD	15	23,640
18/10/2022	DXE	59	23,340	18/10/2022	DXE	12	23,650
18/10/2022	DXE	177	23,350	18/10/2022	TQE	72	23,640
18/10/2022	AQE	85	23,340	18/10/2022	DXE	112	23,640
18/10/2022	MAD	120	23,350	18/10/2022	MAD	1	23,640
18/10/2022	MAD	134	23,350	18/10/2022	DXE	4	23,650
18/10/2022	TQE	2	23,350	18/10/2022	MAD	195	23,660
18/10/2022	MAD	107	23,350	18/10/2022	MAD	48	23,680
18/10/2022	MAD	82	23,350	18/10/2022	MAD	19	23,680
18/10/2022	MAD	72	23,350	18/10/2022	AQE	114	23,660
18/10/2022	MAD	114	23,350	18/10/2022	MAD	476	23,660
18/10/2022	MAD	37	23,350	18/10/2022	DXE	142	23,660
18/10/2022	MAD	20	23,350	18/10/2022	MAD	16	23,670
18/10/2022	MAD	116	23,350	18/10/2022	TQE	84	23,660
18/10/2022	MAD	42	23,350	18/10/2022	DXE	84	23,660
18/10/2022	MAD	31	23,350	18/10/2022	MAD	153	23,660
18/10/2022	MAD	28	23,350	18/10/2022	MAD	85	23,660
18/10/2022	MAD	2	23,350	18/10/2022	DXE	2	23,670
18/10/2022	DXE	155	23,340	18/10/2022	MAD	92	23,670
18/10/2022	MAD	246	23,340	18/10/2022	DXE	2	23,680
18/10/2022	TQE	4	23,350	18/10/2022	DXE	4	23,680
18/10/2022	TQE	3	23,350	18/10/2022	DXE	120	23,680
18/10/2022	TQE	2	23,350	18/10/2022	DXE	66	23,680
18/10/2022	AQE	13	23,350	18/10/2022	MAD	408	23,680
18/10/2022	DXE	65	23,370	18/10/2022	AQE	93	23,670
18/10/2022	DXE	29	23,370	18/10/2022	MAD	142	23,670
18/10/2022	TQE	85	23,370	18/10/2022	TQE	2	23,660
18/10/2022	MAD	404	23,370	18/10/2022	MAD	84	23,650
18/10/2022	MAD	431	23,370	18/10/2022	MAD	84	23,640
18/10/2022	DXE	77	23,360	18/10/2022	DXE	10	23,650
18/10/2022	AQE	127	23,370	18/10/2022	MAD	84	23,640
18/10/2022	DXE	85	23,370	18/10/2022	DXE	31	23,650
18/10/2022	MAD	285	23,370	18/10/2022	DXE	17	23,650
18/10/2022	MAD	99	23,360	18/10/2022	MAD	269	23,640
18/10/2022	MAD	4	23,380	18/10/2022	DXE	13	23,650
18/10/2022	DXE	1	23,400	18/10/2022	DXE	84	23,660
18/10/2022	DXE	99	23,400	18/10/2022	TQE	2	23,660
18/10/2022	DXE	53	23,400	18/10/2022	TQE	34	23,660
18/10/2022	DXE	11	23,400	18/10/2022	TQE	3	23,660
18/10/2022	MAD	69	23,410	18/10/2022	TQE	84	23,660
18/10/2022	MAD	328	23,410	18/10/2022	DXE	84	23,660
18/10/2022	DXE	129	23,390	18/10/2022	MAD	258	23,650
18/10/2022	MAD	174	23,390	18/10/2022	AQE	27	23,660
18/10/2022	MAD	20	23,390	18/10/2022	AQE	4	23,670
18/10/2022	MAD	299	23,390	18/10/2022	AQE	46	23,670
18/10/2022	MAD	150	23,390	18/10/2022	DXE	78	23,650
18/10/2022	MAD	85	23,390	18/10/2022	MAD	384	23,650
18/10/2022	DXE	13	23,400	18/10/2022	AQE	84	23,650
18/10/2022	DXE	47	23,410	18/10/2022	DXE	4	23,690
18/10/2022	DXE	48	23,410	18/10/2022	DXE	19	23,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2022	DXE	90	23,710	18/10/2022	DXE	29	23,710
18/10/2022	MAD	153	23,710	18/10/2022	MAD	183	23,730
18/10/2022	TQE	84	23,700	18/10/2022	MAD	105	23,730
18/10/2022	DXE	2	23,720	18/10/2022	MAD	99	23,720
18/10/2022 18/10/2022	AQE DXE	91 92	23,720 23,720	18/10/2022 18/10/2022	MAD MAD	16 21	23,720 23,720
18/10/2022	MAD	294	23,720	18/10/2022	MAD	13	23,720
18/10/2022	MAD	82	23,710	18/10/2022	MAD	33	23,720
18/10/2022	MAD	2	23,700	18/10/2022	DXE	77	23,720
18/10/2022	MAD	38	23,700	18/10/2022	MAD	5	23,720
18/10/2022	MAD	133	23,690	18/10/2022	MAD	2	23,720
18/10/2022	DXE	84	23,690	18/10/2022	MAD	39	23,720
18/10/2022	DXE	45	23,700	18/10/2022	DXE	44	23,720
18/10/2022 18/10/2022	DXE MAD	39 291	23,700 23,710	18/10/2022 18/10/2022	DXE TQE	19 71	23,720 23,710
18/10/2022	MAD	175	23,710	18/10/2022	TQE	13	23,710
18/10/2022	MAD	84	23,730	18/10/2022	MAD	130	23,710
18/10/2022	TQE	7	23,770	18/10/2022	AQE	153	23,710
18/10/2022	MAD	85	23,770	18/10/2022	DXE	126	23,760
18/10/2022	TQE	11	23,760	18/10/2022	MAD	81	23,760
18/10/2022	AQE	103	23,750	18/10/2022	TQE	2	23,780
18/10/2022	DXE	84	23,750	18/10/2022	MAD	13	23,770
18/10/2022	TQE	84	23,740	18/10/2022	DXE	84	23,770
18/10/2022 18/10/2022	MAD DXE	157 84	23,740 23,750	18/10/2022 18/10/2022	MAD TQE	272 84	23,770 23,780
18/10/2022	MAD	91	23,750	18/10/2022	AQE	84	23,780
18/10/2022	MAD	42	23,750	18/10/2022	MAD	84	23,780
18/10/2022	MAD	42	23,750	18/10/2022	DXE	84	23,760
18/10/2022	MAD	85	23,740	18/10/2022	MAD	84	23,760
18/10/2022	AQE	16	23,740	18/10/2022	MAD	128	23,780
18/10/2022	DXE	48	23,740	18/10/2022	MAD	85	23,780
18/10/2022	TQE	3	23,740	18/10/2022	DXE	44	23,780
18/10/2022	DXE	58	23,770	18/10/2022	DXE	40	23,780
18/10/2022 18/10/2022	DXE MAD	21 334	23,770 23,770	18/10/2022 18/10/2022	MAD MAD	25 14	23,780 23,780
18/10/2022	MAD	1	23,770	18/10/2022	MAD	156	23,770
18/10/2022	DXE	94	23,760	18/10/2022	DXE	80	23,770
18/10/2022	MAD	274	23,760	18/10/2022	AQE	84	23,770
18/10/2022	MAD	84	23,750	18/10/2022	MAD	128	23,780
18/10/2022	TQE	84	23,750	18/10/2022	TQE	77	23,770
18/10/2022	AQE	130	23,740	18/10/2022	DXE	84	23,770
18/10/2022 18/10/2022	MAD DXE	84 92	23,700 23,740	18/10/2022 18/10/2022	MAD MAD	219 107	23,770 23,770
18/10/2022	AQE	3	23,760	18/10/2022	MAD	50	23,770
18/10/2022	DXE	84	23,750	18/10/2022	DXE	84	23,770
18/10/2022	DXE	13	23,740	18/10/2022	MAD	157	23,780
18/10/2022	MAD	119	23,730	18/10/2022	AQE	84	23,780
18/10/2022	TQE	84	23,730	18/10/2022	MAD	157	23,780
18/10/2022	MAD	2	23,730	18/10/2022	DXE	84	23,760
18/10/2022	MAD	204	23,730	18/10/2022	MAD	4	23,750
18/10/2022	DXE	84	23,720	18/10/2022	MAD	32	23,750
18/10/2022 18/10/2022	MAD MAD	161 85	23,720 23,700	18/10/2022 18/10/2022	MAD TQE	31 3	23,750 23,750
18/10/2022	DXE	84	23,690	18/10/2022	TQE	38	23,750
18/10/2022	MAD	157	23,680	18/10/2022	MAD	131	23,740
18/10/2022	AQE	77	23,670	18/10/2022	TQE	2	23,740
18/10/2022	MAD	63	23,710	18/10/2022	TQE	2	23,740
18/10/2022	MAD	64	23,710	18/10/2022	MAD	315	23,730
18/10/2022	AQE	84	23,700	18/10/2022	DXE	153	23,730
18/10/2022 18/10/2022	DXE MAD	84 167	23,700 23,700	18/10/2022 18/10/2022	MAD MAD	84 2	23,730 23,730
18/10/2022	MAD	84	23,680	18/10/2022	TQE	12	23,730
18/10/2022	TQE	3	23,680	18/10/2022	MAD	171	23,730
18/10/2022	TQE	16	23,680	18/10/2022	MAD	121	23,730
18/10/2022	TQE	15	23,680	18/10/2022	TQE	103	23,740
18/10/2022	MAD	84	23,670	18/10/2022	MAD	159	23,740
18/10/2022	DXE	84	23,670	18/10/2022	DXE	153	23,730
18/10/2022	MAD	29	23,660	18/10/2022	AQE	77	23,740
18/10/2022 18/10/2022	MAD DXE	56 32	23,660 23,660	18/10/2022 18/10/2022	AQE AQE	3 36	23,740 23,740
18/10/2022	DXE	100	23,680	18/10/2022	MAD	160	23,720
18/10/2022	AQE	1	23,700	18/10/2022	TQE	2	23,730
18/10/2022	DXE	1	23,720	18/10/2022	DXE	85	23,740
18/10/2022	DXE	12	23,720	18/10/2022	TQE	7	23,740
18/10/2022	DXE	92	23,710	18/10/2022	TQE	37	23,740
18/10/2022	MAD	457	23,710	18/10/2022	DXE	15	23,740
18/10/2022	TQE	65	23,700	18/10/2022	DXE	19	23,740
18/10/2022 18/10/2022	MAD MAD	44 172	23,700 23,700	18/10/2022 18/10/2022	DXE MAD	84 384	23,740 23,740
18/10/2022	AQE	68	23,700	18/10/2022	AQE	85	23,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2022	MAD	77	23,730	18/10/2022	MAD	132	23,620
18/10/2022	MAD	56	23,730	18/10/2022	DXE	153	23,630
18/10/2022	TQE	2	23,730	18/10/2022	TQE	78	23,620
18/10/2022	MAD	84	23,720	18/10/2022	AQE	93	23,620
18/10/2022 18/10/2022	TQE MAD	21 10	23,720 23,720	18/10/2022 18/10/2022	DXE DXE	64 20	23,600 23,600
18/10/2022	DXE	84	23,710	18/10/2022	DXE	4	23,590
18/10/2022	MAD	84	23,710	18/10/2022	TQE	13	23,620
18/10/2022	TQE	2	23,690	18/10/2022	TQE	12	23,620
18/10/2022	AQE	84	23,690	18/10/2022	MAD	86	23,610
18/10/2022	MAD	85	23,690	18/10/2022	MAD	322	23,630
18/10/2022	TQE	2	23,690	18/10/2022	AQE	126	23,630
18/10/2022	MAD	56	23,680	18/10/2022	TQE	84	23,630
18/10/2022 18/10/2022	MAD MAD	5 3	23,680 23,680	18/10/2022 18/10/2022	DXE MAD	150 309	23,630 23,630
18/10/2022	DXE	52	23,670	18/10/2022	MAD	159	23,630
18/10/2022	MAD	2	23,680	18/10/2022	MAD	125	23,600
18/10/2022	MAD	144	23,670	18/10/2022	MAD	949	23,630
18/10/2022	DXE	96	23,700	18/10/2022	DXE	4	23,640
18/10/2022	DXE	23	23,710	18/10/2022	DXE	2	23,640
18/10/2022	DXE	4	23,710	18/10/2022	DXE	6	23,640
18/10/2022	DXE	10	23,710	18/10/2022	DXE	34	23,640
18/10/2022	DXE	13	23,710	18/10/2022	DXE	2	23,640
18/10/2022 18/10/2022	DXE TQE	1 39	23,710 23,720	18/10/2022 18/10/2022	MAD MAD	369 47	23,640 23,640
18/10/2022	TQE	20	23,720	18/10/2022	MAD	297	23,640
18/10/2022	MAD	8	23,720	18/10/2022	MAD	123	23,640
18/10/2022	MAD	12	23,720	18/10/2022	MAD	82	23,640
18/10/2022	MAD	30	23,720	18/10/2022	MAD	90	23,640
18/10/2022	MAD	306	23,720	18/10/2022	MAD	213	23,640
18/10/2022	MAD	7	23,720	18/10/2022	MAD	351	23,640
18/10/2022	MAD	104	23,720	18/10/2022	MAD	9	23,640
18/10/2022	AQE	84	23,700	18/10/2022	AQE	16	23,660
18/10/2022 18/10/2022	DXE MAD	92 138	23,710 23,710	18/10/2022 18/10/2022	MAD MAD	175 298	23,660 23,660
18/10/2022	MAD	88	23,700	18/10/2022	MAD	142	23,670
18/10/2022	MAD	125	23,690	18/10/2022	MAD	63	23,670
18/10/2022	DXE	11	23,670	18/10/2022	DXE	130	23,660
18/10/2022	DXE	7	23,670	18/10/2022	MAD	190	23,660
18/10/2022	TQE	3	23,670	18/10/2022	MAD	114	23,660
18/10/2022	DXE	84	23,670	18/10/2022	MAD	89	23,650
18/10/2022 18/10/2022	MAD MAD	48 26	23,660 23,660	18/10/2022 18/10/2022	DXE TQE	108 10	23,650 23,650
18/10/2022	MAD	26	23,660	18/10/2022	TQE	35	23,650
18/10/2022	MAD	44	23,650	18/10/2022	MAD	88	23,640
18/10/2022	TQE	10	23,650	18/10/2022	DXE	84	23,640
18/10/2022	TQE	12	23,650	18/10/2022	MAD	71	23,640
18/10/2022	TQE	62	23,650	18/10/2022	MAD	181	23,640
18/10/2022	DXE	84	23,650	18/10/2022	MAD	87	23,640
18/10/2022	MAD	94	23,650	18/10/2022	MAD	79	23,640
18/10/2022	AQE	84	23,650	18/10/2022	MAD	139	23,630
18/10/2022 18/10/2022	MAD MAD	48 10	23,640 23,640	18/10/2022 18/10/2022	AQE MAD	136 2	23,630 23,630
18/10/2022	MAD	20	23,640	18/10/2022	TQE	2	23,630
18/10/2022	DXE	11	23,640	18/10/2022	TQE	41	23,630
18/10/2022	MAD	28	23,640	18/10/2022	MAD	77	23,630
18/10/2022	DXE	5	23,640	18/10/2022	MAD	1	23,630
18/10/2022	DXE	39	23,640	18/10/2022	MAD	38	23,630
18/10/2022	MAD	75	23,640	18/10/2022	DXE	14	23,650
18/10/2022 18/10/2022	DXE DXE	2 2	23,630 23,630	18/10/2022 18/10/2022	DXE DXE	34 25	23,650 23,650
18/10/2022	MAD	169	23,640	18/10/2022	DXE	32	23,650
18/10/2022	MAD	85	23,640	18/10/2022	DXE	3	23,650
18/10/2022	DXE	84	23,630	18/10/2022	MAD	154	23,660
18/10/2022	DXE	2	23,630	18/10/2022	MAD	299	23,660
18/10/2022	DXE	37	23,630	18/10/2022	MAD	83	23,660
18/10/2022	TQE	17	23,630	18/10/2022	MAD	237	23,660
18/10/2022	MAD	52	23,620	18/10/2022	MAD	78	23,660
18/10/2022 18/10/2022	TQE MAD	1 128	23,630 23,640	18/10/2022 18/10/2022	TQE MAD	57 738	23,650 23,650
18/10/2022	TQE	2	23,630	18/10/2022	DXE	84	23,650
18/10/2022	MAD	165	23,630	18/10/2022	MAD	320	23,660
18/10/2022	TQE	2	23,640	18/10/2022	MAD	341	23,660
18/10/2022	TQE	13	23,640	18/10/2022	MAD	336	23,660
18/10/2022	DXE	96	23,630	18/10/2022	MAD	32	23,660
18/10/2022	MAD	204	23,630	18/10/2022	DXE	85	23,670
18/10/2022	MAD	172	23,630	18/10/2022	AQE	80	23,680
18/10/2022	MAD	369	23,620	18/10/2022	AQE	102	23,670
18/10/2022	AQE	87	23,630	18/10/2022	MAD	444	23,660
18/10/2022	MAD	237	23,620	18/10/2022	MAD	322	23,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/10/2022	MAD	259	23,660	19/10/2022	MAD	89	23,700
18/10/2022	MAD	6	23,650	19/10/2022	MAD	166	23,690
18/10/2022	MAD	35	23,650	19/10/2022	MAD	203	23,690
18/10/2022	MAD	119	23,670	19/10/2022	MAD	369	23,690
18/10/2022	MAD	82	23,670	19/10/2022	MAD	70	23,690
18/10/2022	MAD	92	23,670	19/10/2022	MAD	10	23,690
18/10/2022	MAD	86	23,670	19/10/2022	AQE	23	23,700
18/10/2022	DXE	58	23,660	19/10/2022	AQE	84	23,700
18/10/2022	MAD	98	23,680	19/10/2022	MAD	723	23,700
18/10/2022	AQE	29	23,660	19/10/2022	DXE	153	23,700
18/10/2022	TQE	83	23,660	19/10/2022	MAD	51	23,700
18/10/2022	MAD	67	23,660	19/10/2022	MAD	73	23,700
18/10/2022	MAD	111	23,660	19/10/2022	DXE	96	23,690
19/10/2022	DXE	63	23,760	19/10/2022	MAD	379	23,690
19/10/2022	MAD	238	23,760	19/10/2022	MAD	1	23,690
19/10/2022	AQE	84	23,700	19/10/2022	MAD	178	23,690
19/10/2022	DXE	129	23,700	19/10/2022	TQE	84	23,680
19/10/2022	MAD	384	23,700	19/10/2022	MAD	50	23,680
19/10/2022	TQE	84	23,730	19/10/2022	MAD	350	23,680
19/10/2022	MAD	276	23,730	19/10/2022	DXE	84	23,680
19/10/2022	DXE	112	23,730	19/10/2022	MAD	245	23,680
19/10/2022	MAD	276	23,730	19/10/2022	MAD	85	23,700
19/10/2022	DXE	87	23,730	19/10/2022	DXE	274	23,740
19/10/2022	AQE	84	23,730	19/10/2022	MAD	126	23,740
19/10/2022	DXE	30	23,730	19/10/2022	AQE	107	23,730
19/10/2022	DXE	1	23,730	19/10/2022	MAD	85	23,720
19/10/2022	MAD	42	23,720	19/10/2022	MAD	84	23,700
19/10/2022	MAD	452	23,720	19/10/2022	AQE	1	23,710
19/10/2022	MAD	160	23,720	19/10/2022	DXE	135	23,710
19/10/2022	MAD	437	23,720	19/10/2022	TQE	1	23,730
19/10/2022	MAD	184	23,740	19/10/2022	MAD	2	23,730
19/10/2022	MAD	492	23,730	19/10/2022	MAD	39	23,730
19/10/2022	MAD	85	23,730	19/10/2022	TQE	84	23,720
19/10/2022	MAD	99	23,730	19/10/2022	MAD	384	23,720
19/10/2022	DXE	63	23,730	19/10/2022	AQE	18	23,720
19/10/2022	DXE	65	23,730	19/10/2022	AQE	22	23,720
19/10/2022	DXE	86	23,750	19/10/2022	MAD	157	23,720
19/10/2022	MAD	339	23,760	19/10/2022	DXE	84	23,710
19/10/2022	MAD	139	23,760	19/10/2022	MAD	85	23,700
19/10/2022	TQE	4	23,800	19/10/2022	DXE	84	23,690
19/10/2022	TQE	66	23,800	19/10/2022	AQE	3	23,710
19/10/2022	DXE	10	23,800	19/10/2022	AQE	81	23,710
19/10/2022	DXE	264	23,800	19/10/2022	DXE	69	23,700
19/10/2022	TQE	23	23,800	19/10/2022	MAD	249	23,700
19/10/2022	MAD	504	23,800	19/10/2022	MAD	84	23,700
19/10/2022	MAD	306	23,800	19/10/2022	TQE	1	23,700
19/10/2022	MAD	172	23,770	19/10/2022	MAD	173	23,690
19/10/2022	MAD	197	23,770	19/10/2022	MAD	283	23,710
19/10/2022	MAD	89	23,760	19/10/2022	DXE	166	23,720
19/10/2022	DXE	84	23,770	19/10/2022	MAD	285	23,720
19/10/2022	AQE	140	23,770	19/10/2022	DXE	100	23,720
19/10/2022	MAD	369	23,750	19/10/2022	DXE	36	23,720
19/10/2022	MAD	42	23,740	19/10/2022	AQE	84	23,700
19/10/2022	MAD	115	23,740	19/10/2022	MAD	69	23,700
19/10/2022	MAD	94	23,760	19/10/2022	TQE	84	23,700
19/10/2022	MAD	10	23,760	19/10/2022	DXE	84	23,700
19/10/2022	MAD	235	23,770	19/10/2022	MAD	230	23,700
19/10/2022	MAD	166	23,750	19/10/2022	DXE	79	23,690
19/10/2022	DXE	39	23,740	19/10/2022	DXE	1	23,690
19/10/2022	DXE	79	23,740	19/10/2022	MAD	380	23,680
19/10/2022	DXE	84	23,780	19/10/2022	DXE	84	23,680
19/10/2022	MAD	218	23,780	19/10/2022	MAD	49	23,680
19/10/2022	DXE	153	23,760	19/10/2022	MAD	84	23,670
19/10/2022	MAD	391	23,760	19/10/2022	MAD	156	23,710
19/10/2022	AQE	51	23,780	19/10/2022	AQE	84	23,710
19/10/2022	DXE	84	23,770	19/10/2022	DXE	84	23,710
19/10/2022	AQE	26	23,780	19/10/2022	MAD	84	23,700
19/10/2022	AQE	31	23,780	19/10/2022	DXE	123	23,720
19/10/2022	MAD	358	23,770	19/10/2022	DXE	154	23,730
19/10/2022	TQE	84	23,770	19/10/2022	TQE	97	23,730
19/10/2022	MAD	241	23,770	19/10/2022	MAD	25	23,730
19/10/2022	MAD	100	23,760	19/10/2022	AQE	101	23,740
19/10/2022	MAD	269	23,760	19/10/2022	AQE	84	23,760
19/10/2022	DXE	82	23,750	19/10/2022	DXE	246	23,760
19/10/2022	MAD	45	23,730	19/10/2022	MAD	557	23,760
19/10/2022	MAD	280	23,730	19/10/2022	DXE	110	23,760
19/10/2022	MAD	44	23,730	19/10/2022	MAD	370	23,760
19/10/2022	MAD	189	23,720	19/10/2022	MAD	370	23,760
19/10/2022	DXE	46	23,700	19/10/2022	DXE	84	23,800
19/10/2022	TQE	1	23,710	19/10/2022	MAD	576	23,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2022	TQE	84	23,800	19/10/2022	MAD	153	23,870
19/10/2022	MAD	306	23,800	19/10/2022	AQE	8	23,870
19/10/2022	DXE	84	23,800	19/10/2022	MAD	50	23,850
19/10/2022	MAD	144	23,800	19/10/2022	TQE	4	23,870
19/10/2022	MAD	84	23,770	19/10/2022	MAD	216	23,860
19/10/2022	DXE	153	23,770	19/10/2022	DXE	141	23,860
19/10/2022	MAD	154	23,770	19/10/2022	MAD	346	23,860
19/10/2022	MAD	123	23,770	19/10/2022	DXE	132	23,860
19/10/2022	AQE	23	23,770	19/10/2022	MAD	110	23,860
19/10/2022	MAD	326	23,770	19/10/2022	AQE	96	23,860
19/10/2022	MAD	299	23,770	19/10/2022	MAD	24	23,860
19/10/2022	DXE	256	23,780	19/10/2022	TQE	29	23,880
19/10/2022	DXE	84	23,780	19/10/2022	TQE	3	23,880
19/10/2022	MAD	26	23,780	19/10/2022	DXE	29	23,900
19/10/2022	MAD	30	23,780	19/10/2022	AQE	16	23,930
19/10/2022	DXE	22	23,780	19/10/2022	AQE	90	23,930
19/10/2022	MAD	113	23,790	19/10/2022	DXE	80	23,930
19/10/2022	MAD	82	23,790	19/10/2022	DXE	38	23,930
19/10/2022	DXE	84	23,790	19/10/2022	MAD	64	23,930
19/10/2022	AQE	110	23,790	19/10/2022	MAD	128	23,930
19/10/2022	MAD	105	23,800	19/10/2022	MAD	125	23,930
19/10/2022	DXE	84	23,790	19/10/2022	TQE	88	23,920
19/10/2022	MAD	110	23,790	19/10/2022	DXE	174	23,920
19/10/2022	MAD	106	23,790	19/10/2022	MAD	732	23,920
19/10/2022	MAD	105	23,790	19/10/2022	DXE	96	23,920
19/10/2022	AQE	23	23,800	19/10/2022	DXE	15	23,920
19/10/2022	DXE	25	23,830	19/10/2022	DXE	83	23,920
19/10/2022	DXE	27	23,830	19/10/2022	DXE	83	23,910
19/10/2022	DXE	26	23,830	19/10/2022	MAD	487	23,900
19/10/2022	DXE	168	23,830	19/10/2022	AQE	113	23,900
19/10/2022	MAD	199	23,840	19/10/2022	MAD	19	23,900
19/10/2022	AQE	93	23,850	19/10/2022	MAD	71	23,900
19/10/2022	DXE	83	23,840	19/10/2022	MAD	38	23,900
19/10/2022	TQE	86	23,840	19/10/2022	DXE	83	23,900
19/10/2022	MAD	80	23,840	19/10/2022	MAD	87	23,900
19/10/2022	TQE	10	23,840	19/10/2022	MAD	84	23,900
19/10/2022	MAD	618	23,860	19/10/2022	DXE	83	23,870
19/10/2022	MAD	257	23,860	19/10/2022	MAD	108	23,870
19/10/2022	AQE	89	23,860	19/10/2022	MAD	77	23,870
19/10/2022	MAD	22	23,860	19/10/2022	TQE	3	23,880
19/10/2022	MAD	81	23,860	19/10/2022	TQE	83	23,870
19/10/2022	MAD	87	23,860	19/10/2022	DXE	83	23,870
19/10/2022	AQE	83	23,850	19/10/2022	MAD	301	23,870
19/10/2022	MAD	596	23,850	19/10/2022	MAD	225	23,900
19/10/2022	TQE	85	23,840	19/10/2022	MAD	83	23,910
19/10/2022	DXE	152	23,850	19/10/2022	DXE	129	23,910
19/10/2022	DXE	91	23,830	19/10/2022	AQE	102	23,910
19/10/2022	DXE	126	23,850	19/10/2022	DXE	15	23,880
19/10/2022	TQE	1	23,850	19/10/2022	MAD	239	23,870
19/10/2022	DXE	20	23,870	19/10/2022	DXE	83	23,870
19/10/2022	DXE	173	23,870	19/10/2022	TQE	1	23,870
19/10/2022	MAD	382	23,870	19/10/2022	AQE	4	23,870
19/10/2022	DXE	119	23,890	19/10/2022	TQE	7	23,870
19/10/2022	MAD	685	23,890	19/10/2022	DXE	41	23,860
19/10/2022	MAD	92	23,890	19/10/2022	DXE	42	23,860
19/10/2022	AQE	115	23,890	19/10/2022	MAD	152	23,860
19/10/2022	TQE	125	23,930	19/10/2022	MAD	149	23,850
19/10/2022	MAD	240	23,910	19/10/2022	TQE	26	23,850
19/10/2022	MAD	94	23,910	19/10/2022	DXE	83	23,850
19/10/2022	DXE	152	23,910	19/10/2022	MAD	152	23,850
19/10/2022	MAD	30	23,910	19/10/2022	MAD	24	23,870
19/10/2022	DXE	1	23,890	19/10/2022	DXE	168	23,860
19/10/2022	DXE	82	23,890	19/10/2022	AQE	113	23,850
19/10/2022	MAD	89	23,890	19/10/2022	AQE	52	23,830
19/10/2022	DXE	79	23,890	19/10/2022	MAD	369	23,840
19/10/2022	DXE	106	23,890	19/10/2022	MAD	343	23,840
19/10/2022	AQE	44	23,870	19/10/2022	MAD	125	23,830
19/10/2022	MAD	646	23,870	19/10/2022	DXE	77	23,830
19/10/2022	MAD	96	23,870	19/10/2022	DXE	167	23,830
19/10/2022	TQE	83	23,870	19/10/2022	MAD	225	23,830
19/10/2022	AQE	10	23,870	19/10/2022	TQE	21	23,810
19/10/2022	MAD	306	23,860	19/10/2022	TQE	12	23,810
19/10/2022	DXE	126	23,860	19/10/2022	TQE	10	23,810
19/10/2022	DXE	122	23,860	19/10/2022	MAD	84	23,810
19/10/2022	AQE	83	23,870	19/10/2022	DXE	61	23,800
19/10/2022	MAD	338	23,870	19/10/2022	MAD	84	23,790
19/10/2022	MAD	242	23,870	19/10/2022	TQE	22	23,790
19/10/2022	DXE	73	23,880	19/10/2022	DXE	84	23,780
19/10/2022	MAD	83	23,880	19/10/2022	MAD	29	23,780
19/10/2022	DXE	83	23,870	19/10/2022	MAD	55	23,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2022	TQE	11	23,780	19/10/2022	MAD	113	23,940
19/10/2022	DXE	84	23,780	19/10/2022	DXE	94	23,960
19/10/2022	MAD	155	23,780	19/10/2022	MAD	334	23,960
19/10/2022	TQE	13	23,800	19/10/2022	MAD	339	23,960
19/10/2022	MAD	220	23,800	19/10/2022	MAD	1	23,960
19/10/2022	DXE	153	23,810	19/10/2022	MAD	32	23,960
19/10/2022	MAD	314	23,810	19/10/2022	MAD	334	23,960
19/10/2022	MAD	58	23,820	19/10/2022	DXE	108	23,950
19/10/2022	TQE	83	23,820	19/10/2022	AQE	178	23,950
19/10/2022	MAD	84	23,820	19/10/2022	MAD	122	23,950
19/10/2022	MAD	85	23,820	19/10/2022	MAD	272	23,950
19/10/2022	DXE	23	23,820	19/10/2022	MAD	3	23,950
19/10/2022	DXE	1	23,820	19/10/2022	MAD	217	23,950
19/10/2022	MAD	153	23,810	19/10/2022	MAD	158	23,950
19/10/2022	DXE	116	23,820	19/10/2022	DXE	83	23,960
19/10/2022	DXE	136	23,820	19/10/2022	MAD	107	23,960
19/10/2022	DXE	83	23,810	19/10/2022	MAD	179	23,960
19/10/2022	AQE	145	23,780	19/10/2022	MAD	44	23,950
19/10/2022	DXE	16	23,770	19/10/2022	MAD	249	23,950
19/10/2022	DXE	68	23,770	19/10/2022	MAD	76	23,950
19/10/2022	MAD	476	23,790	19/10/2022	MAD	1	23,950
19/10/2022	DXE	84	23,790	19/10/2022	TQE	7	23,940
19/10/2022	TQE	84	23,790	19/10/2022	DXE	83	23,940
19/10/2022	DXE	126	23,790	19/10/2022	TQE	76	23,940
19/10/2022	MAD	552	23,790	19/10/2022	MAD	433	23,940
19/10/2022	DXE	100	23,790	19/10/2022	DXE	85	23,940
19/10/2022	MAD	6	23,790	19/10/2022	MAD	208	23,940
19/10/2022	MAD	85	23,810	19/10/2022	MAD	133	23,940
19/10/2022	MAD	27	23,820	19/10/2022	MAD	435	23,940
19/10/2022	DXE	16	23,820	19/10/2022	MAD	84	23,920
19/10/2022	AQE	205	23,820	19/10/2022	MAD	53	23,920
19/10/2022	DXE	115	23,820	19/10/2022	MAD	52	23,920
19/10/2022	MAD	470	23,820	19/10/2022	MAD	157	23,910
19/10/2022	DXE	97	23,820	19/10/2022	DXE	83	23,910
19/10/2022	MAD	369	23,820	19/10/2022	MAD	92	23,910
19/10/2022	MAD	25	23,820	19/10/2022	MAD	110	23,920
19/10/2022	TQE	60	23,830	19/10/2022	MAD	25	23,920
19/10/2022	DXE	152	23,830	19/10/2022	MAD	190	23,920
19/10/2022	DXE	60	23,840	19/10/2022	MAD	287	23,920
19/10/2022	DXE	32	23,840	19/10/2022	AQE	77	23,910
19/10/2022	TQE	1	23,840	19/10/2022	MAD	84	23,910
19/10/2022	MAD	590	23,830	19/10/2022	MAD	39	23,900
19/10/2022	AQE	125	23,860	19/10/2022	AQE	84	23,910
19/10/2022	DXE	126	23,850	19/10/2022	DXE	15	23,930
19/10/2022	MAD	3	23,850	19/10/2022	DXE	33	23,930
19/10/2022	MAD	38	23,850	19/10/2022	TQE	7	23,930
19/10/2022	MAD	3	23,850	19/10/2022	TQE	15	23,930
19/10/2022	MAD	640	23,870	19/10/2022	MAD	61	23,930
19/10/2022	DXE	96	23,870	19/10/2022	MAD	10	23,930
19/10/2022	DXE	10	23,890	19/10/2022	MAD	20	23,930
19/10/2022	DXE	32	23,890	19/10/2022	MAD	205	23,930
19/10/2022	DXE	22	23,890	19/10/2022	DXE	149	23,920
19/10/2022	DXE	32	23,890	19/10/2022	MAD	396	23,920
19/10/2022	DXE	1	23,890	19/10/2022	MAD	204	23,940
19/10/2022	DXE	22	23,890	19/10/2022	MAD	128	23,940
19/10/2022	DXE	1	23,890	19/10/2022	MAD	7	23,940
19/10/2022	TQE	2	23,900	19/10/2022	MAD	244	23,930
19/10/2022	MAD	59	23,890	19/10/2022	MAD	92	23,930
19/10/2022	TQE	91	23,900	19/10/2022	MAD	115	23,930
19/10/2022	TQE	2	23,900	19/10/2022	DXE	161	23,920
19/10/2022	DXE	162	23,890	19/10/2022	DXE	83	23,910
19/10/2022	MAD	706	23,890	19/10/2022	MAD	85	23,910
19/10/2022	MAD	195	23,910	19/10/2022	MAD	21	23,900
19/10/2022	DXE	23	23,910	19/10/2022	MAD	7	23,900
19/10/2022	TQE	83	23,920	19/10/2022	MAD	19	23,900
19/10/2022	MAD	763	23,920	19/10/2022	MAD	78	23,900
19/10/2022	DXE	36	23,930	19/10/2022	DXE	118	23,890
19/10/2022	DXE	151	23,930	19/10/2022	DXE	83	23,890
19/10/2022	DXE	24	23,940	19/10/2022	AQE	87	23,890
19/10/2022	DXE	11	23,940	19/10/2022	AQE	4	23,890
19/10/2022	MAD	952	23,940	19/10/2022	MAD	156	23,890
19/10/2022	DXE	96	23,940	19/10/2022	MAD	38	23,890
19/10/2022	DXE	3	23,940	19/10/2022	MAD	50	23,890
19/10/2022	DXE	11	23,940	19/10/2022	MAD	79	23,890
19/10/2022	DXE	23	23,940	19/10/2022	MAD	89	23,890
19/10/2022	DXE	30	23,940	19/10/2022	DXE	83	23,880
19/10/2022	DXE	13	23,940	19/10/2022	MAD	32	23,880
19/10/2022	DXE	6	23,940	19/10/2022	MAD	47	23,880
19/10/2022	MAD	45	23,940	19/10/2022	TQE	74	23,880
19/10/2022	MAD	133	23,940	19/10/2022	MAD	453	23,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2022	MAD	87	23,870	19/10/2022	DXE	309	23,930
19/10/2022	MAD	73	23,870	19/10/2022	DXE	182	23,940
19/10/2022	MAD	87	23,870	19/10/2022	TQE	83	23,940
19/10/2022	MAD	37	23,870	19/10/2022	AQE	81	23,940
19/10/2022	DXE	64	23,850	19/10/2022	MAD	73	23,940
19/10/2022	AQE	77	23,850	19/10/2022	MAD	161	23,930
19/10/2022	AQE	15	23,850	19/10/2022	AQE	8	23,930
19/10/2022	AQE	10	23,850	19/10/2022	AQE	102	23,930
19/10/2022	TQE	9	23,850	19/10/2022	DXE	57	23,930
19/10/2022 19/10/2022	MAD MAD	84 77	23,860 23,860	19/10/2022 19/10/2022	DXE MAD	11 125	23,930 23,930
19/10/2022	MAD	208	23,860	19/10/2022	MAD	125	23,930
19/10/2022	DXE	131	23,860	19/10/2022	MAD	100	23,930
19/10/2022	MAD	195	23,860	19/10/2022	MAD	13	23,930
19/10/2022	MAD	174	23,860	19/10/2022	DXE	23	23,930
19/10/2022	MAD	249	23,860	19/10/2022	MAD	64	23,920
19/10/2022	DXE	152	23,890	19/10/2022	MAD	61	23,920
19/10/2022	AQE	78	23,890	19/10/2022	DXE	139	23,920
19/10/2022	AQE	39	23,890	19/10/2022	MAD	369	23,910
19/10/2022	MAD	330	23,890	19/10/2022	DXE	9	23,900
19/10/2022	MAD	26	23,890	19/10/2022	TQE	1	23,910
19/10/2022	MAD	27	23,890	19/10/2022	DXE	11	23,900
19/10/2022	MAD	30	23,890	19/10/2022	TQE	24	23,910
19/10/2022	MAD	63	23,890	19/10/2022	DXE	43	23,910
19/10/2022	MAD	88	23,900	19/10/2022	DXE	9	23,910
19/10/2022	MAD	86	23,900	19/10/2022	DXE	128	23,900
19/10/2022	MAD	96	23,900	19/10/2022	AQE	83	23,900
19/10/2022	MAD	23	23,900	19/10/2022	DXE	83	23,900
19/10/2022 19/10/2022	MAD MAD	89 83	23,900 23,900	19/10/2022 19/10/2022	TQE TQE	27 11	23,880 23,880
19/10/2022	TQE	64	23,900	19/10/2022	MAD	37	23,920
19/10/2022	DXE	152	23,890	19/10/2022	MAD	113	23,910
19/10/2022	DXE	96	23,880	19/10/2022	DXE	152	23,900
19/10/2022	MAD	115	23,880	19/10/2022	MAD	155	23,900
19/10/2022	TQE	7	23,880	19/10/2022	DXE	121	23,900
19/10/2022	MAD	92	23,880	19/10/2022	AQE	83	23,900
19/10/2022	MAD	159	23,890	19/10/2022	TQE	1	23,880
19/10/2022	MAD	97	23,890	19/10/2022	TQE	83	23,880
19/10/2022	TQE	75	23,890	19/10/2022	DXE	104	23,880
19/10/2022	TQE	8	23,890	19/10/2022	MAD	155	23,880
19/10/2022	MAD	573	23,890	19/10/2022	DXE	88	23,880
19/10/2022	MAD	344	23,890	19/10/2022	MAD	97	23,880
19/10/2022	MAD	207	23,890	19/10/2022	AQE	1	23,870
19/10/2022	DXE	152	23,880	19/10/2022	MAD	71	23,880
19/10/2022 19/10/2022	DXE DXE	93 2	23,880 23,880	19/10/2022 19/10/2022	MAD MAD	11 12	23,870 23,870
19/10/2022	AQE	72	23,880	19/10/2022	MAD	13	23,870
19/10/2022	MAD	48	23,880	19/10/2022	MAD	32	23,870
19/10/2022	MAD	25	23,880	19/10/2022	MAD	86	23,870
19/10/2022	MAD	2	23,880	19/10/2022	MAD	5	23,870
19/10/2022	MAD	29	23,880	19/10/2022	AQE	67	23,870
19/10/2022	MAD	77	23,880	19/10/2022	MAD	13	23,870
19/10/2022	MAD	4	23,880	19/10/2022	MAD	25	23,870
19/10/2022	MAD	102	23,880	19/10/2022	DXE	28	23,880
19/10/2022	DXE	83	23,880	19/10/2022	DXE	17	23,880
19/10/2022	MAD	9	23,880	19/10/2022	DXE	83	23,880
19/10/2022	MAD	194	23,880	19/10/2022	MAD	77	23,880
19/10/2022	MAD	105	23,880	19/10/2022	DXE	69	23,880
19/10/2022	MAD	74	23,880	19/10/2022	DXE	3	23,880
19/10/2022	TQE	26	23,880	19/10/2022	MAD	83	23,880
19/10/2022 19/10/2022	DXE MAD	34 83	23,900 23,900	19/10/2022 19/10/2022	MAD DXE	13 83	23,860 23,870
19/10/2022	DXE	83	23,900	19/10/2022	TQE	10	23,870
19/10/2022	MAD	83	23,900	19/10/2022	TQE	1	23,870
19/10/2022	AQE	102	23,900	19/10/2022	MAD	69	23,870
19/10/2022	MAD	83	23,900	19/10/2022	DXE	83	23,860
19/10/2022	TQE	3	23,910	19/10/2022	MAD	356	23,860
19/10/2022	TQE	34	23,910	19/10/2022	MAD	106	23,860
19/10/2022	MAD	13	23,910	19/10/2022	MAD	140	23,850
19/10/2022	MAD	156	23,910	19/10/2022	DXE	83	23,850
19/10/2022	DXE	73	23,930	19/10/2022	MAD	110	23,850
19/10/2022	DXE	2	23,930	19/10/2022	AQE	56	23,850
19/10/2022	MAD	299	23,930	19/10/2022	DXE	83	23,840
19/10/2022	MAD	352	23,930	19/10/2022	TQE	55	23,830
19/10/2022	MAD	101	23,920	19/10/2022	DXE	141	23,810
19/10/2022	MAD	227	23,930	19/10/2022	AQE	44	23,810
19/10/2022	MAD	125	23,930	19/10/2022	TQE	7	23,810
19/10/2022	MAD	213	23,930	19/10/2022	TQE	20	23,810
19/10/2022	MAD	213	23,920	19/10/2022	AQE	36	23,810
19/10/2022	MAD	284	23,930	19/10/2022	MAD	29	23,820

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2022	MAD	11	23,820	19/10/2022	MAD	347	23,820
19/10/2022	MAD	9	23,810	19/10/2022	AQE	49	23,820
19/10/2022	MAD	26	23,810	19/10/2022	MAD	210	23,820
19/10/2022	MAD	9	23,810	19/10/2022	MAD	18	23,810
19/10/2022	MAD	25	23,810	19/10/2022	MAD	69	23,810
19/10/2022 19/10/2022	MAD DXE	9 96	23,810 23,830	19/10/2022 19/10/2022	DXE DXE	100 3	23,820 23,820
19/10/2022	DXE	3	23,830	19/10/2022	DXE	9	23,820
19/10/2022	DXE	43	23,830	19/10/2022	DXE	4	23,820
19/10/2022	DXE	8	23,830	19/10/2022	DXE	55	23,820
19/10/2022	DXE	31	23,830	19/10/2022	MAD	72	23,820
19/10/2022	DXE	134	23,820	19/10/2022	DXE	10	23,810
19/10/2022	MAD	315	23,820	19/10/2022	MAD	160	23,810
19/10/2022	MAD	83	23,810	19/10/2022	DXE	85	23,810
19/10/2022	AQE	64	23,810	19/10/2022	AQE	75	23,810
19/10/2022 19/10/2022	AQE AQE	1 31	23,810 23,810	19/10/2022 19/10/2022	MAD MAD	79 82	23,810 23,810
19/10/2022	MAD	2	23,810	19/10/2022	MAD	37	23,810
19/10/2022	DXE	74	23,820	19/10/2022	TQE	78	23,800
19/10/2022	MAD	56	23,820	19/10/2022	TQE	11	23,800
19/10/2022	MAD	46	23,820	19/10/2022	MAD	22	23,810
19/10/2022	MAD	20	23,820	19/10/2022	MAD	79	23,810
19/10/2022	MAD	34	23,820	19/10/2022	MAD	369	23,810
19/10/2022	MAD	25	23,820	19/10/2022	MAD	369	23,810
19/10/2022	MAD	37	23,820	19/10/2022	MAD	124	23,810
19/10/2022	DXE	87	23,820	19/10/2022	MAD	167	23,810
19/10/2022 19/10/2022	MAD MAD	110 5	23,820 23,820	19/10/2022 19/10/2022	MAD MAD	78 48	23,810 23,810
19/10/2022	MAD	17	23,820	19/10/2022	MAD	2	23,810
19/10/2022	DXE	84	23,820	19/10/2022	DXE	64	23,810
19/10/2022	TQE	93	23,820	19/10/2022	DXE	1	23,810
19/10/2022	TQE	17	23,820	19/10/2022	DXE	37	23,810
19/10/2022	MAD	160	23,820	19/10/2022	DXE	113	23,810
19/10/2022	MAD	135	23,820	19/10/2022	DXE	121	23,800
19/10/2022	DXE	75	23,820	19/10/2022	MAD	369	23,800
19/10/2022	DXE	80	23,820	19/10/2022	MAD	82	23,790
19/10/2022	MAD	248	23,820	19/10/2022	MAD	281	23,790
19/10/2022	DXE	104	23,820	19/10/2022	MAD	1	23,780
19/10/2022 19/10/2022	DXE DXE	42 97	23,820 23,820	19/10/2022 19/10/2022	MAD MAD	20 2	23,780 23,780
19/10/2022	MAD	79	23,820	19/10/2022	DXE	70	23,770
19/10/2022	MAD	2	23,820	19/10/2022	DXE	35	23,770
19/10/2022	MAD	48	23,820	19/10/2022	DXE	34	23,770
19/10/2022	MAD	268	23,820	19/10/2022	DXE	92	23,770
19/10/2022	MAD	62	23,820	19/10/2022	MAD	375	23,770
19/10/2022	MAD	20	23,820	19/10/2022	MAD	196	23,770
19/10/2022	TQE	83	23,810	19/10/2022	MAD	107	23,770
19/10/2022	MAD	105	23,810	19/10/2022	MAD	39	23,770
19/10/2022 19/10/2022	DXE AQE	220 185	23,810 23,810	19/10/2022 19/10/2022	MAD AQE	96 80	23,760 23,770
19/10/2022	MAD	4	23,810	19/10/2022	AQE	1	23,770
19/10/2022	MAD	88	23,810	19/10/2022	MAD	199	23,770
19/10/2022	MAD	118	23,810	19/10/2022	MAD	2	23,770
19/10/2022	MAD	5	23,810	19/10/2022	MAD	198	23,770
19/10/2022	MAD	169	23,810	19/10/2022	MAD	100	23,770
19/10/2022	MAD	38	23,810	19/10/2022	MAD	53	23,770
19/10/2022	MAD	26	23,810	19/10/2022	MAD	10	23,770
19/10/2022	MAD	169	23,810	19/10/2022	MAD	117	23,770
19/10/2022 19/10/2022	MAD MAD	26 29	23,810 23,810	19/10/2022 19/10/2022	AQE MAD	1 369	23,770 23,770
19/10/2022	MAD	166	23,810	19/10/2022	MAD	233	23,770
19/10/2022	MAD	18	23,810	19/10/2022	MAD	369	23,770
19/10/2022	MAD	32	23,810	19/10/2022	MAD	369	23,770
19/10/2022	MAD	95	23,810	19/10/2022	MAD	132	23,770
19/10/2022	MAD	48	23,810	19/10/2022	MAD	130	23,770
19/10/2022	MAD	61	23,810	19/10/2022	AQE	89	23,770
19/10/2022	MAD	8	23,810	19/10/2022	MAD	206	23,770
19/10/2022	AQE	76	23,810	19/10/2022	MAD	64	23,770
19/10/2022	MAD	81	23,810	19/10/2022	MAD	10	23,770
19/10/2022	DXE	78	23,810	19/10/2022	MAD	46	23,770
19/10/2022 19/10/2022	MAD DXE	83 60	23,810 23,810	19/10/2022 19/10/2022	MAD MAD	69 89	23,770 23,770
19/10/2022	DXE	2	23,810	19/10/2022	MAD	51	23,770
19/10/2022	DXE	29	23,810	19/10/2022	MAD	104	23,770
19/10/2022	AQE	2	23,810	19/10/2022	MAD	34	23,770
19/10/2022	AQE	8	23,810	19/10/2022	MAD	101	23,770
19/10/2022	AQE	4	23,810	19/10/2022	MAD	60	23,770
19/10/2022	AQE	9	23,810	19/10/2022	MAD	309	23,770
19/10/2022	MAD	117	23,810	19/10/2022	MAD	266	23,770
19/10/2022	TQE	84	23,820	19/10/2022	MAD	71	23,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2022	MAD	150	23,770	20/10/2022	MAD	125	23,730
19/10/2022	DXE	194	23,760	20/10/2022	MAD	27	23,730
19/10/2022	DXE	218	23,760	20/10/2022	MAD	129	23,740
19/10/2022	MAD	76	23,760	20/10/2022	DXE	78	23,740
19/10/2022	MAD	64	23,760	20/10/2022	MAD	369	23,740
19/10/2022	AQE	84	23,770	20/10/2022	MAD	105	23,740
19/10/2022	MAD	202	23,790	20/10/2022	MAD	369	23,730
19/10/2022	MAD	193	23,790	20/10/2022	MAD	369	23,720
19/10/2022	MAD	208	23,790	20/10/2022	DXE	153	23,750
19/10/2022	DXE	38	23,770	20/10/2022	DXE	84	23,720
19/10/2022	DXE	133	23,770	20/10/2022	AQE	139	23,710
19/10/2022	MAD	207	23,790	20/10/2022	MAD	48	23,730
19/10/2022	DXE	156	23,770	20/10/2022	DXE	140	23,720
19/10/2022	DXE	6	23,770	20/10/2022	MAD	202	23,720
19/10/2022	MAD	87	23,770	20/10/2022	MAD	1	23,720
19/10/2022	MAD	263	23,770	20/10/2022	MAD	97	23,720
19/10/2022	MAD	19	23,770	20/10/2022	MAD	125	23,710
19/10/2022	MAD	97	23,770	20/10/2022	MAD	85	23,710
20/10/2022	MAD	95	23,840	20/10/2022	DXE	84	23,710
20/10/2022	MAD	40	23,840	20/10/2022	TQE	1	23,710
20/10/2022	MAD	66	23,800	20/10/2022	TQE	41	23,710
20/10/2022	AQE	32	23,810	20/10/2022	AQE	75	23,770
20/10/2022	MAD	369	23,810	20/10/2022	DXE	45	23,770
20/10/2022	DXE	45	23,810	20/10/2022	DXE	145	23,760
20/10/2022	MAD	369	23,810	20/10/2022	DXE	52	23,770
20/10/2022	MAD	505	23,810	20/10/2022	MAD	104	23,760
20/10/2022	MAD	386	23,810	20/10/2022	MAD	364	23,750
20/10/2022	MAD	240	23,810	20/10/2022	MAD	284	23,740
20/10/2022	MAD	250	23,800	20/10/2022	TQE	84	23,740
20/10/2022	MAD	252	23,800	20/10/2022	DXE	84	23,730
20/10/2022	DXE	45	23,800	20/10/2022	DXE	112	23,790
20/10/2022	MAD	250	23,790	20/10/2022	MAD	241	23,780
20/10/2022	DXE	56	23,790	20/10/2022	MAD	597	23,780
20/10/2022	DXE	11	23,800	20/10/2022	MAD	360	23,780
20/10/2022	MAD	369	23,800	20/10/2022	MAD	177	23,780
20/10/2022	MAD	250	23,790	20/10/2022	MAD	173	23,780
20/10/2022	MAD	250	23,780	20/10/2022	MAD	200	23,780
20/10/2022	DXE	42	23,790	20/10/2022	MAD	95	23,780
20/10/2022	DXE	112	23,800	20/10/2022	DXE	139	23,760
20/10/2022	DXE	105	23,800	20/10/2022	MAD	125	23,750
20/10/2022	TQE	103	23,770	20/10/2022	MAD	152	23,740
20/10/2022	DXE	115	23,770	20/10/2022	MAD	803	23,740
20/10/2022	AQE	85	23,770	20/10/2022	MAD	238	23,740
20/10/2022	DXE	110	23,810	20/10/2022	MAD	157	23,750
20/10/2022	DXE	87	23,790	20/10/2022	AQE	82	23,740
20/10/2022	DXE	84	23,770	20/10/2022	DXE	121	23,730
20/10/2022	AQE	102	23,760	20/10/2022	MAD	70	23,720
20/10/2022	DXE	84	23,730	20/10/2022	DXE	139	23,740
20/10/2022	DXE	84	23,740	20/10/2022	AQE	77	23,740
20/10/2022	TQE	41	23,730	20/10/2022	AQE	4	23,740
20/10/2022	MAD	250	23,730	20/10/2022	TQE	12	23,750
20/10/2022	MAD	369	23,730	20/10/2022	TQE	34	23,750
20/10/2022	MAD	313	23,740	20/10/2022	DXE	56	23,750
20/10/2022	MAD	246	23,760	20/10/2022	DXE	97	23,750
20/10/2022	DXE	48	23,760	20/10/2022	MAD	78	23,750
20/10/2022	MAD	159	23,770	20/10/2022	MAD	127	23,750
20/10/2022	AQE	77	23,770	20/10/2022	MAD	2	23,750
20/10/2022	DXE	141	23,750	20/10/2022	MAD	83	23,740
20/10/2022	MAD	128	23,770	20/10/2022	TQE	1	23,730
20/10/2022	MAD	340	23,760	20/10/2022	MAD	20	23,730
20/10/2022	MAD	335	23,760	20/10/2022	TQE	20	23,730
20/10/2022	MAD	280	23,760	20/10/2022	TQE	34	23,730
20/10/2022	MAD	206	23,760	20/10/2022	MAD	36	23,720
20/10/2022	MAD	152	23,760	20/10/2022	MAD	221	23,720
20/10/2022	DXE	102	23,740	20/10/2022	MAD	125	23,720
20/10/2022	MAD	116	23,740	20/10/2022	MAD	98	23,720
20/10/2022	MAD	85	23,730	20/10/2022	DXE	20	23,720
20/10/2022	TQE	1	23,750	20/10/2022	DXE	64	23,720
20/10/2022	TQE	37	23,750	20/10/2022	MAD	2	23,720
20/10/2022	DXE	59	23,760	20/10/2022	AQE	93	23,700
20/10/2022	DXE	49	23,760	20/10/2022	MAD	266	23,710
20/10/2022	DXE	78	23,770	20/10/2022	MAD	199	23,710
20/10/2022	MAD	260	23,770	20/10/2022	MAD	125	23,700
20/10/2022	MAD	173	23,750	20/10/2022	MAD	369	23,700
20/10/2022	MAD	114	23,750	20/10/2022	MAD	369	23,700
20/10/2022	AQE	84	23,750	20/10/2022	MAD	200	23,700
20/10/2022	TQE	22	23,740	20/10/2022	MAD	169	23,700
20/10/2022	TQE	62	23,740	20/10/2022	MAD	200	23,700
20/10/2022	DXE	135	23,740	20/10/2022	MAD	193	23,700
20/10/2022	MAD	107	23,730	20/10/2022	MAD	155	23,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2022	MAD	95	23,700	20/10/2022	MAD	681	23,650
20/10/2022	MAD	50	23,700	20/10/2022	MAD	418	23,650
20/10/2022	DXE	76	23,670	20/10/2022	MAD	240	23,650
20/10/2022	MAD	1	23,690	20/10/2022	DXE	21	23,650
20/10/2022	MAD	101	23,690	20/10/2022	DXE	1	23,650
20/10/2022	MAD	79	23,690	20/10/2022	DXE	1	23,640
20/10/2022	MAD	26	23,690	20/10/2022	DXE	77	23,650
20/10/2022	MAD	30	23,690	20/10/2022	DXE	194	23,640
20/10/2022	TQE	1	23,680	20/10/2022	AQE	78	23,640
20/10/2022	DXE	147	23,670	20/10/2022	DXE	97	23,630
20/10/2022	MAD	1	23,660	20/10/2022	MAD	203	23,630
20/10/2022	MAD	17	23,670	20/10/2022	MAD	241	23,630
20/10/2022	MAD	335	23,670	20/10/2022	MAD	267	23,630
20/10/2022	MAD	33	23,670	20/10/2022	TQE	18	23,620
20/10/2022 20/10/2022	TQE MAD	27 18	23,670 23,670	20/10/2022 20/10/2022	TQE TQE	13 1	23,630 23,630
20/10/2022	MAD	29	23,670	20/10/2022	TQE	2	23,630
20/10/2022	MAD	162	23,670	20/10/2022	AQE	35	23,640
20/10/2022	MAD	25	23,670	20/10/2022	AQE	21	23,640
20/10/2022	MAD	24	23,670	20/10/2022	MAD	333	23,630
20/10/2022	MAD	30	23,670	20/10/2022	MAD	23	23,630
20/10/2022	MAD	26	23,670	20/10/2022	MAD	340	23,630
20/10/2022	DXE	157	23,660	20/10/2022	MAD	37	23,630
20/10/2022	MAD	463	23,660	20/10/2022	MAD	117	23,630
20/10/2022	DXE	95	23,650	20/10/2022	TQE	1	23,630
20/10/2022	AQE	50	23,660	20/10/2022	DXE	89	23,630
20/10/2022	AQE	19	23,660	20/10/2022	TQE	1	23,630
20/10/2022	MAD	166	23,650	20/10/2022	TQE	26	23,630
20/10/2022	TQE	58	23,640	20/10/2022	DXE	86	23,630
20/10/2022	DXE	131	23,640	20/10/2022	DXE	199	23,650
20/10/2022	MAD	88	23,630	20/10/2022	MAD	229	23,650
20/10/2022	AQE	87	23,650	20/10/2022	AQE	84	23,650
20/10/2022 20/10/2022	MAD MAD	10 13	23,650 23,650	20/10/2022 20/10/2022	MAD MAD	163 12	23,650 23,640
20/10/2022	MAD	208	23,650	20/10/2022	MAD	110	23,650
20/10/2022	MAD	414	23,650	20/10/2022	DXE	131	23,650
20/10/2022	MAD	320	23,650	20/10/2022	MAD	331	23,650
20/10/2022	MAD	6	23,650	20/10/2022	DXE	96	23,670
20/10/2022	DXE	195	23,660	20/10/2022	MAD	246	23,670
20/10/2022	MAD	200	23,690	20/10/2022	DXE	64	23,670
20/10/2022	MAD	456	23,690	20/10/2022	AQE	2	23,670
20/10/2022	DXE	101	23,670	20/10/2022	MAD	170	23,670
20/10/2022	AQE	84	23,670	20/10/2022	DXE	23	23,670
20/10/2022	DXE	93	23,660	20/10/2022	TQE	1	23,680
20/10/2022	MAD	136	23,660	20/10/2022	MAD	302	23,670
20/10/2022	DXE	7	23,670	20/10/2022	MAD	201	23,670
20/10/2022 20/10/2022	DXE TQE	77 17	23,670 23,660	20/10/2022 20/10/2022	TQE TQE	1 1	23,670 23,670
20/10/2022	MAD	756	23,680	20/10/2022	TQE	35	23,670
20/10/2022	DXE	153	23,670	20/10/2022	DXE	158	23,660
20/10/2022	TQE	89	23,670	20/10/2022	MAD	284	23,660
20/10/2022	MAD	155	23,650	20/10/2022	DXE	124	23,650
20/10/2022	MAD	344	23,620	20/10/2022	TQE	1	23,650
20/10/2022	MAD	153	23,600	20/10/2022	TQE	1	23,650
20/10/2022	DXE	149	23,600	20/10/2022	AQE	80	23,650
20/10/2022	DXE	84	23,590	20/10/2022	MAD	11	23,650
20/10/2022	MAD	95	23,590	20/10/2022	DXE	105	23,640
20/10/2022	AQE	57	23,590	20/10/2022	MAD	397	23,640
20/10/2022	MAD	153	23,590	20/10/2022	DXE	88	23,640
20/10/2022	TQE	1	23,590	20/10/2022	MAD	141	23,640
20/10/2022	TQE	18	23,590	20/10/2022	TQE	1	23,640
20/10/2022	TQE	17	23,600	20/10/2022	TQE	1	23,640
20/10/2022	AQE	14	23,610	20/10/2022	TQE	1	23,640
20/10/2022 20/10/2022	MAD AQE	1 17	23,610 23,610	20/10/2022 20/10/2022	TQE MAD	1 172	23,630 23,620
20/10/2022	DXE	94	23,630	20/10/2022	TQE	84	23,620
20/10/2022	DXE	163	23,630	20/10/2022	DXE	84	23,610
20/10/2022	DXE	2	23,630	20/10/2022	MAD	251	23,610
20/10/2022	MAD	541	23,620	20/10/2022	TQE	1	23,600
20/10/2022	DXE	15	23,640	20/10/2022	MAD	103	23,630
20/10/2022	TQE	84	23,640	20/10/2022	DXE	62	23,630
20/10/2022	DXE	125	23,640	20/10/2022	DXE	39	23,630
20/10/2022	MAD	169	23,640	20/10/2022	DXE	1	23,630
20/10/2022	DXE	157	23,640	20/10/2022	DXE	1	23,630
20/10/2022	MAD	273	23,640	20/10/2022	DXE	1	23,630
20/10/2022	DXE	134	23,640	20/10/2022	DXE	101	23,630
20/10/2022	MAD	273	23,640	20/10/2022	DXE	1	23,630
20/10/2022	AQE	101	23,640	20/10/2022	DXE	146	23,630
20/10/2022	DXE	84	23,630	20/10/2022	DXE	1	23,630
20/10/2022	MAD	470	23,650	20/10/2022	DXE	21	23,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2022	DXE	117	23,630	20/10/2022	MAD	3	23,650
20/10/2022	MAD	275	23,630	20/10/2022	MAD	252	23,650
20/10/2022	TQE	64	23,620	20/10/2022	DXE	14	23,670
20/10/2022	MAD	444	23,630	20/10/2022	DXE	37	23,670
20/10/2022	MAD	275	23,630	20/10/2022	MAD	136	23,670
20/10/2022	MAD	271	23,630	20/10/2022	MAD	128	23,670
20/10/2022	MAD	128	23,630	20/10/2022	MAD	203	23,670
20/10/2022	DXE	67	23,650	20/10/2022	MAD	408	23,680
20/10/2022	DXE	5	23,650	20/10/2022	DXE	96	23,680
20/10/2022	DXE	14	23,650	20/10/2022	DXE	169	23,670
20/10/2022 20/10/2022	DXE DXE	111 16	23,650 23,650	20/10/2022 20/10/2022	MAD TQE	84 1	23,670 23,680
20/10/2022	DXE	1	23,650	20/10/2022	AQE	84	23,680
20/10/2022	DXE	80	23,650	20/10/2022	MAD	18	23,680
20/10/2022	DXE	18	23,650	20/10/2022	TQE	1	23,680
20/10/2022	MAD	489	23,640	20/10/2022	TQE	1	23,680
20/10/2022	DXE	14	23,650	20/10/2022	TQE	41	23,680
20/10/2022	DXE	1	23,650	20/10/2022	TQE	1	23,680
20/10/2022	DXE	97	23,650	20/10/2022	TQE	15	23,680
20/10/2022	DXE	6	23,650	20/10/2022	MAD	104	23,680
20/10/2022	MAD	145	23,660	20/10/2022	DXE	43	23,680
20/10/2022	MAD	1	23,660	20/10/2022	DXE	47	23,680
20/10/2022	MAD	42	23,660	20/10/2022	MAD	110	23,680
20/10/2022	MAD	21	23,660	20/10/2022	MAD	83	23,680
20/10/2022	MAD	28	23,660	20/10/2022	MAD	10	23,680
20/10/2022	MAD	650	23,650	20/10/2022	MAD	5	23,680
20/10/2022	MAD	46	23,650	20/10/2022	MAD	14	23,680
20/10/2022	MAD	195	23,650	20/10/2022	MAD	83	23,680
20/10/2022	MAD	419	23,640	20/10/2022	DXE	45	23,680
20/10/2022 20/10/2022	MAD DXE	101 162	23,640 23,630	20/10/2022 20/10/2022	DXE DXE	1 32	23,680 23,680
20/10/2022	DXE	60	23,630	20/10/2022	MAD	167	23,680
20/10/2022	TQE	1	23,650	20/10/2022	MAD	50	23,680
20/10/2022	AQE	250	23,650	20/10/2022	DXE	81	23,680
20/10/2022	MAD	1	23,660	20/10/2022	MAD	188	23,670
20/10/2022	MAD	1	23,660	20/10/2022	DXE	84	23,670
20/10/2022	DXE	331	23,680	20/10/2022	MAD	90	23,670
20/10/2022	MAD	658	23,660	20/10/2022	MAD	184	23,670
20/10/2022	TQE	71	23,690	20/10/2022	MAD	129	23,670
20/10/2022	TQE	22	23,690	20/10/2022	TQE	1	23,670
20/10/2022	DXE	45	23,690	20/10/2022	TQE	1	23,670
20/10/2022	MAD	214	23,670	20/10/2022	DXE	17	23,670
20/10/2022	AQE	104	23,670	20/10/2022	TQE	15	23,670
20/10/2022	MAD	54	23,670	20/10/2022	MAD	1	23,680
20/10/2022	MAD	84	23,660	20/10/2022	MAD	1	23,680
20/10/2022	DXE	84	23,630	20/10/2022	DXE	1	23,680
20/10/2022	MAD	193	23,630	20/10/2022	DXE	15	23,680
20/10/2022 20/10/2022	MAD MAD	92 71	23,630 23,620	20/10/2022 20/10/2022	DXE DXE	1 83	23,680 23,680
20/10/2022	MAD	141	23,620	20/10/2022	DXE	105	23,670
20/10/2022	MAD	1	23,620	20/10/2022	DXE	109	23,670
20/10/2022	AQE	26	23,630	20/10/2022	MAD	454	23,670
20/10/2022	DXE	28	23,630	20/10/2022	DXE	102	23,670
20/10/2022	DXE	32	23,630	20/10/2022	MAD	426	23,670
20/10/2022	DXE	261	23,670	20/10/2022	AQE	153	23,670
20/10/2022	TQE	1	23,660	20/10/2022	TQE	84	23,660
20/10/2022	MAD	400	23,650	20/10/2022	MAD	1	23,670
20/10/2022	MAD	265	23,650	20/10/2022	DXE	1	23,680
20/10/2022	TQE	1	23,640	20/10/2022	DXE	1	23,680
20/10/2022	MAD	147	23,640	20/10/2022	MAD	300	23,670
20/10/2022	MAD	6	23,640	20/10/2022	TQE	1	23,680
20/10/2022	DXE	58	23,630	20/10/2022	DXE	253	23,690
20/10/2022	DXE	26	23,630	20/10/2022	DXE	19	23,690
20/10/2022	TQE	1	23,630	20/10/2022	DXE	99	23,670
20/10/2022	AQE	63	23,640	20/10/2022	MAD	1	23,690
20/10/2022 20/10/2022	DXE DXE	1 32	23,640 23,640	20/10/2022 20/10/2022	MAD MAD	406 152	23,680 23,680
20/10/2022	DXE	126	23,650	20/10/2022	MAD	19	23,680
20/10/2022	MAD	1	23,660	20/10/2022	MAD	118	23,680
20/10/2022	MAD	14	23,660	20/10/2022	DXE	84	23,670
20/10/2022	MAD	1	23,660	20/10/2022	MAD	287	23,670
20/10/2022	MAD	21	23,660	20/10/2022	MAD	89	23,670
20/10/2022	TQE	60	23,660	20/10/2022	TQE	1	23,670
20/10/2022	TQE	3	23,660	20/10/2022	DXE	149	23,690
20/10/2022	AQE	3	23,660	20/10/2022	MAD	286	23,690
20/10/2022	AQE	36	23,660	20/10/2022	DXE	100	23,690
20/10/2022	MAD	104	23,660	20/10/2022	DXE	53	23,690
20/10/2022	MAD	1	23,660	20/10/2022	MAD	487	23,680
20/10/2022	DXE	153	23,650	20/10/2022	TQE	1	23,680
20/10/2022	MAD	641	23,650	20/10/2022	TQE	1	23,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2022	AQE	71	23,680	20/10/2022	DXE	136	23,640
20/10/2022	TQE	20	23,680	20/10/2022	MAD	386	23,640
20/10/2022	TQE	19	23,680	20/10/2022	DXE	186	23,660
20/10/2022	MAD	3	23,680	20/10/2022	MAD	350	23,660
20/10/2022	DXE	67	23,700	20/10/2022	TQE	1	23,660
20/10/2022	DXE	1	23,700	20/10/2022	TQE	1	23,660
20/10/2022	DXE	22	23,700	20/10/2022	TQE	1	23,660
20/10/2022	TQE	1	23,690	20/10/2022	TQE	42	23,660
20/10/2022	TQE	17	23,690	20/10/2022	DXE	43	23,670
20/10/2022	DXE	1	23,700	20/10/2022	DXE	110	23,670
20/10/2022	DXE	37	23,700	20/10/2022	TQE	1	23,660
20/10/2022	DXE	76	23,710	20/10/2022	DXE	1	23,680
20/10/2022 20/10/2022	MAD DXE	229 115	23,710 23,730	20/10/2022 20/10/2022	TQE DXE	84 122	23,670 23,670
20/10/2022	DXE	66	23,720	20/10/2022	MAD	660	23,660
20/10/2022	MAD	155	23,730	20/10/2022	AQE	153	23,650
20/10/2022	MAD	360	23,720	20/10/2022	AQE	87	23,660
20/10/2022	MAD	568	23,720	20/10/2022	AQE	34	23,660
20/10/2022	MAD	188	23,730	20/10/2022	MAD	312	23,650
20/10/2022	DXE	106	23,710	20/10/2022	MAD	156	23,630
20/10/2022	AQE	97	23,720	20/10/2022	DXE	84	23,610
20/10/2022	AQE	67	23,720	20/10/2022	MAD	84	23,610
20/10/2022	DXE	75	23,720	20/10/2022	MAD	85	23,600
20/10/2022	DXE	42	23,720	20/10/2022	DXE	84	23,590
20/10/2022	DXE	1	23,720	20/10/2022	MAD	108	23,590
20/10/2022	TQE	1	23,720	20/10/2022	MAD	175	23,580
20/10/2022	TQE	1	23,720	20/10/2022	TQE	8	23,580
20/10/2022	MAD	14	23,700	20/10/2022	TQE	4	23,580
20/10/2022	MAD	111	23,700	20/10/2022	TQE	2	23,590
20/10/2022	DXE	153	23,690	20/10/2022	TQE	1	23,590
20/10/2022	MAD	125	23,690	20/10/2022	DXE	84	23,590
20/10/2022 20/10/2022	TQE MAD	57 296	23,680 23,680	20/10/2022 20/10/2022	MAD TQE	84 4	23,590 23,600
20/10/2022	DXE	1	23,690	20/10/2022	MAD	1	23,610
20/10/2022	DXE	88	23,690	20/10/2022	DXE	42	23,630
20/10/2022	MAD	291	23,690	20/10/2022	DXE	1	23,630
20/10/2022	TQE	1	23,690	20/10/2022	DXE	36	23,630
20/10/2022	DXE	1	23,680	20/10/2022	DXE	42	23,630
20/10/2022	DXE	23	23,680	20/10/2022	DXE	18	23,630
20/10/2022	DXE	1	23,680	20/10/2022	TQE	10	23,620
20/10/2022	TQE	1	23,690	20/10/2022	TQE	64	23,620
20/10/2022	MAD	113	23,690	20/10/2022	DXE	172	23,620
20/10/2022	DXE	90	23,690	20/10/2022	MAD	1	23,620
20/10/2022	DXE	84	23,690	20/10/2022	MAD	1	23,620
20/10/2022	TQE	1	23,690	20/10/2022	MAD	2	23,610
20/10/2022	TQE	1	23,670	20/10/2022	MAD	142	23,610
20/10/2022 20/10/2022	DXE MAD	84 629	23,660 23,660	20/10/2022 20/10/2022	MAD MAD	178 14	23,610 23,610
20/10/2022	MAD	151	23,660	20/10/2022	TQE	1	23,610
20/10/2022	TQE	1	23,640	20/10/2022	AQE	3	23,620
20/10/2022	TQE	14	23,660	20/10/2022	AQE	37	23,620
20/10/2022	AQE	84	23,660	20/10/2022	MAD	6	23,610
20/10/2022	DXE	153	23,640	20/10/2022	MAD	580	23,600
20/10/2022	MAD	125	23,640	20/10/2022	MAD	410	23,600
20/10/2022	MAD	1	23,630	20/10/2022	MAD	29	23,610
20/10/2022	DXE	84	23,630	20/10/2022	DXE	153	23,600
20/10/2022	DXE	84	23,620	20/10/2022	DXE	96	23,600
20/10/2022	MAD	1	23,620	20/10/2022	MAD	33	23,610
20/10/2022	TQE	14	23,620	20/10/2022	MAD	22	23,610
20/10/2022	DXE	33	23,640	20/10/2022	MAD	9	23,610
20/10/2022	MAD	415	23,640	20/10/2022	MAD	34	23,610
20/10/2022 20/10/2022	AQE AQE	1 1	23,630 23,630	20/10/2022 20/10/2022	TQE DXE	92 93	23,630 23,630
20/10/2022	AQE	89	23,630	20/10/2022	MAD	211	23,630
20/10/2022	TQE	1	23,640	20/10/2022	DXE	54	23,630
20/10/2022	MAD	327	23,680	20/10/2022	DXE	49	23,630
20/10/2022	DXE	100	23,680	20/10/2022	MAD	281	23,630
20/10/2022	DXE	18	23,680	20/10/2022	MAD	15	23,630
20/10/2022	MAD	25	23,680	20/10/2022	MAD	266	23,630
20/10/2022	MAD	19	23,680	20/10/2022	MAD	30	23,630
20/10/2022	MAD	12	23,680	20/10/2022	AQE	103	23,630
20/10/2022	MAD	268	23,680	20/10/2022	DXE	45	23,620
20/10/2022	TQE	84	23,670	20/10/2022	MAD	5	23,620
20/10/2022	DXE	217	23,670	20/10/2022	MAD	34	23,620
20/10/2022	MAD	363	23,670	20/10/2022	MAD	1	23,620
20/10/2022	MAD	244	23,670	20/10/2022	DXE	87	23,610
20/10/2022	MAD	235	23,670	20/10/2022	MAD	456	23,610
20/10/2022	MAD	9	23,670	20/10/2022	AQE	84	23,600
20/10/2022 20/10/2022	AQE MAD	84 92	23,660 23,650	20/10/2022 20/10/2022	DXE MAD	147 332	23,600 23,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2022	MAD	84	23,590	20/10/2022	DXE	76	23,580
20/10/2022	TQE	1	23,580	20/10/2022	DXE	81	23,580
20/10/2022	TQE	5	23,580	20/10/2022	MAD	324	23,570
20/10/2022	DXE	63	23,580	20/10/2022	MAD	16	23,570
20/10/2022	MAD	165	23,580	20/10/2022	DXE	1	23,570
20/10/2022	TQE	84	23,570	20/10/2022	DXE	209	23,580
20/10/2022	DXE	233	23,590	20/10/2022	DXE	72	23,580
20/10/2022	MAD	414	23,590	20/10/2022	DXE	3	23,580
20/10/2022	MAD	259	23,590	20/10/2022	DXE	5	23,580
20/10/2022	TQE	1	23,590	20/10/2022	MAD	221	23,580
20/10/2022	DXE	84	23,580	20/10/2022	TQE	66	23,580
20/10/2022	AQE	86	23,590	20/10/2022	TQE	9	23,580
20/10/2022	MAD	418	23,590	20/10/2022	MAD	201	23,580
20/10/2022	TQE	22	23,590	20/10/2022	DXE	34	23,580
20/10/2022	TQE	30	23,590	20/10/2022	DXE	21	23,580
20/10/2022	MAD	25	23,590	20/10/2022	TQE	1	23,580
20/10/2022	MAD	14	23,590	20/10/2022	DXE	116	23,580
20/10/2022	DXE	218	23,580	20/10/2022	TQE	1	23,580
20/10/2022	MAD	569	23,580	20/10/2022	MAD	125	23,590
20/10/2022	DXE	97	23,580	20/10/2022	MAD	226	23,590
20/10/2022	MAD	172	23,580	20/10/2022	AQE	93	23,600
20/10/2022	TQE	2	23,580	20/10/2022	DXE	99	23,600
20/10/2022	AQE	99	23,590	20/10/2022	MAD	3	23,600
20/10/2022	DXE	93	23,590	20/10/2022	TQE	34	23,600
20/10/2022	DXE	21	23,590	20/10/2022	TQE	21	23,600
20/10/2022	TQE	81	23,590	20/10/2022	MAD	23	23,600
20/10/2022	MAD	15	23,590	20/10/2022	MAD	30	23,600
20/10/2022	MAD	31	23,590	20/10/2022	MAD	110	23,600
20/10/2022 20/10/2022	MAD MAD	234 1	23,600 23,600	20/10/2022 20/10/2022	MAD MAD	2 12	23,600 23,600
20/10/2022	DXE	84	23,590	20/10/2022	MAD	34	23,600
20/10/2022	TQE	1	23,590	20/10/2022	DXE	2	23,590
20/10/2022	MAD	27	23,600	20/10/2022	DXE	83	23,590
20/10/2022	MAD	26	23,600	20/10/2022	MAD	126	23,590
20/10/2022	MAD	75	23,580	20/10/2022	MAD	162	23,590
20/10/2022	DXE	29	23,580	20/10/2022	MAD	126	23,590
20/10/2022	DXE	128	23,580	20/10/2022	DXE	3	23,590
20/10/2022	MAD	559	23,580	20/10/2022	DXE	12	23,590
20/10/2022	AQE	93	23,570	20/10/2022	DXE	31	23,590
20/10/2022	TQE	1	23,570	20/10/2022	TQE	24	23,590
20/10/2022	DXE	197	23,600	20/10/2022	MAD	129	23,590
20/10/2022	TQE	1	23,600	20/10/2022	TQE	1	23,590
20/10/2022	TQE	92	23,630	20/10/2022	DXE	42	23,590
20/10/2022	TQE	11	23,630	20/10/2022	DXE	22	23,590
20/10/2022	MAD	12	23,630	20/10/2022	MAD	1	23,600
20/10/2022	MAD	1	23,630	20/10/2022	MAD	20	23,600
20/10/2022	MAD	45	23,630	20/10/2022	MAD	4	23,600
20/10/2022	MAD	208	23,630	20/10/2022	MAD	126	23,600
20/10/2022	MAD	81	23,630	20/10/2022	AQE	93	23,600
20/10/2022	MAD	27	23,630	20/10/2022	MAD	1	23,600
20/10/2022	DXE	42	23,640	20/10/2022	MAD	40	23,600
20/10/2022	DXE	1	23,640	20/10/2022	DXE	74	23,600
20/10/2022	MAD	134	23,640	20/10/2022	DXE	7	23,600
20/10/2022	MAD	106	23,640	20/10/2022	MAD	259	23,600
20/10/2022	DXE	173	23,630	20/10/2022	MAD	259	23,600
20/10/2022	MAD	531	23,630	20/10/2022	MAD	340	23,600
20/10/2022	DXE	126	23,630	20/10/2022	MAD	40	23,600
20/10/2022	MAD	272	23,630	20/10/2022	MAD	49	23,600
20/10/2022	MAD	89	23,630	20/10/2022	MAD	28	23,600
20/10/2022	AQE	101	23,620	20/10/2022	MAD	25	23,600
20/10/2022	MAD	94	23,600	20/10/2022	MAD	58	23,600
20/10/2022	AQE	16	23,610	20/10/2022	TQE	73	23,590
20/10/2022	MAD	161	23,600	20/10/2022	DXE	92	23,590
20/10/2022	DXE	153	23,590	20/10/2022	DXE	84	23,610
20/10/2022	MAD	135	23,590	20/10/2022	AQE	84	23,610
20/10/2022	MAD	84	23,590	20/10/2022	TQE	4	23,600
20/10/2022	TQE	47	23,570	20/10/2022	TQE	1	23,600
20/10/2022	MAD	159	23,570	20/10/2022	DXE	56	23,600
20/10/2022	TQE	1	23,570	20/10/2022	TQE	84	23,600
20/10/2022	MAD	160	23,550	20/10/2022	DXE	66	23,600
20/10/2022	DXE	156	23,550	20/10/2022	DXE	17	23,600
20/10/2022	TQE	1	23,570	20/10/2022	DXE	85	23,590
20/10/2022	TQE	1	23,570	20/10/2022	AQE	95	23,590
20/10/2022	TQE	1	23,570	20/10/2022	DXE	15	23,600
20/10/2022	TQE	20	23,570	20/10/2022	DXE	102	23,600
20/10/2022	MAD	5	23,570	20/10/2022	TQE	1	23,600
20/10/2022	MAD	36	23,570	20/10/2022	MAD	18	23,600
20/10/2022	MAD	631	23,580	20/10/2022	MAD	30	23,600
20/10/2022	TQE	42	23,580	20/10/2022	MAD	79	23,600
20/10/2022	TQE	22	23,580	20/10/2022	MAD	73	23,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2022	TQE	85	23,600	20/10/2022	MAD	105	23,630
20/10/2022	DXE	85	23,590	20/10/2022	TQE	78	23,640
20/10/2022	MAD	169	23,590	20/10/2022	AQE	87	23,640
20/10/2022	MAD	1	23,590	20/10/2022	MAD	12	23,640
20/10/2022	MAD	3	23,590	20/10/2022	MAD	2	23,640
20/10/2022	MAD	1	23,590	20/10/2022	MAD	36	23,640
20/10/2022	DXE	1	23,600	20/10/2022	MAD	86	23,640
20/10/2022	DXE	156	23,600	20/10/2022	MAD	154	23,640
20/10/2022	AQE	108	23,610	20/10/2022	MAD	57	23,640
20/10/2022	MAD	2	23,610	20/10/2022	MAD	27	23,640
20/10/2022	MAD	1	23,610	20/10/2022	MAD	20	23,640
20/10/2022	MAD	38	23,610	20/10/2022	MAD	10	23,640
20/10/2022 20/10/2022	DXE DXE	1 15	23,610 23,610	20/10/2022 20/10/2022	MAD MAD	18 12	23,640 23,640
20/10/2022	DXE	50	23,610	20/10/2022	MAD	2	23,640
20/10/2022	TQE	90	23,620	20/10/2022	MAD	19	23,640
20/10/2022	DXE	2	23,620	20/10/2022	MAD	86	23,640
20/10/2022	MAD	853	23,650	20/10/2022	DXE	71	23,640
20/10/2022	AQE	103	23,650	20/10/2022	DXE	27	23,640
20/10/2022	DXE	59	23,650	20/10/2022	DXE	126	23,640
20/10/2022	DXE	110	23,640	20/10/2022	MAD	80	23,640
20/10/2022	MAD	40	23,640	20/10/2022	AQE	31	23,640
20/10/2022	MAD	47	23,640	20/10/2022	AQE	47	23,640
20/10/2022	MAD	1	23,640	20/10/2022	MAD	90	23,640
20/10/2022	DXE	8	23,640	20/10/2022	DXE	47	23,640
20/10/2022	MAD	133	23,680	20/10/2022	DXE	1	23,640
20/10/2022	MAD	193	23,680	20/10/2022	DXE	53	23,640
20/10/2022	MAD	46	23,680	20/10/2022	MAD	65	23,640
20/10/2022	MAD	101	23,680	20/10/2022	MAD	13	23,640
20/10/2022	MAD	85	23,680	20/10/2022	MAD	22	23,640
20/10/2022	MAD	88	23,680	20/10/2022	DXE	129	23,630
20/10/2022	MAD	19	23,680	20/10/2022	MAD	105	23,640
20/10/2022	MAD	132	23,680	20/10/2022	MAD	95	23,640
20/10/2022	MAD	114	23,680	20/10/2022	MAD	19	23,640
20/10/2022	MAD	76	23,680	20/10/2022	MAD	13	23,640
20/10/2022	MAD	29	23,680	20/10/2022	MAD	3	23,640
20/10/2022	MAD	15	23,680	20/10/2022	AQE	82	23,640
20/10/2022	MAD	50	23,680	20/10/2022	MAD	116	23,640
20/10/2022 20/10/2022	MAD DXE	84 113	23,680 23,670	20/10/2022 20/10/2022	MAD MAD	91 103	23,640 23,640
20/10/2022	DXE	4	23,670	20/10/2022	MAD	16	23,640
20/10/2022	MAD	187	23,670	20/10/2022	TQE	153	23,630
20/10/2022	DXE	98	23,670	20/10/2022	DXE	84	23,630
20/10/2022	DXE	7	23,670	20/10/2022	MAD	3	23,630
20/10/2022	DXE	113	23,670	20/10/2022	MAD	83	23,630
20/10/2022	DXE	96	23,670	20/10/2022	TQE	1	23,610
20/10/2022	DXE	2	23,670	20/10/2022	TQE	42	23,610
20/10/2022	DXE	21	23,670	20/10/2022	AQE	3	23,610
20/10/2022	MAD	40	23,660	20/10/2022	MAD	1	23,620
20/10/2022	TQE	123	23,660	20/10/2022	MAD	2	23,620
20/10/2022	TQE	29	23,660	20/10/2022	DXE	85	23,610
20/10/2022	TQE	1	23,660	20/10/2022	MAD	137	23,600
20/10/2022	DXE	173	23,660	20/10/2022	MAD	3	23,600
20/10/2022	DXE	27	23,660	20/10/2022	MAD	37	23,600
20/10/2022	MAD	409	23,660	20/10/2022	MAD	3	23,600
20/10/2022	AQE	153	23,660	20/10/2022	MAD	12	23,600
20/10/2022	AQE	250	23,670	20/10/2022	TQE	39	23,600
20/10/2022	AQE	10	23,670	20/10/2022	MAD	5	23,600
20/10/2022	TQE	96	23,660	20/10/2022	MAD	34	23,600
20/10/2022 20/10/2022	DXE MAD	134 95	23,660 23,660	20/10/2022 20/10/2022	MAD MAD	44 2	23,600 23,600
20/10/2022	MAD	85	23,660	20/10/2022	MAD	14	23,600
20/10/2022	TQE	1	23,660	20/10/2022	MAD	57	23,600
20/10/2022	TQE	1	23,660	20/10/2022	MAD	1	23,600
20/10/2022	TQE	2	23,660	20/10/2022	MAD	35	23,600
20/10/2022	TQE	2	23,660	20/10/2022	AQE	74	23,600
20/10/2022	MAD	484	23,670	20/10/2022	MAD	48	23,600
20/10/2022	TQE	91	23,670	20/10/2022	DXE	55	23,600
20/10/2022	TQE	3	23,670	20/10/2022	DXE	20	23,600
20/10/2022	DXE	100	23,670	20/10/2022	MAD	167	23,600
20/10/2022	DXE	192	23,660	20/10/2022	TQE	1	23,600
20/10/2022	MAD	327	23,660	20/10/2022	DXE	133	23,610
20/10/2022	MAD	86	23,660	20/10/2022	MAD	495	23,610
20/10/2022	MAD	146	23,660	20/10/2022	DXE	89	23,610
20/10/2022	TQE	4	23,660	20/10/2022	MAD	3	23,610
20/10/2022	DXE	85	23,650	20/10/2022	MAD	1	23,610
20/10/2022	MAD	86	23,650	20/10/2022	TQE	84	23,600
20/10/2022	TQE	6	23,640	20/10/2022	DXE	18	23,600
20/10/2022	DXE	46	23,630	20/10/2022	DXE	102	23,600
20/10/2022	DXE	39	23,630	20/10/2022	MAD	195	23,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2022	AQE	77	23,600	20/10/2022	TQE	94	23,610
20/10/2022	MAD	1	23,600	20/10/2022	DXE	97	23,610
20/10/2022	MAD	15	23,600	20/10/2022	DXE	42	23,610
20/10/2022	TQE	1	23,600	20/10/2022	DXE	15	23,610
20/10/2022	TQE	1	23,600	20/10/2022	TQE	78	23,610
20/10/2022	DXE	3	23,600	20/10/2022	TQE	13	23,610
20/10/2022	DXE	27	23,600	20/10/2022	DXE	100	23,610
20/10/2022	DXE	17	23,600	20/10/2022	AQE	77	23,610
20/10/2022	TQE	1	23,600	20/10/2022	DXE	42	23,610
20/10/2022	AQE	79	23,600	20/10/2022	DXE	26	23,620
20/10/2022	TQE	1	23,600	20/10/2022	DXE	26	23,620
20/10/2022	MAD	94	23,600	20/10/2022	DXE	13	23,620
20/10/2022 20/10/2022	DXE DXE	20 50	23,600 23,600	20/10/2022 20/10/2022	DXE DXE	21 91	23,620 23,620
20/10/2022	DXE	6	23,600	20/10/2022	DXE	27	23,620
20/10/2022	DXE	15	23,600	20/10/2022	DXE	24	23,620
20/10/2022	DXE	3	23,630	20/10/2022	AQE	84	23,610
20/10/2022	DXE	5	23,630	20/10/2022	MAD	101	23,610
20/10/2022	MAD	541	23,630	20/10/2022	TQE	85	23,610
20/10/2022	MAD	84	23,630	20/10/2022	MAD	335	23,610
20/10/2022	DXE	121	23,630	20/10/2022	DXE	84	23,600
20/10/2022	TQE	114	23,630	20/10/2022	MAD	533	23,600
20/10/2022	TQE	20	23,630	20/10/2022	MAD	533	23,600
20/10/2022	MAD	84	23,630	20/10/2022	MAD	189	23,600
20/10/2022	MAD	441	23,630	20/10/2022	MAD	533	23,600
20/10/2022	MAD	296	23,630	20/10/2022	MAD	113	23,600
20/10/2022	AQE	249	23,650	20/10/2022	AQE	78	23,610
20/10/2022	TQE	84	23,650	20/10/2022	MAD	417	23,610
20/10/2022	DXE	168	23,650	20/10/2022	MAD	110	23,610
20/10/2022	DXE	91	23,650	20/10/2022	DXE	77	23,610
20/10/2022	DXE	83	23,650	20/10/2022	DXE	16	23,620
20/10/2022	DXE	145	23,640	20/10/2022	DXE	101	23,620
20/10/2022	MAD	314	23,640	20/10/2022	DXE	71	23,620
20/10/2022	DXE	35	23,640	20/10/2022	DXE	7	23,620
20/10/2022	DXE	53	23,640	20/10/2022	DXE	56	23,620
20/10/2022	MAD	246	23,640	20/10/2022	DXE	22	23,620
20/10/2022	TQE	1	23,640	20/10/2022	DXE	83	23,620
20/10/2022	DXE	146	23,640	20/10/2022	DXE	1	23,620
20/10/2022	TQE	9	23,650	20/10/2022	DXE	2	23,620
20/10/2022	AQE	87	23,660	20/10/2022	DXE	39	23,620
20/10/2022	DXE	50	23,660	20/10/2022	DXE	1	23,620
20/10/2022 20/10/2022	TQE TQE	94 84	23,660 23,650	20/10/2022 20/10/2022	MAD DXE	20 61	23,620 23,620
20/10/2022	MAD	511	23,650	20/10/2022	TQE	4	23,620
20/10/2022	DXE	230	23,650	20/10/2022	MAD	188	23,640
20/10/2022	AQE	96	23,650	20/10/2022	MAD	218	23,640
20/10/2022	DXE	160	23,640	20/10/2022	MAD	188	23,640
20/10/2022	MAD	603	23,640	20/10/2022	MAD	90	23,640
20/10/2022	MAD	369	23,630	20/10/2022	MAD	282	23,640
20/10/2022	MAD	387	23,630	20/10/2022	MAD	26	23,640
20/10/2022	AQE	103	23,620	20/10/2022	MAD	307	23,640
20/10/2022	DXE	84	23,610	20/10/2022	TQE	172	23,630
20/10/2022	TQE	84	23,600	20/10/2022	DXE	195	23,630
20/10/2022	DXE	84	23,580	20/10/2022	MAD	474	23,630
20/10/2022	MAD	88	23,580	20/10/2022	TQE	81	23,630
20/10/2022	AQE	76	23,580	20/10/2022	TQE	72	23,630
20/10/2022	TQE	44	23,580	20/10/2022	TQE	91	23,630
20/10/2022	DXE	157	23,580	20/10/2022	MAD	30	23,640
20/10/2022	MAD	140	23,580	20/10/2022	DXE	1	23,650
20/10/2022	MAD	125	23,580	20/10/2022	AQE	153	23,650
20/10/2022	MAD	133	23,580	20/10/2022	AQE	250	23,650
20/10/2022	DXE	90	23,580	20/10/2022	DXE	4	23,660
20/10/2022	AQE	84	23,580	20/10/2022	DXE	1	23,660
20/10/2022	MAD	3	23,590	20/10/2022	DXE	100	23,660
20/10/2022	MAD	38	23,590	20/10/2022	DXE	109	23,660
20/10/2022 20/10/2022	MAD MAD	2 1	23,590 23,590	20/10/2022 20/10/2022	DXE MAD	106 331	23,660 23,660
20/10/2022	MAD	1	23,590	20/10/2022	DXE	109	23,660
20/10/2022	MAD	2	23,590	20/10/2022	MAD	238	23,660
20/10/2022	MAD	2	23,590	20/10/2022	MAD	77	23,660
20/10/2022	MAD	162	23,590	20/10/2022	DXE	81	23,660
20/10/2022	MAD	19	23,590	20/10/2022	MAD	1	23,660
20/10/2022	DXE	103	23,610	20/10/2022	MAD	103	23,660
20/10/2022	DXE	80	23,610	20/10/2022	MAD	89	23,660
20/10/2022	DXE	3	23,610	20/10/2022	DXE	89	23,660
20/10/2022	DXE	38	23,610	20/10/2022	MAD	2	23,660
20/10/2022	DXE	22	23,610	20/10/2022	MAD	82	23,660
20/10/2022	AQE	106	23,610	20/10/2022	MAD	88	23,660
20/10/2022	DXE	17	23,610	20/10/2022	MAD	104	23,660
20/10/2022	DXE	1	23,610	20/10/2022	DXE	80	23,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2022	MAD	82	23,660	20/10/2022	DXE	50	23,640
20/10/2022	DXE	2	23,660	20/10/2022	AQE	118	23,630
20/10/2022	DXE	17	23,670	20/10/2022	TQE	1	23,630
20/10/2022	DXE	1	23,670	20/10/2022	DXE	38	23,630
20/10/2022	DXE	15	23,670	20/10/2022	TQE	88	23,610
20/10/2022	DXE	106	23,670	20/10/2022	AQE	79	23,620
20/10/2022	MAD	114	23,660	20/10/2022	AQE	84	23,620
20/10/2022	MAD	230	23,660	20/10/2022	DXE	1	23,610
20/10/2022	DXE	153	23,660	20/10/2022	DXE	20	23,610
20/10/2022	DXE	120	23,660	20/10/2022	DXE	68	23,610
20/10/2022 20/10/2022	MAD MAD	619 14	23,660 23,660	20/10/2022 20/10/2022	TQE MAD	112 190	23,610 23,610
20/10/2022	TQE	94	23,660	20/10/2022	DXE	38	23,610
20/10/2022	AQE	133	23,660	20/10/2022	MAD	164	23,610
20/10/2022	AQE	82	23,660	20/10/2022	MAD	39	23,610
20/10/2022	AQE	101	23,650	20/10/2022	AQE	191	23,630
20/10/2022	TQE	84	23,650	20/10/2022	DXE	14	23,630
20/10/2022	MAD	88	23,650	20/10/2022	DXE	49	23,630
20/10/2022	TQE	12	23,650	20/10/2022	MAD	320	23,640
20/10/2022	TQE	34	23,650	20/10/2022	MAD	232	23,640
20/10/2022	TQE	1	23,650	20/10/2022	MAD	3	23,640
20/10/2022	MAD	327	23,650	20/10/2022	MAD	193	23,640
20/10/2022	DXE	161	23,650	20/10/2022	MAD	320	23,640
20/10/2022	DXE	158	23,650	20/10/2022	MAD	198	23,640
20/10/2022	TQE	13	23,650	20/10/2022	MAD	207	23,640
20/10/2022	TQE	33	23,650	20/10/2022	MAD	196	23,640
20/10/2022	AQE	91	23,650	20/10/2022	TQE	5	23,620
20/10/2022	DXE	60	23,660	20/10/2022	MAD	3	23,640
20/10/2022 20/10/2022	DXE MAD	22 298	23,670 23,670	20/10/2022 20/10/2022	MAD MAD	87 63	23,620 23,600
20/10/2022	MAD	298	23,670	21/10/2022	MAD	72	23,450
20/10/2022	AQE	135	23,670	21/10/2022	MAD	417	23,500
20/10/2022	DXE	191	23,670	21/10/2022	MAD	250	23,500
20/10/2022	TQE	91	23,670	21/10/2022	DXE	85	23,480
20/10/2022	MAD	33	23,670	21/10/2022	MAD	118	23,480
20/10/2022	MAD	25	23,670	21/10/2022	MAD	228	23,480
20/10/2022	MAD	240	23,670	21/10/2022	MAD	389	23,530
20/10/2022	MAD	83	23,670	21/10/2022	MAD	46	23,530
20/10/2022	MAD	13	23,670	21/10/2022	MAD	81	23,530
20/10/2022	MAD	39	23,670	21/10/2022	MAD	153	23,530
20/10/2022	DXE	80	23,670	21/10/2022	DXE	123	23,520
20/10/2022	MAD	369	23,670	21/10/2022	MAD	280	23,530
20/10/2022	DXE	24	23,670	21/10/2022	MAD	38	23,530
20/10/2022	DXE	1	23,680	21/10/2022	MAD	242	23,530
20/10/2022 20/10/2022	TQE DXE	13 159	23,680 23,680	21/10/2022 21/10/2022	MAD MAD	198 218	23,530 23,530
20/10/2022	DXE	43	23,680	21/10/2022	MAD	234	23,510
20/10/2022	MAD	337	23,680	21/10/2022	DXE	117	23,510
20/10/2022	TQE	94	23,680	21/10/2022	MAD	88	23,510
20/10/2022	AQE	149	23,680	21/10/2022	MAD	131	23,490
20/10/2022	MAD	366	23,680	21/10/2022	DXE	45	23,510
20/10/2022	TQE	77	23,670	21/10/2022	MAD	225	23,510
20/10/2022	MAD	108	23,670	21/10/2022	MAD	97	23,510
20/10/2022	MAD	93	23,670	21/10/2022	AQE	54	23,510
20/10/2022	MAD	94	23,670	21/10/2022	DXE	120	23,490
20/10/2022	AQE	94	23,670	21/10/2022	MAD	85	23,490
20/10/2022	DXE	2	23,670	21/10/2022	MAD	85	23,480
20/10/2022	DXE	37	23,670	21/10/2022	AQE	1	23,510
20/10/2022	MAD	25	23,670	21/10/2022	TQE	46	23,510
20/10/2022	MAD	63	23,670	21/10/2022	DXE	12	23,520
20/10/2022 20/10/2022	TQE AQE	93 85	23,660 23,660	21/10/2022 21/10/2022	DXE MAD	138 276	23,520 23,550
20/10/2022	MAD	369	23,660	21/10/2022	MAD	99	23,540
20/10/2022	MAD	196	23,660	21/10/2022	AQE	77	23,540
20/10/2022	MAD	196	23,660	21/10/2022	DXE	185	23,510
20/10/2022	MAD	196	23,660	21/10/2022	MAD	82	23,520
20/10/2022	MAD	369	23,660	21/10/2022	MAD	1	23,510
20/10/2022	MAD	196	23,660	21/10/2022	MAD	43	23,510
20/10/2022	MAD	150	23,660	21/10/2022	TQE	84	23,570
20/10/2022	MAD	24	23,660	21/10/2022	DXE	173	23,570
20/10/2022	DXE	38	23,660	21/10/2022	MAD	432	23,570
20/10/2022	MAD	340	23,660	21/10/2022	DXE	115	23,560
20/10/2022	MAD	335	23,660	21/10/2022	DXE	88	23,560
20/10/2022	MAD	320	23,660	21/10/2022	MAD	147	23,550
20/10/2022	MAD	203	23,660	21/10/2022	DXE	63	23,560
20/10/2022	MAD	278	23,660	21/10/2022	MAD	193	23,560
20/10/2022	MAD	24	23,660	21/10/2022	MAD	100	23,560
20/10/2022	TQE	100	23,650	21/10/2022	MAD	102	23,560
20/10/2022 20/10/2022	DXE DXE	2 43	23,640 23,630	21/10/2022 21/10/2022	MAD MAD	89 85	23,560 23,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/10/2022	MAD	4	23,560	21/10/2022	DXE	88	23,420
21/10/2022	MAD	133	23,560	21/10/2022	TQE	7	23,430
21/10/2022	MAD	108	23,540	21/10/2022	TQE	40	23,430
21/10/2022	DXE	122	23,560	21/10/2022	AQE	90	23,430
21/10/2022	MAD	158	23,570	21/10/2022	AQE	22	23,430
21/10/2022	DXE	84	23,550	21/10/2022	DXE	24	23,430
21/10/2022	MAD	159	23,550	21/10/2022	MAD	125	23,430
21/10/2022	AQE	87	23,540	21/10/2022	MAD	157	23,430
21/10/2022	MAD	84	23,530	21/10/2022	DXE	4	23,430
21/10/2022	DXE	85	23,520	21/10/2022	DXE	41	23,420
21/10/2022	TQE	84	23,580	21/10/2022	DXE	84	23,410
21/10/2022	DXE	174	23,580	21/10/2022	MAD	236	23,420
21/10/2022	MAD	72	23,580	21/10/2022	MAD	85	23,420
21/10/2022	MAD	465	23,580	21/10/2022	MAD	126	23,410
21/10/2022	AQE	93	23,580	21/10/2022	MAD	123	23,410
21/10/2022	MAD	5	23,580	21/10/2022	DXE	110	23,400
21/10/2022	MAD	275	23,580	21/10/2022	MAD	88	23,400
21/10/2022	DXE	74	23,580	21/10/2022	DXE	85	23,400
21/10/2022	DXE	84	23,580	21/10/2022	MAD	125	23,390
21/10/2022	DXE	100	23,570	21/10/2022	MAD	89	23,390
21/10/2022	MAD	291	23,570	21/10/2022	MAD	125	23,390
21/10/2022	MAD	93	23,570	21/10/2022	MAD	125	23,390
21/10/2022	MAD	85	23,600	21/10/2022	TQE	7	23,390
21/10/2022	MAD	84	23,590	21/10/2022	TQE	38	23,390
21/10/2022	DXE	84	23,590	21/10/2022	DXE	85	23,380
21/10/2022	MAD	84	23,580	21/10/2022	MAD	125	23,380
21/10/2022	MAD	84	23,570	21/10/2022	DXE	73	23,390
21/10/2022	TQE	1	23,570	21/10/2022	DXE	95	23,390
21/10/2022	MAD	114	23,560	21/10/2022	AQE	94	23,400
21/10/2022	MAD	41	23,560	21/10/2022	DXE	82	23,400
21/10/2022	DXE	119	23,560	21/10/2022	DXE	52	23,410
21/10/2022	DXE	70	23,560	21/10/2022	MAD	156	23,400
21/10/2022	DXE	102	23,560	21/10/2022	MAD	170	23,400
21/10/2022	MAD	455	23,530	21/10/2022	MAD	125	23,400
21/10/2022	DXE	87	23,520	21/10/2022	MAD	100	23,400
21/10/2022	MAD	172	23,520	21/10/2022	MAD	88	23,400
21/10/2022	DXE	85	23,520	21/10/2022	MAD	200	23,400
21/10/2022	MAD	85	23,500	21/10/2022	MAD	118	23,400
21/10/2022	AQE	81	23,480	21/10/2022	MAD	113	23,400
21/10/2022	MAD	104	23,470	21/10/2022	MAD	69	23,400
21/10/2022	TQE	56	23,490	21/10/2022	TQE	2	23,400
21/10/2022	MAD	94	23,490	21/10/2022	MAD	308	23,390
21/10/2022	DXE	57	23,490	21/10/2022	DXE	103	23,400
21/10/2022	DXE	113	23,490	21/10/2022	TQE	12	23,410
21/10/2022	MAD	232	23,490	21/10/2022	MAD	88	23,410
21/10/2022	MAD	258	23,470	21/10/2022	MAD	100	23,410
21/10/2022	DXE	85	23,460	21/10/2022	DXE	135	23,440
21/10/2022	DXE	65	23,450	21/10/2022	MAD	3	23,430
21/10/2022	MAD	155	23,450	21/10/2022	MAD	480	23,430
21/10/2022	DXE	26	23,450	21/10/2022	MAD	128	23,430
21/10/2022	DXE	85	23,450	21/10/2022	DXE	165	23,430
21/10/2022	AQE	77	23,450	21/10/2022	TQE	3	23,440
21/10/2022	MAD	279	23,440	21/10/2022	MAD	99	23,430
21/10/2022	MAD	113	23,450	21/10/2022	MAD	97	23,430
21/10/2022	MAD	1	23,450	21/10/2022	MAD	408	23,430
21/10/2022	MAD	220	23,450	21/10/2022	MAD	84	23,430
21/10/2022	MAD	312	23,450	21/10/2022	DXE	85	23,430
21/10/2022	DXE	7	23,450	21/10/2022	MAD	88	23,400
21/10/2022	DXE	21	23,450	21/10/2022	MAD	105	23,420
21/10/2022	DXE	15	23,450	21/10/2022	MAD	87	23,420
21/10/2022	DXE	2	23,440	21/10/2022	DXE	127	23,430
21/10/2022	DXE	128	23,440	21/10/2022	MAD	106	23,430
21/10/2022	MAD	168	23,450	21/10/2022	MAD	464	23,430
21/10/2022	TQE	56	23,430	21/10/2022	MAD	85	23,430
21/10/2022	MAD	9	23,400	21/10/2022	MAD	52	23,430
21/10/2022	TQE	16	23,410	21/10/2022	DXE	104	23,420
21/10/2022	MAD	313	23,410	21/10/2022	MAD	347	23,420
21/10/2022	MAD	125	23,410	21/10/2022	AQE	90	23,420
21/10/2022	MAD	395	23,410	21/10/2022	MAD	369	23,420
21/10/2022	DXE	94	23,410	21/10/2022	MAD	3	23,420
21/10/2022	MAD	356	23,410	21/10/2022	MAD	86	23,420
21/10/2022	MAD	256	23,410	21/10/2022	MAD	89	23,410
21/10/2022	MAD	301	23,410	21/10/2022	DXE	97	23,400
21/10/2022	MAD	517	23,450	21/10/2022	DXE	80	23,400
21/10/2022	MAD	332	23,450	21/10/2022	MAD	125	23,390
21/10/2022	MAD	492	23,450	21/10/2022	TQE	3	23,400
21/10/2022	DXE	103	23,430	21/10/2022	TQE	83	23,390
21/10/2022	MAD	152	23,440	21/10/2022	DXE	117	23,380
21/10/2022	MAD	125	23,430	21/10/2022	MAD	152	23,350
21/10/2022	DXE	95	23,420	21/10/2022	MAD	230	23,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/10/2022	MAD	246	23,350	21/10/2022	MAD	111	23,360
21/10/2022	MAD	301	23,350	21/10/2022	MAD	14	23,360
21/10/2022	MAD	135	23,390	21/10/2022	MAD	157	23,360
21/10/2022	MAD	4	23,390	21/10/2022	MAD	102	23,360
21/10/2022	MAD	156	23,390	21/10/2022	AQE	9	23,360
21/10/2022	AQE	12	23,380	21/10/2022	AQE	35	23,360
21/10/2022	DXE	3	23,380	21/10/2022	DXE	31	23,350
21/10/2022	DXE	42	23,380	21/10/2022	MAD	125	23,350
21/10/2022	MAD	186	23,380	21/10/2022	MAD	106	23,350
21/10/2022	TQE	2	23,390	21/10/2022	MAD	19	23,350
21/10/2022	DXE	4	23,390	21/10/2022	MAD	2	23,350
21/10/2022	MAD	194	23,380	21/10/2022	MAD	86	23,350
21/10/2022	MAD	174	23,380	21/10/2022	DXE	85	23,350
21/10/2022	AQE	83	23,380	21/10/2022	DXE	3	23,360
21/10/2022	DXE	161	23,380	21/10/2022	DXE	3	23,360
21/10/2022	MAD	1	23,380	21/10/2022	DXE	121	23,350
21/10/2022	DXE	2	23,370	21/10/2022	DXE	27	23,350
21/10/2022	DXE	173	23,370	21/10/2022	MAD	59	23,350
21/10/2022	MAD	111	23,380	21/10/2022	MAD	127	23,350
21/10/2022	MAD	85	23,380	21/10/2022	MAD	59	23,350
21/10/2022	MAD	145	23,380	21/10/2022	MAD	126	23,350
21/10/2022	MAD	29	23,380	21/10/2022	DXE	60	23,340
21/10/2022	MAD	26	23,380	21/10/2022	DXE	64	23,340
21/10/2022	MAD	175	23,370	21/10/2022	TQE	3	23,390
21/10/2022	MAD	85	23,360	21/10/2022	MAD	237	23,380
21/10/2022	MAD	3	23,360	21/10/2022	MAD	125	23,380
21/10/2022	MAD	52	23,360	21/10/2022	MAD	378	23,380
21/10/2022	MAD	7	23,360	21/10/2022	DXE	59	23,380
21/10/2022	MAD	158	23,350	21/10/2022	DXE	26	23,380
21/10/2022	MAD	428	23,350	21/10/2022	DXE	108	23,380
21/10/2022	MAD	89	23,340	21/10/2022	MAD	158	23,370
21/10/2022	MAD	71	23,340	21/10/2022	DXE	13	23,380
21/10/2022	MAD	14	23,340	21/10/2022	DXE	33	23,380
21/10/2022	AQE	20	23,360	21/10/2022	MAD	126	23,370
21/10/2022	DXE	79	23,360	21/10/2022	MAD	75	23,400
21/10/2022	MAD	78	23,350	21/10/2022	MAD	52	23,400
21/10/2022	TQE	44	23,350	21/10/2022	DXE	221	23,400
21/10/2022	MAD	17	23,350	21/10/2022	DXE	85	23,390
21/10/2022	DXE	30	23,360	21/10/2022	TQE	8	23,380
21/10/2022	TQE	19	23,360	21/10/2022	TQE	37	23,380
21/10/2022	TQE	18	23,360	21/10/2022	TQE	25	23,380
21/10/2022	DXE	90	23,360	21/10/2022	AQE	129	23,380
21/10/2022	MAD	12	23,360	21/10/2022	DXE	63	23,370
21/10/2022	MAD	10	23,360	21/10/2022	MAD	34	23,370
21/10/2022	DXE	43	23,350	21/10/2022	MAD	5	23,380
21/10/2022	DXE	38	23,350	21/10/2022	MAD	462	23,380
21/10/2022	DXE	6	23,350	21/10/2022	MAD	133	23,380
21/10/2022	DXE	2	23,350	21/10/2022	MAD	299	23,380
21/10/2022	DXE	2	23,350	21/10/2022	DXE	222	23,370
21/10/2022	MAD	3	23,350	21/10/2022	MAD	85	23,370
21/10/2022	MAD	17	23,330	21/10/2022	AQE	85	23,340
21/10/2022	MAD	5	23,370	21/10/2022	MAD	125	23,350
21/10/2022	MAD	2	23,370	21/10/2022	MAD	85	23,350
21/10/2022	MAD	126	23,370	21/10/2022	MAD	125	23,350
21/10/2022	DXE	208	23,370	21/10/2022	MAD	125	23,350
21/10/2022	MAD	85	23,370	21/10/2022	MAD	125	23,350
21/10/2022	MAD	56	23,370	21/10/2022	DXE	2	23,350
21/10/2022	AQE	3	23,360	21/10/2022	DXE	1	23,370
21/10/2022	AQE	4	23,360	21/10/2022	DXE	42	23,370
21/10/2022	MAD	18	23,370	21/10/2022	DXE	74	23,370
21/10/2022	MAD	24	23,370	21/10/2022	DXE	42	23,380
21/10/2022	DXE	55	23,380	21/10/2022	DXE	111	23,390
21/10/2022	MAD	4	23,380	21/10/2022	MAD	246	23,390
21/10/2022	AQE	111	23,380	21/10/2022	DXE	137	23,380
21/10/2022	DXE	215	23,380	21/10/2022	MAD	85	23,370
21/10/2022	MAD	205	23,380	21/10/2022	TQE	56	23,360
21/10/2022	MAD	101	23,370	21/10/2022	TQE	2	23,360
21/10/2022	MAD	820	23,370	21/10/2022	DXE	73	23,370
21/10/2022	MAD	1	23,370	21/10/2022	MAD	100	23,380
21/10/2022	DXE	80	23,390	21/10/2022	DXE	88	23,380
21/10/2022	MAD	201	23,380	21/10/2022	MAD	195	23,380
21/10/2022	MAD	332	23,380	21/10/2022	MAD	31	23,370
21/10/2022	MAD	56	23,380	21/10/2022	MAD	123	23,380
21/10/2022	MAD	145	23,380	21/10/2022	MAD	90	23,380
21/10/2022	DXE	42	23,380	21/10/2022	MAD	213	23,380
21/10/2022	DXE	69	23,380	21/10/2022	MAD	11	23,380
21/10/2022	DXE	38	23,380	21/10/2022	MAD	33	23,420
21/10/2022	DXE	166	23,370	21/10/2022	TQE	7	23,420
21/10/2022	TQE	80	23,360	21/10/2022	MAD	1	23,430
21/10/2022	TQE	12	23,360	21/10/2022	DXE	98	23,430

Valor: ACS.MC

21/10/2022 DXE 41 23,430 21/10/2022 MAD 1 21/10/2022 MAD 2 23,430 21/10/2022 DXE 56 21/10/2022 DXE 161 23,420 21/10/2022 DXE 104 21/10/2022 MAD 5 23,420 21/10/2022 MAD 9 21/10/2022 MAD 2 23,420 21/10/2022 MAD 536 21/10/2022 TQE 3 23,420 21/10/2022 DXE 166 21/10/2022 TQE 86 23,410 21/10/2022 MAD 89 21/10/2022 DXE 192 23,410 21/10/2022 MAD 155 21/10/2022 DXE 28 23,410 21/10/2022 DXE 85 21/10/2022 MAD 1 23,410 21/10/2022 MAD 97 21/10/2022 MAD 39 23,410 21/10/2022 TQE 2 21/10/2022 MAD 1 23,410 21/10/2022 TQE 4 21/10/2022 MAD 4 23,410 21/10/2022 MAD 1 21/10/2022 MAD 155 23,420 21/10/2022 MAD 312 23,480 21/10/2022 MAD 7 23,420 21/10/2022 MAD 85 23,470 21/10/2022 MAD 2 23,420 21/10/2022 DXE 142 23,470 21/10/2022 DXE 85 23,410 21/10/2022 TQE 1 23,470 21/10/2022 MAD 163 23,420 21/10/2022 TQE 1 23,470 21/10/2022 MAD 13 23,430 21/10/2022 TQE 57 23,510 21/10/2022 AQE 1 23,440 21/10/2022 DXE 65 23,510 21/10/2022 MAD 120 23,440 21/10/2022 AQE 115 23,540 21/10/2022 AQE 127 23,440 21/10/2022 MAD 51 23,540 21/10/2022 DXE 111 23,440 21/10/2022 MAD 14 23,560 21/10/2022 MAD 15 23,440 21/10/2022 MAD 18 23,560 21/10/2022 MAD 1 23,440 21/10/2022 MAD 16 21/10/2022 MAD 36 23,440 21/10/2022 DXE 48 21/10/2022 MAD 34 23,440 21/10/2022 DXE 141 21/10/2022 MAD 4 23,440 21/10/2022 MAD 440 21/10/2022 MAD 3 23,440 21/10/2022 MAD 176 21/10/2022 DXE 87 23,440 21/10/2022 DXE 160 21/10/2022 MAD 9 23,440 21/10/2022 MAD 228 21/10/2022 MAD 72 23,440 21/10/2022 MAD 84 21/10/2022 MAD 1 23,440 21/10/2022 DXE 3 21/10/2022 MAD 79 23,440 21/10/2022 DXE 113 21/10/2022 MAD 45 23,440 21/10/2022 MAD 155 21/10/2022 MAD 2 23,440 21/10/2022 MAD 84 21/10/2022 MAD 2 23,440 21/10/2022 TQE 1 21/10/2022 MAD 5 23,440 21/10/2022 TQE 84 21/10/2022 TQE 2 23,440 21/10/2022 MAD 283 21/10/2022 DXE 1 23,460 21/10/2022 DXE 153 21/10/2022 MAD 839 23,470 21/10/2022 MAD 84 21/10/2022 DXE 100 23,470 21/10/2022 AQE 84 21/10/2022 MAD 464 23,470 21/10/2022 DXE 95 21/10/2022 DXE 94 23,460 21/10/2022 DXE 66 21/10/2022 DXE 21 23,460 21/10/2022 DXE 103 21/10/2022 AQE 94 23,460 21/10/2022 MAD 170 21/10/2022 MAD 146 23,470 21/10/2022 MAD 59 21/10/2022 DXE 85 23,470 21/10/2022 MAD 393 21/10/2022 MAD 85 23,460 21/10/2022 MAD 59 23,580 21/10/2022 DXE 85 23,460 21/10/2022 MAD 109 23,580 21/10/2022 MAD 85 23,470 21/10/2022 DXE 124 23,560 21/10/2022 DXE 151 23,490 21/10/2022 DXE 87 23,560 21/10/2022 MAD 467 23,490 21/10/2022 AQE 84 23,580 21/10/2022 TQE 1 23,490 21/10/2022 DXE 1 23,590 21/10/2022 TQE 2 23,500 21/10/2022 DXE 163 23,580 21/10/2022 DXE 62 23,500 21/10/2022 MAD 577 23,580 21/10/2022 DXE 102 23,500 21/10/2022 MAD 159 23,580 21/10/2022 MAD 23 23,500 21/10/2022 DXE 84 23,570 21/10/2022 DXE 122 23,500 21/10/2022 TQE 10 23,580 21/10/2022 MAD 240 23,500 21/10/2022 TQE 37 23,580 21/10/2022 MAD 2 23,500 21/10/2022 MAD 492 23,610 21/10/2022 MAD 25 23,500 21/10/2022 MAD 2 23,600 21/10/2022 TQE 2 23,500 21/10/2022 MAD 1 21/10/2022 DXE 1 23,510 21/10/2022 DXE 2 21/10/2022 MAD 185 23,510 21/10/2022 TQE 1 21/10/2022 MAD 16 23,510 21/10/2022 MAD 455 21/10/2022 MAD 55 23,510 21/10/2022 DXE 75 21/10/2022 MAD 6 23,510 21/10/2022 DXE 25 21/10/2022 MAD 9 23,510 21/10/2022 TQE 1 21/10/2022 MAD 5 23,510 21/10/2022 MAD 245 21/10/2022 MAD 2 23,510 21/10/2022 DXE 42 21/10/2022 MAD 1 23,510 21/10/2022 DXE 110 21/10/2022 MAD 252 23,490 21/10/2022 DXE 4 21/10/2022 TQE 2 23,510 21/10/2022 DXE 3 21/10/2022 MAD 5 23,510 21/10/2022 MAD 338 21/10/2022 MAD 38 23,510 21/10/2022 MAD 140 21/10/2022 TQE 68 23,510 21/10/2022 MAD 237 21/10/2022 AQE 84 23,510 21/10/2022 DXE 94	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
								23,510
								23,500
								23,500
								23,510
								23,490
								23,490
								23,490
								23,470
								23,470
								23,460
								23,470
								23,470
								23,480
								23,560
								23,560
								23,590
								23,590
								23,640
								23,630
								23,630
								23,610
								23,600
								23,590
								23,590
								23,580
								23,580
								23,590
								23,590
								23,580
								23,580
								23,580
								23,560
								23,570
								23,570
								23,570
								23,580
								23,580
								23,600
								23,590
								23,600
								23,590
								23,600
								23,600
								23,600
								23,580
								23,590
								23,610
								23,610
								23,610
								23,680
								23,680
								23,670
								23,670
	21/10/2022	DXE	93	23,510	21/10/2022	DXE	20	23,670
21/10/2022 MAD 81 23,510 21/10/2022 DXE 94								23,670

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/10/2022	DXE	3	23,670	21/10/2022	MAD	12	23,740
21/10/2022	DXE	2	23,680	21/10/2022	DXE	84	23,720
21/10/2022	DXE	42	23,680	21/10/2022	MAD	47	23,740
21/10/2022	DXE	47	23,680	21/10/2022	MAD	1	23,730
21/10/2022	AQE	96	23,680	21/10/2022	MAD	47	23,730
21/10/2022	DXE	3	23,680	21/10/2022	MAD	7	23,730
21/10/2022	TQE	57	23,710	21/10/2022	MAD	30	23,730
21/10/2022	DXE	62	23,710	21/10/2022	MAD	55	23,730
21/10/2022	DXE	110	23,710	21/10/2022	MAD	10	23,730
21/10/2022	DXE	14	23,710	21/10/2022	MAD	37	23,730
21/10/2022	MAD	236	23,710	21/10/2022	MAD	23	23,730
21/10/2022	AQE	24	23,710	21/10/2022	DXE	3	23,730
21/10/2022	DXE	126	23,730	21/10/2022	MAD	47	23,730
21/10/2022	DXE	92	23,730	21/10/2022	MAD	152	23,720
21/10/2022	DXE	98	23,730	21/10/2022	DXE	39	23,710
21/10/2022	DXE	25	23,730	21/10/2022	DXE	45	23,710
21/10/2022	DXE	13	23,730	21/10/2022	MAD	87	23,680
21/10/2022	DXE	35	23,730	21/10/2022	MAD	73	23,680
21/10/2022	DXE	1	23,730	21/10/2022	AQE	46	23,680
21/10/2022	DXE	43	23,730	21/10/2022	TQE	1	23,700
21/10/2022	TQE	76	23,730	21/10/2022	MAD	31	23,700
21/10/2022	MAD	168	23,720	21/10/2022	MAD	125	23,700
21/10/2022	MAD	218	23,720	21/10/2022	TQE	3	23,690
21/10/2022	MAD	2	23,720	21/10/2022	TQE	3	23,690
21/10/2022	MAD	59	23,740	21/10/2022	TQE	1	23,690
21/10/2022	MAD	259	23,740	21/10/2022	MAD	84	23,680
21/10/2022	MAD	152	23,740	21/10/2022	DXE	15	23,700
21/10/2022	MAD	119	23,740	21/10/2022	DXE	234	23,700
21/10/2022	MAD	1	23,720	21/10/2022	MAD	183	23,700
21/10/2022	DXE	84	23,710	21/10/2022	MAD	22	23,700
21/10/2022	AQE	84	23,710	21/10/2022	DXE	84	23,690
21/10/2022	MAD	142	23,710	21/10/2022	MAD	191	23,690
21/10/2022	MAD	92	23,710	21/10/2022	MAD	6	23,690
21/10/2022	DXE	1	23,720	21/10/2022	MAD	3	23,690
21/10/2022	TQE	3	23,730	21/10/2022	MAD	36	23,690
21/10/2022	MAD	57	23,750	21/10/2022	TQE	1	23,690
21/10/2022	DXE	98	23,750	21/10/2022	TQE	9	23,690
21/10/2022	DXE	6	23,750	21/10/2022	MAD	160	23,700
21/10/2022	MAD	229	23,740	21/10/2022	DXE	76	23,690
21/10/2022	MAD	1	23,750	21/10/2022	AQE	3	23,690
21/10/2022	MAD	62	23,750	21/10/2022	TQE	3	23,690
21/10/2022	MAD	30	23,750	21/10/2022	TQE	1	23,690
21/10/2022	MAD	176	23,750	21/10/2022	MAD	85	23,680
21/10/2022	DXE	94	23,750	21/10/2022	DXE	67	23,670
21/10/2022	DXE	21	23,750	21/10/2022	MAD	85	23,680
21/10/2022	DXE	1	23,740	21/10/2022	DXE	93	23,680
21/10/2022	MAD	2	23,750	21/10/2022	MAD	96	23,680
21/10/2022	MAD	122	23,740	21/10/2022	MAD	64	23,680
21/10/2022	DXE	84	23,740	21/10/2022	MAD	127	23,680
21/10/2022	MAD	5	23,750	21/10/2022	DXE	84	23,690
21/10/2022	MAD	84	23,750	21/10/2022	MAD	57	23,670
21/10/2022	MAD	3	23,750	21/10/2022	MAD	57	23,670
21/10/2022	MAD	79	23,760	21/10/2022	TQE	7	23,680
21/10/2022	DXE	169	23,750	21/10/2022	AQE	93	23,680
21/10/2022	DXE	94	23,750	21/10/2022	DXE	84	23,680
21/10/2022	DXE	20	23,750	21/10/2022	MAD	220	23,670
21/10/2022	MAD	243	23,750	21/10/2022	TQE	2	23,680
21/10/2022	MAD	270	23,740	21/10/2022	TQE	33	23,680
21/10/2022	TQE	64	23,740	21/10/2022	MAD	63	23,670
21/10/2022	AQE	1	23,740	21/10/2022	MAD	84	23,680
21/10/2022	AQE	43	23,740	21/10/2022	MAD	57	23,680
21/10/2022	MAD	136	23,760	21/10/2022	MAD	28	23,680
21/10/2022	MAD	47	23,760	21/10/2022	DXE	135	23,680
21/10/2022	MAD	17	23,760	21/10/2022	AQE	3	23,680
21/10/2022	DXE	84	23,750	21/10/2022	AQE	2	23,680
21/10/2022	MAD	168	23,770	21/10/2022	MAD	56	23,680
21/10/2022	TQE	3	23,760	21/10/2022	MAD	2	23,680
21/10/2022	MAD	156	23,750	21/10/2022	MAD	48	23,670
21/10/2022	DXE	176	23,750	21/10/2022	MAD	47	23,670
21/10/2022	TQE	3	23,760	21/10/2022	MAD	13	23,670
21/10/2022	DXE	84	23,740	21/10/2022	DXE	84	23,670
21/10/2022	MAD	270	23,740	21/10/2022	DXE	17	23,660
21/10/2022	AQE	77	23,740	21/10/2022	DXE	67	23,660
21/10/2022	TQE	1	23,740	21/10/2022	MAD	3	23,660
21/10/2022	TQE	9	23,740	21/10/2022	MAD	30	23,660
21/10/2022	TQE	34	23,740	21/10/2022	MAD	57	23,650
21/10/2022	DXE	20	23,730	21/10/2022	MAD	142	23,650
21/10/2022	DXE	64	23,730	21/10/2022	MAD	86	23,650
21/10/2022	DXE	3	23,730	21/10/2022	AQE	1	23,650
21/10/2022	MAD	56	23,740	21/10/2022	TQE	2	23,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/10/2022	DXE	114	23,650	21/10/2022	MAD	261	23,640
21/10/2022	MAD	160	23,650	21/10/2022	TQE	13	23,650
21/10/2022	TQE	9	23,630	21/10/2022	DXE	84	23,650
21/10/2022	MAD	157	23,630	21/10/2022	TQE	1	23,660
21/10/2022	DXE	84	23,630	21/10/2022	TQE	2	23,660
21/10/2022	TQE	1	23,630	21/10/2022	TQE	10	23,660
21/10/2022	TQE	35	23,630	21/10/2022	TQE	63	23,660
21/10/2022	MAD	85	23,640	21/10/2022	MAD	301	23,660
21/10/2022	MAD	236	23,680	21/10/2022	AQE	92	23,680
21/10/2022	DXE	153	23,660	21/10/2022	AQE	1	23,680
21/10/2022	TQE	1	23,670	21/10/2022	DXE	90	23,680
21/10/2022	MAD	51	23,670	21/10/2022	DXE	7	23,680
21/10/2022	MAD	57	23,670	21/10/2022	MAD	262	23,680
21/10/2022	MAD	57	23,670	21/10/2022	DXE	83	23,680
21/10/2022	DXE	64	23,680	21/10/2022	MAD	36	23,680
21/10/2022	DXE	84	23,710	21/10/2022	MAD	32	23,680
21/10/2022	AQE	69	23,700	21/10/2022	MAD	148	23,680
21/10/2022	MAD	197	23,690	21/10/2022	DXE	93	23,680
21/10/2022	MAD	125	23,690	21/10/2022	MAD	136	23,680
21/10/2022	MAD	58	23,670	21/10/2022	MAD	31	23,680
21/10/2022	DXE	84	23,650	21/10/2022	AQE	7	23,680
21/10/2022	MAD	36	23,640	21/10/2022	MAD	95	23,680
21/10/2022	MAD	49	23,640	21/10/2022	DXE	82	23,680
21/10/2022	TQE	1	23,650	21/10/2022	MAD	96	23,680
21/10/2022	DXE	87	23,660	21/10/2022	DXE	58	23,680
21/10/2022	DXE	84	23,660	21/10/2022	DXE	24	23,680
21/10/2022	TQE	1	23,660	21/10/2022	MAD	70	23,680
21/10/2022	DXE	29	23,660	21/10/2022	DXE	58	23,720
21/10/2022	DXE	74	23,660	21/10/2022	DXE	23	23,720
21/10/2022	MAD	159	23,660	21/10/2022	DXE	83	23,720
21/10/2022	MAD	1	23,660	21/10/2022	DXE	197	23,710
21/10/2022	MAD	37	23,660	21/10/2022	MAD	24	23,710
21/10/2022	MAD	2	23,660	21/10/2022	MAD	377	23,710
21/10/2022	MAD	39	23,660	21/10/2022	MAD	287	23,710
21/10/2022	MAD	80	23,660	21/10/2022	MAD	134	23,710
21/10/2022	MAD	1	23,660	21/10/2022	MAD	360	23,710
21/10/2022	AQE	84	23,660	21/10/2022	MAD	61	23,710
21/10/2022	TQE	76	23,660	21/10/2022	AQE	84	23,710
21/10/2022	MAD	223	23,660	21/10/2022	TQE	103	23,700
21/10/2022	DXE	98	23,660	21/10/2022	MAD	91	23,700
21/10/2022	DXE	123	23,680	21/10/2022	MAD	49	23,700
21/10/2022	DXE	78	23,680	21/10/2022	DXE	125	23,700
21/10/2022	MAD	30	23,680	21/10/2022	MAD	86	23,700
21/10/2022	MAD	469	23,680	21/10/2022	MAD	54	23,720
21/10/2022	MAD	521	23,680	21/10/2022	DXE	3	23,730
21/10/2022	DXE	114	23,680	21/10/2022	DXE	1	23,730
21/10/2022	DXE	111	23,680	21/10/2022	MAD	107	23,730
21/10/2022	TQE	3	23,680	21/10/2022	DXE	92	23,730
21/10/2022	TQE	11	23,680	21/10/2022	DXE	41	23,730
21/10/2022	TQE	28	23,680	21/10/2022	DXE	79	23,720
21/10/2022	MAD	2	23,660	21/10/2022	DXE	10	23,720
21/10/2022	MAD	1	23,660	21/10/2022	DXE	193	23,720
21/10/2022	MAD	3	23,660	21/10/2022	TQE	7	23,720
21/10/2022	MAD	45	23,660	21/10/2022	TQE	3	23,720
21/10/2022 21/10/2022	DXE MAD	75 277	23,650 23,650	21/10/2022 21/10/2022	MAD AQE	84 81	23,720 23,720
21/10/2022	AQE	55	23,650	21/10/2022	TQE	2	23,720
21/10/2022	MAD	261	23,650	21/10/2022	TQE	9	23,720
21/10/2022	AQE	7	23,650	21/10/2022	DXE	67	23,720
21/10/2022	AQE	5	23,650	21/10/2022	DXE	36	23,730
21/10/2022	AQE	36	23,650	21/10/2022	MAD	83	23,730
21/10/2022	DXE	74	23,650	21/10/2022	DXE	10	23,730
21/10/2022	MAD	29	23,650	21/10/2022	MAD	125	23,730
21/10/2022	MAD	56	23,650	21/10/2022	AQE	84	23,740
21/10/2022	DXE	1	23,630	21/10/2022	DXE	18	23,730
21/10/2022	MAD	110	23,640	21/10/2022	DXE	9	23,740
21/10/2022	MAD	9	23,640	21/10/2022	MAD	125	23,730
21/10/2022	DXE	87	23,640	21/10/2022	AQE	2	23,740
21/10/2022	DXE	45	23,640	21/10/2022	AQE	2	23,740
21/10/2022	MAD	375	23,640	21/10/2022	DXE	1	23,740
21/10/2022	DXE	93	23,640	21/10/2022	DXE	8	23,740
21/10/2022	DXE	97	23,640	21/10/2022	DXE	9	23,740
21/10/2022	DXE	11	23,640	21/10/2022	DXE	9	23,740
21/10/2022	MAD	415	23,640	21/10/2022	MAD	146	23,730
21/10/2022	TQE	1	23,640	21/10/2022	MAD	56	23,730
21/10/2022	DXE	39	23,640	21/10/2022	MAD	2	23,730
21/10/2022	DXE	61	23,640	24/10/2022	MAD	136	24,070
21/10/2022	MAD	115	23,640	24/10/2022	MAD	192	24,090
21/10/2022	DXE	86	23,640	24/10/2022	MAD	375	24,080
21/10/2022	DXE	62	23,640	24/10/2022	MAD	168	24,060

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/10/2022	MAD	51	24,160	24/10/2022	DXE	87	24,160
24/10/2022	MAD	1.235	24,170	24/10/2022	TQE	82	24,150
24/10/2022	MAD	277	24,210	24/10/2022	MAD	300	24,150
24/10/2022	MAD	513	24,200	24/10/2022	DXE	112	24,150
24/10/2022	MAD	191	24,200	24/10/2022	MAD	299	24,150
24/10/2022	MAD	228	24,180	24/10/2022	DXE	18	24,120
24/10/2022 24/10/2022	MAD MAD	55 265	24,180 24,180	24/10/2022 24/10/2022	MAD AQE	269 27	24,120 24,120
24/10/2022	MAD	153	24,150	24/10/2022	AQE	21	24,120
24/10/2022	MAD	306	24,120	24/10/2022	TQE	1	24,120
24/10/2022	MAD	2	24,100	24/10/2022	DXE	102	24,110
24/10/2022	MAD	271	24,100	24/10/2022	MAD	83	24,100
24/10/2022	MAD	2	24,100	24/10/2022	TQE	1	24,110
24/10/2022	MAD	137	24,100	24/10/2022	DXE	83	24,090
24/10/2022	MAD	201	24,080	24/10/2022	MAD	83	24,090
24/10/2022	MAD	165	24,060	24/10/2022	DXE	82	24,100
24/10/2022	MAD	189	24,030	24/10/2022	MAD	279	24,090
24/10/2022	MAD	84	24,090	24/10/2022	TQE	1	24,090
24/10/2022	DXE	69	24,110	24/10/2022	TQE	83	24,080
24/10/2022	MAD	163	24,110	24/10/2022	AQE	102	24,080
24/10/2022	MAD	15	24,110	24/10/2022	DXE	82	24,120
24/10/2022	DXE	82	24,110	24/10/2022	MAD	109	24,100
24/10/2022	MAD	305	24,100	24/10/2022	MAD	95	24,100
24/10/2022	MAD	159	24,070	24/10/2022	MAD	171	24,110
24/10/2022 24/10/2022	MAD DXE	160 91	24,120 24,110	24/10/2022 24/10/2022	MAD DXE	87 82	24,110 24,100
24/10/2022	DXE	104	24,130	24/10/2022	DXE	83	24,080
24/10/2022	AQE	114	24,130	24/10/2022	MAD	83	24,080
24/10/2022	DXE	125	24,130	24/10/2022	MAD	84	24,060
24/10/2022	TQE	82	24,140	24/10/2022	DXE	83	24,050
24/10/2022	DXE	124	24,140	24/10/2022	MAD	155	24,050
24/10/2022	MAD	363	24,130	24/10/2022	DXE	76	24,050
24/10/2022	MAD	265	24,140	24/10/2022	TQE	35	24,050
24/10/2022	MAD	83	24,100	24/10/2022	MAD	136	24,040
24/10/2022	DXE	82	24,100	24/10/2022	DXE	83	24,050
24/10/2022	TQE	82	24,160	24/10/2022	MAD	225	24,040
24/10/2022	MAD	44	24,160	24/10/2022	TQE	83	24,070
24/10/2022	DXE	112	24,160	24/10/2022	MAD	116	24,070
24/10/2022	MAD	213	24,160	24/10/2022	MAD	35	24,070
24/10/2022	MAD	55	24,160	24/10/2022	MAD	126	24,070
24/10/2022	MAD	82	24,150	24/10/2022	MAD	26	24,070
24/10/2022 24/10/2022	AQE MAD	75 25	24,150 24,150	24/10/2022 24/10/2022	DXE MAD	112 88	24,070 24,070
24/10/2022	DXE	101	24,180	24/10/2022	DXE	48	24,060
24/10/2022	DXE	101	24,220	24/10/2022	MAD	83	24,060
24/10/2022	MAD	13	24,200	24/10/2022	AQE	86	24,060
24/10/2022	MAD	301	24,200	24/10/2022	MAD	62	24,070
24/10/2022	MAD	159	24,220	24/10/2022	DXE	64	24,070
24/10/2022	MAD	35	24,240	24/10/2022	AQE	81	24,080
24/10/2022	MAD	254	24,240	24/10/2022	MAD	175	24,060
24/10/2022	TQE	72	24,270	24/10/2022	DXE	32	24,100
24/10/2022	MAD	156	24,260	24/10/2022	DXE	36	24,090
24/10/2022	MAD	85	24,260	24/10/2022	DXE	160	24,090
24/10/2022	AQE	2	24,260	24/10/2022	MAD	541	24,090
24/10/2022	DXE	172	24,250	24/10/2022	DXE	95	24,090
24/10/2022	MAD	208	24,250	24/10/2022	DXE	32	24,090
24/10/2022	DXE	108	24,240	24/10/2022	TQE	1	24,090
24/10/2022 24/10/2022	DXE AQE	51 101	24,240 24,240	24/10/2022 24/10/2022	TQE AQE	40 133	24,090 24,080
24/10/2022	MAD	82	24,250	24/10/2022	MAD	21	24,080
24/10/2022	MAD	151	24,250	24/10/2022	MAD	173	24,080
24/10/2022	DXE	91	24,250	24/10/2022	DXE	185	24,110
24/10/2022	TQE	1	24,240	24/10/2022	TQE	1	24,110
24/10/2022	MAD	82	24,240	24/10/2022	DXE	82	24,100
24/10/2022	MAD	152	24,250	24/10/2022	MAD	85	24,100
24/10/2022	AQE	108	24,240	24/10/2022	MAD	23	24,100
24/10/2022	DXE	101	24,240	24/10/2022	MAD	137	24,100
24/10/2022	TQE	82	24,240	24/10/2022	MAD	94	24,100
24/10/2022	MAD	19	24,190	24/10/2022	TQE	82	24,110
24/10/2022	DXE	1	24,200	24/10/2022	MAD	1	24,100
24/10/2022	DXE	114	24,210	24/10/2022	MAD	307	24,090
24/10/2022	DXE	116	24,170	24/10/2022	AQE	70	24,100
24/10/2022	MAD	82	24,170	24/10/2022	AQE	7	24,100
24/10/2022	MAD	116	24,170	24/10/2022	DXE	168	24,140
24/10/2022	MAD	120	24,170	24/10/2022	MAD	78	24,120
24/10/2022	MAD	116	24,170	24/10/2022	MAD	107	24,120
24/10/2022 24/10/2022	MAD TQE	165 1	24,170 24,170	24/10/2022 24/10/2022	MAD TQE	218 18	24,120 24,120
24/10/2022	AQE	103	24,170	24/10/2022	MAD	82	24,110
24/10/2022	DXE	121	24,160	24/10/2022	TQE	1	24,130

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/10/2022	AQE	80	24,130	24/10/2022	AQE	78	24,290
24/10/2022	MAD	200	24,140	24/10/2022	DXE	43	24,290
24/10/2022	MAD	132	24,140	24/10/2022	MAD	420	24,290
24/10/2022	DXE	56	24,150	24/10/2022	TQE	71	24,290
24/10/2022	DXE	1	24,150	24/10/2022	TQE	10	24,290
24/10/2022	MAD	22	24,140	24/10/2022	MAD	1	24,290
24/10/2022	AQE	82	24,150	24/10/2022	MAD	141	24,290
24/10/2022	DXE	139	24,150	24/10/2022	AQE	16	24,290
24/10/2022	TQE	92	24,160	24/10/2022	TQE	1	24,290
24/10/2022	MAD	126	24,160	24/10/2022	DXE	50	24,290
24/10/2022	DXE	183	24,150	24/10/2022	DXE	27	24,290
24/10/2022	MAD	450	24,150	24/10/2022	TQE	93	24,290
24/10/2022	DXE	97	24,140	24/10/2022	TQE	17	24,290
24/10/2022	TQE	22	24,120	24/10/2022	DXE	18	24,290
24/10/2022	DXE	82	24,110	24/10/2022	DXE	1	24,290
24/10/2022	DXE	82	24,100	24/10/2022	DXE	26	24,290
24/10/2022	MAD	300	24,090	24/10/2022	DXE	17	24,290
24/10/2022	AQE	58	24,090	24/10/2022	DXE	22	24,290
24/10/2022	AQE	24	24,090	24/10/2022	DXE	100	24,290
24/10/2022	TQE	2	24,090	24/10/2022	DXE	208	24,310
24/10/2022	TQE	2	24,090	24/10/2022	MAD	403	24,310
24/10/2022	TQE	82	24,100	24/10/2022	MAD	124	24,290
24/10/2022	DXE	40	24,100	24/10/2022	MAD	84	24,300
24/10/2022	MAD	255	24,100	24/10/2022	MAD	124	24,320
24/10/2022	DXE	136	24,100	24/10/2022	DXE	166	24,320
24/10/2022	MAD	1	24,100	24/10/2022	DXE	1	24,320
24/10/2022	DXE	82	24,100	24/10/2022	MAD	82	24,300
24/10/2022	DXE	83	24,080	24/10/2022	AQE	82	24,310
24/10/2022	MAD	553	24,080	24/10/2022	TQE	14	24,300
24/10/2022	AQE	92	24,070	24/10/2022	TQE	1	24,300
24/10/2022	MAD	273	24,080	24/10/2022	MAD	53	24,290
24/10/2022	DXE	42	24,070	24/10/2022	MAD	88	24,290
24/10/2022	DXE	41	24,070	24/10/2022	DXE	82	24,290
24/10/2022	TQE	16	24,100	24/10/2022	TQE	1	24,300
24/10/2022	MAD	83	24,090	24/10/2022	AQE	63	24,300
24/10/2022	TQE	1	24,090	24/10/2022	TQE	1	24,300
24/10/2022	TQE	1	24,090	24/10/2022	TQE	13	24,300
24/10/2022	DXE	87	24,130	24/10/2022	DXE	18	24,300
24/10/2022	DXE	42	24,130	24/10/2022	DXE	19	24,300
24/10/2022	TQE	82	24,130	24/10/2022	DXE	1	24,300
24/10/2022	DXE	29	24,130	24/10/2022	DXE	24	24,300
24/10/2022	AQE	110	24,160	24/10/2022	MAD	123	24,300
24/10/2022	DXE	40	24,150	24/10/2022	MAD	290	24,310
24/10/2022	DXE	6	24,140	24/10/2022	DXE	186	24,310
24/10/2022	TQE	82	24,170	24/10/2022	MAD	41	24,330
24/10/2022	DXE	140	24,170	24/10/2022	DXE	21	24,340
24/10/2022	DXE	37	24,170	24/10/2022	AQE	66	24,340
24/10/2022	MAD	340	24,170	24/10/2022	MAD	39	24,350
24/10/2022	DXE	226	24,160	24/10/2022	DXE	106	24,350
24/10/2022	MAD	328	24,170	24/10/2022	DXE	111	24,340
24/10/2022	MAD	21	24,170	24/10/2022	MAD	129	24,340
24/10/2022	MAD	307	24,170	24/10/2022	TQE	92	24,340
24/10/2022	MAD	195	24,150	24/10/2022	TQE	1	24,340
24/10/2022	DXE	82	24,170	24/10/2022	MAD	157	24,340
24/10/2022	MAD	31	24,180	24/10/2022	MAD	101	24,340
24/10/2022	MAD	43	24,200	24/10/2022	AQE	78	24,340
24/10/2022	AQE	124	24,200	24/10/2022	DXE	79	24,340
24/10/2022	MAD	244	24,200	24/10/2022	MAD	303	24,330
24/10/2022	MAD	27	24,200	24/10/2022	MAD	15	24,330
24/10/2022	MAD	158	24,200	24/10/2022	MAD	87	24,330
24/10/2022	DXE	1	24,200	24/10/2022	TQE	1	24,320
24/10/2022	DXE	38	24,200	24/10/2022	TQE	29	24,320
24/10/2022	MAD	114	24,200	24/10/2022	TQE	1	24,320
24/10/2022	DXE	31	24,200	24/10/2022	DXE	148	24,310
24/10/2022	DXE	23	24,200	24/10/2022	MAD	402	24,310
24/10/2022	DXE	24	24,200	24/10/2022	TQE	1	24,310
24/10/2022	DXE	25	24,200	24/10/2022	TQE	7	24,310
24/10/2022	MAD	68	24,190	24/10/2022	TQE	1	24,310
24/10/2022	MAD	151	24,200	24/10/2022	MAD	151	24,300
24/10/2022	DXE	1	24,200	24/10/2022	DXE	85	24,300
24/10/2022	MAD	103	24,200	24/10/2022	MAD	82	24,310
24/10/2022	DXE	1	24,220	24/10/2022	TQE	1	24,310
24/10/2022	DXE	178	24,220	24/10/2022	TQE	1	24,310
24/10/2022	MAD	172	24,220	24/10/2022	AQE	76	24,320
24/10/2022	DXE	92	24,220	24/10/2022	MAD	82	24,310
24/10/2022	MAD	151	24,240	24/10/2022	DXE	82	24,310
24/10/2022	AQE	50	24,250	24/10/2022	MAD	82	24,310
24/10/2022	MAD	207	24,260	24/10/2022	DXE	1	24,320
24/10/2022	DXE	43	24,290	24/10/2022	MAD	1	24,320
24/10/2022	DXE	23	24,290	24/10/2022	AQE	82	24,310

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/10/2022	DXE	150	24,320	24/10/2022	MAD	56	24,380
24/10/2022	MAD	272	24,310	24/10/2022	DXE	1	24,400
24/10/2022	MAD	150	24,310	24/10/2022	DXE	12	24,400
24/10/2022	TQE	83	24,310	24/10/2022	DXE	31	24,400
24/10/2022	TQE	17	24,310	24/10/2022	TQE	1	24,400
24/10/2022	TQE	1	24,310	24/10/2022	MAD	168	24,400
24/10/2022	TQE	13	24,310	24/10/2022	DXE	82	24,400
24/10/2022	TQE	8	24,310	24/10/2022	MAD	152	24,400
24/10/2022	TQE	8	24,310	24/10/2022	DXE	82	24,390
24/10/2022	DXE	1	24,310	24/10/2022	TQE	2	24,400
24/10/2022	DXE	33	24,310	24/10/2022	TQE	13	24,400
24/10/2022	DXE	18	24,330	24/10/2022	MAD	277	24,340
24/10/2022	MAD	247	24,350	24/10/2022	DXE	67	24,340
24/10/2022	DXE	98	24,350	24/10/2022	MAD	11	24,340
24/10/2022	DXE	81	24,370	24/10/2022	TQE	1	24,340
24/10/2022	MAD	153	24,360	24/10/2022	DXE	104	24,330
24/10/2022	DXE	90	24,360	24/10/2022	DXE	27	24,330
24/10/2022	MAD	120	24,350	24/10/2022	MAD	301	24,330
24/10/2022	MAD	167	24,370	24/10/2022	TQE	3	24,330
24/10/2022	DXE	143	24,400	24/10/2022	DXE	138	24,390
24/10/2022	DXE	88	24,400	24/10/2022	TQE	82	24,400
24/10/2022	MAD	14	24,410	24/10/2022	MAD	162	24,410
24/10/2022	AQE	93	24,400	24/10/2022	DXE	102	24,400
24/10/2022	TQE	1	24,410	24/10/2022	DXE	85	24,400
24/10/2022	TQE	36	24,410	24/10/2022	TQE	2	24,400
24/10/2022	MAD	34	24,410	24/10/2022	TQE	1	24,400
24/10/2022	DXE	25	24,280	24/10/2022	MAD	175	24,400
24/10/2022	DXE	85	24,280	24/10/2022	MAD	133	24,400
24/10/2022	MAD	333	24,260	24/10/2022	DXE	168	24,400
24/10/2022	MAD	171	24,260	24/10/2022	MAD	302	24,400
24/10/2022	DXE	28	24,250	24/10/2022	MAD	189	24,390
24/10/2022	DXE	48	24,250	24/10/2022	AQE	25	24,400
24/10/2022	DXE	1	24,250	24/10/2022	AQE	24	24,400
24/10/2022	DXE	1	24,250	24/10/2022	AQE	135	24,400
24/10/2022	DXE	17	24,250	24/10/2022	MAD	162	24,380
24/10/2022	DXE	15	24,270	24/10/2022	DXE	82	24,380
24/10/2022	DXE	19	24,290	24/10/2022	MAD	83	24,380
24/10/2022	MAD	250	24,290	24/10/2022	TQE	16	24,380
24/10/2022	AQE	83	24,290	24/10/2022	TQE	31	24,380
24/10/2022	DXE	6	24,290	24/10/2022	MAD	84	24,370
24/10/2022	DXE	53	24,340	24/10/2022	MAD	83	24,370
24/10/2022	MAD	77	24,340	24/10/2022	DXE	82	24,370
24/10/2022	DXE	1	24,340	24/10/2022	DXE	13	24,370
24/10/2022	DXE	63	24,340	24/10/2022	DXE	15	24,370
24/10/2022	TQE	68	24,350	24/10/2022	TQE	82	24,370
24/10/2022	TQE	21	24,350	24/10/2022	MAD	260	24,370
24/10/2022	DXE	13	24,350	24/10/2022	DXE	109	24,370
24/10/2022	DXE	58	24,350	24/10/2022	AQE	77	24,370
24/10/2022	DXE	153	24,340	24/10/2022	MAD	146	24,370
24/10/2022	AQE	82	24,340	24/10/2022	AQE	12	24,370
24/10/2022	TQE	6	24,340	24/10/2022	MAD	3	24,370
24/10/2022	TQE	5	24,340	24/10/2022	MAD	198	24,380
24/10/2022	DXE	1	24,340	24/10/2022	MAD	79	24,380
24/10/2022	DXE	16	24,350	24/10/2022	MAD	26	24,380
24/10/2022	DXE	19	24,350	24/10/2022	TQE	1	24,380
24/10/2022	MAD	59	24,350	24/10/2022	MAD	105	24,400
24/10/2022	MAD	63	24,350	24/10/2022	DXE	24	24,400
24/10/2022	MAD	5	24,350	24/10/2022	DXE	15	24,400
24/10/2022	MAD	655	24,360	24/10/2022	DXE	43	24,410
24/10/2022	MAD	115	24,360	24/10/2022	DXE	24	24,410
24/10/2022	DXE	19	24,370	24/10/2022	DXE	62	24,410
24/10/2022	DXE	24	24,370	24/10/2022	DXE	109	24,400
24/10/2022	DXE	50	24,370	24/10/2022	AQE	101	24,410
24/10/2022	DXE	15	24,380	24/10/2022	MAD	159	24,400
24/10/2022	DXE	5	24,380	24/10/2022	DXE	81	24,400
24/10/2022	DXE	2	24,380	24/10/2022	MAD	117	24,410
24/10/2022	MAD	377	24,390	24/10/2022	MAD	83	24,400
24/10/2022	DXE	54	24,400	24/10/2022	DXE	81	24,400
24/10/2022	DXE	15	24,410	24/10/2022	TQE	8	24,400
24/10/2022	DXE	27	24,410	24/10/2022	TQE	73	24,400
24/10/2022	TQE	76	24,400	24/10/2022	MAD	81	24,400
24/10/2022	TQE	2	24,400	24/10/2022	MAD	215	24,390
24/10/2022	DXE	110	24,400	24/10/2022	DXE	40	24,380
24/10/2022	DXE	63	24,400	24/10/2022	DXE	113	24,380
24/10/2022	MAD	152	24,400	24/10/2022	MAD	93	24,360
24/10/2022	AQE	72	24,400	24/10/2022	TQE	1	24,370
24/10/2022	TQE	3	24,400	24/10/2022	DXE	126	24,400
24/10/2022	TQE	1	24,400	24/10/2022	AQE	95	24,400
24/10/2022	MAD	89	24,390	24/10/2022	TQE	8	24,400
24/10/2022	MAD	7	24,390	24/10/2022	DXE	82	24,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/10/2022	MAD	349	24,380	24/10/2022	DXE	87	24,270
24/10/2022	TQE	14	24,390	24/10/2022	DXE	82	24,260
24/10/2022	TQE	1	24,370	24/10/2022	TQE	1	24,260
24/10/2022	AQE	108	24,400	24/10/2022	TQE	1	24,260
24/10/2022	TQE	98	24,400	24/10/2022	TQE	16	24,260
24/10/2022	MAD	419	24,410	24/10/2022	TQE	14	24,260
24/10/2022	DXE	185	24,410	24/10/2022	TQE	24	24,260
24/10/2022	MAD	258	24,400	24/10/2022	TQE	13	24,260
24/10/2022	DXE	125	24,400	24/10/2022	MAD	24	24,260
24/10/2022	MAD	86	24,390	24/10/2022	MAD	57	24,260
24/10/2022	TQE	19	24,390	24/10/2022	MAD	95	24,280
24/10/2022	DXE	82	24,380	24/10/2022	MAD	28	24,280
24/10/2022	MAD	196	24,380	24/10/2022	MAD	1	24,280
24/10/2022	AQE	23	24,360	24/10/2022	MAD	90	24,270
24/10/2022	TQE	5	24,370	24/10/2022	DXE	151	24,270
24/10/2022	MAD	1	24,380	24/10/2022	MAD	216	24,270
24/10/2022	DXE	75	24,380	24/10/2022	AQE	21	24,270
24/10/2022	TQE	20	24,380	24/10/2022	AQE	68	24,270
24/10/2022	MAD	10	24,380	24/10/2022	MAD	25	24,270
24/10/2022	DXE	82	24,370	24/10/2022	TQE	1	24,270
24/10/2022	MAD	79	24,370	24/10/2022	DXE	1	24,270
24/10/2022	MAD	79	24,360	24/10/2022	DXE	16	24,280
24/10/2022	MAD	126	24,360	24/10/2022	DXE	9	24,280
24/10/2022	MAD	39	24,360	24/10/2022	DXE	46	24,290
24/10/2022	AQE	82	24,350	24/10/2022	DXE	1	24,290
24/10/2022	MAD	82	24,330	24/10/2022	MAD	119	24,300
24/10/2022	TQE	1	24,330	24/10/2022	MAD	29	24,300
24/10/2022	TQE	2	24,330	24/10/2022	MAD	10	24,300
24/10/2022	TQE	1	24,330	24/10/2022	MAD	1	24,300
24/10/2022	TQE	1	24,330	24/10/2022	MAD	30	24,300
24/10/2022	MAD	21	24,340	24/10/2022	MAD	397	24,290
24/10/2022	DXE	113	24,330	24/10/2022	TQE	110	24,290
24/10/2022	MAD	119	24,330	24/10/2022	DXE	90	24,290
24/10/2022	MAD	41	24,330	24/10/2022	DXE	9	24,290
24/10/2022	DXE	84	24,330	24/10/2022	DXE	165	24,280
24/10/2022	MAD	47	24,330	24/10/2022	MAD	70	24,280
24/10/2022	MAD	24	24,330	24/10/2022	DXE	36	24,280
24/10/2022	TQE	20	24,330	24/10/2022	DXE	47	24,280
24/10/2022	TQE	1	24,330	24/10/2022	MAD	182	24,280
24/10/2022	MAD	116	24,320	24/10/2022	TQE	1	24,280
24/10/2022	DXE	30	24,300	24/10/2022	TQE	1	24,280
24/10/2022	DXE	52	24,300	24/10/2022	MAD	16	24,280
24/10/2022	MAD	163	24,300	24/10/2022	MAD	15	24,280
24/10/2022	AQE	3	24,310	24/10/2022	TQE	14	24,280
24/10/2022	AQE	2	24,310	24/10/2022	MAD	30	24,280
24/10/2022	AQE	2	24,310	24/10/2022	MAD	24	24,280
24/10/2022	AQE	15	24,310	24/10/2022	DXE	105	24,270
24/10/2022	AQE	11	24,310	24/10/2022	MAD	252	24,270
24/10/2022	AQE	14	24,310	24/10/2022	AQE	98	24,270
24/10/2022	TQE	7	24,310	24/10/2022	MAD	117	24,270
24/10/2022	TQE	1	24,310	24/10/2022	AQE	1	24,270
24/10/2022 24/10/2022	MAD TQE	160 1	24,300 24,310	24/10/2022 24/10/2022	MAD MAD	83 116	24,260 24,250
24/10/2022	TQE	18	24,310	24/10/2022	MAD	47	24,250
24/10/2022	DXE	155	24,300	24/10/2022	MAD	86	24,250
24/10/2022	MAD	107	24,300	24/10/2022	TQE	10	24,250
24/10/2022	MAD	82	24,270	24/10/2022	TQE	2	24,250
24/10/2022	TQE	25	24,270	24/10/2022	TQE	32	24,250
24/10/2022	TQE	31	24,270	24/10/2022	AQE	82	24,260
24/10/2022	MAD	19	24,270	24/10/2022	DXE	92	24,260
24/10/2022	TQE	1	24,290	24/10/2022	TQE	18	24,260
24/10/2022	TQE	37	24,290	24/10/2022	MAD	172	24,260
24/10/2022	DXE	75	24,290	24/10/2022	MAD	89	24,260
24/10/2022	MAD	1	24,290	24/10/2022	DXE	87	24,260
24/10/2022	MAD	99	24,290	24/10/2022	DXE	158	24,200
24/10/2022	AQE	101	24,280	24/10/2022	MAD	253	24,200
24/10/2022	DXE	111	24,280	24/10/2022	DXE	75	24,200
24/10/2022	MAD	9	24,280	24/10/2022	AQE	75	24,200
24/10/2022	MAD	240	24,280	24/10/2022	DXE	82	24,210
24/10/2022	DXE	89	24,280	24/10/2022	MAD	156	24,210
24/10/2022	MAD	138	24,280	24/10/2022	DXE	82	24,210
24/10/2022	TQE	6	24,270	24/10/2022	MAD	81	24,210
24/10/2022	MAD	108	24,260	24/10/2022	MAD	81	24,210
24/10/2022	TQE	3	24,260	24/10/2022	MAD	90	24,210
24/10/2022	DXE	153	24,270	24/10/2022	DXE	75	24,210
24/10/2022	MAD	28	24,270	24/10/2022	MAD	78	24,210
24/10/2022	MAD	29	24,270	24/10/2022	MAD	18	24,210
24/10/2022	MAD	23	24,270	24/10/2022	MAD	65	24,210
24/10/2022	AQE	85	24,280	24/10/2022	MAD	37	24,210
24/10/2022	MAD	183	24,270	24/10/2022	DXE	63	24,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/10/2022	DXE	23	24,210	24/10/2022	DXE	79	24,230
24/10/2022	MAD	23	24,210	24/10/2022	DXE	77	24,230
24/10/2022	MAD	30	24,210	24/10/2022	MAD	527	24,220
24/10/2022	MAD	4	24,230	24/10/2022	MAD	353	24,220
24/10/2022	MAD	228	24,230	24/10/2022	DXE	39	24,220
24/10/2022	MAD	79	24,230	24/10/2022	DXE	1	24,220
24/10/2022	DXE	70	24,220	24/10/2022	DXE	35	24,220
24/10/2022	DXE	86	24,220	24/10/2022	MAD	79	24,220
24/10/2022	MAD	84	24,220	24/10/2022	DXE	82	24,210
24/10/2022	MAD	2	24,220	24/10/2022	MAD	150	24,210
24/10/2022	MAD	77	24,220	24/10/2022	MAD	1	24,210
24/10/2022	DXE	76	24,220	24/10/2022	MAD	1	24,210
24/10/2022	MAD	7	24,220	24/10/2022	MAD	40	24,210
24/10/2022	MAD	30	24,220	24/10/2022	DXE	84	24,200
24/10/2022	MAD	30	24,220	24/10/2022	MAD	134	24,200
24/10/2022	MAD	16	24,220	24/10/2022	DXE	1	24,190
24/10/2022	MAD	14	24,220	24/10/2022	DXE	2	24,190
24/10/2022	MAD	12	24,220	24/10/2022	DXE	6	24,190
24/10/2022	AQE	157	24,220	24/10/2022	DXE	1	24,190
24/10/2022	AQE	44	24,220	24/10/2022	MAD	76	24,190
24/10/2022	AQE	66	24,220	24/10/2022	DXE	12	24,190
24/10/2022	AQE	35	24,220	24/10/2022	DXE	31	24,190
24/10/2022	DXE	79	24,220	24/10/2022	MAD	1	24,190
24/10/2022	TQE	70	24,220	24/10/2022	MAD	1	24,190
24/10/2022	TQE	680	24,220	24/10/2022	MAD	41	24,190
24/10/2022	MAD	164	24,220	24/10/2022	MAD	77	24,190
24/10/2022	AQE	157	24,220	24/10/2022	MAD	115	24,180
24/10/2022	AQE	5	24,220	24/10/2022	DXE	75	24,190
24/10/2022	DXE	77	24,220	24/10/2022	DXE	62	24,190
24/10/2022	MAD	29	24,220	24/10/2022	DXE	2	24,190
24/10/2022	MAD	29	24,220	24/10/2022	DXE	2	24,190
24/10/2022	MAD	28	24,220	24/10/2022	DXE	10	24,190
24/10/2022	MAD	26	24,220	24/10/2022	MAD	20	24,190
24/10/2022	MAD	28	24,220	24/10/2022	MAD	1	24,190
24/10/2022	MAD	28	24,220	24/10/2022	DXE	84	24,190
24/10/2022	MAD	167	24,210	24/10/2022	MAD	20	24,190
24/10/2022	DXE	81	24,220	24/10/2022	MAD	20	24,190
24/10/2022	DXE	135	24,230	24/10/2022	MAD	1	24,190
24/10/2022 24/10/2022	TQE DXE	317 260	24,230 24,230	24/10/2022 24/10/2022	MAD MAD	24 273	24,190 24,190
24/10/2022	MAD	411	24,230	24/10/2022	MAD	13	24,190
24/10/2022	MAD	328	24,230	24/10/2022	MAD	21	24,190
24/10/2022	MAD	25	24,230	24/10/2022	MAD	69	24,190
24/10/2022	MAD	129	24,230	24/10/2022	DXE	78	24,190
24/10/2022	DXE	48	24,240	24/10/2022	MAD	1	24,190
24/10/2022	DXE	1	24,240	24/10/2022	MAD	83	24,190
24/10/2022	DXE	2	24,240	24/10/2022	MAD	46	24,190
24/10/2022	DXE	24	24,240	24/10/2022	MAD	20	24,190
24/10/2022	DXE	18	24,240	24/10/2022	DXE	79	24,190
24/10/2022	DXE	62	24,240	24/10/2022	MAD	76	24,190
24/10/2022	MAD	89	24,260	24/10/2022	MAD	76	24,190
24/10/2022	MAD	80	24,260	24/10/2022	DXE	40	24,190
24/10/2022	DXE	82	24,240	24/10/2022	DXE	35	24,190
24/10/2022	MAD	200	24,240	24/10/2022	MAD	51	24,190
24/10/2022	AQE	18	24,230	24/10/2022	MAD	9	24,190
24/10/2022	DXE	84	24,230	24/10/2022	MAD	23	24,190
24/10/2022	MAD	157	24,230	24/10/2022	MAD	99	24,190
24/10/2022	MAD	102	24,230	24/10/2022	DXE	84	24,190
24/10/2022	AQE	116	24,230	24/10/2022	MAD	90	24,190
24/10/2022	DXE	114	24,240	24/10/2022	MAD	40	24,190
24/10/2022	MAD	149	24,230	24/10/2022	MAD	1	24,190
24/10/2022	MAD	149	24,230	24/10/2022	MAD	80	24,190
24/10/2022	DXE	91	24,230	24/10/2022	DXE	51	24,190
24/10/2022	MAD	110	24,230	24/10/2022	DXE	33	24,190
24/10/2022	AQE	116	24,230	24/10/2022	MAD	1	24,190
24/10/2022	AQE	18	24,230	24/10/2022	MAD	37	24,190
24/10/2022	AQE	123	24,230	24/10/2022	MAD	30	24,190
24/10/2022	AQE	564	24,230	24/10/2022	MAD	25	24,190
24/10/2022	DXE	65	24,240	24/10/2022	MAD	1	24,190
24/10/2022	DXE	3	24,240	24/10/2022	DXE	21	24,190
24/10/2022	DXE	163	24,240	24/10/2022	DXE	60	24,190
24/10/2022	DXE	11	24,240	24/10/2022	DXE	79	24,190
24/10/2022	DXE	1	24,240	24/10/2022	MAD	147	24,200
24/10/2022	DXE	15	24,240	24/10/2022	MAD	160	24,200
24/10/2022	DXE	85	24,240	24/10/2022	MAD	87	24,200
24/10/2022	DXE	14	24,240	24/10/2022	DXE	82	24,190
24/10/2022	DXE	15	24,240	24/10/2022	MAD	156	24,190
24/10/2022	DXE	48	24,240	24/10/2022	DXE	1	24,170
24/10/2022	DXE	81	24,240	24/10/2022	DXE	1	24,170
24/10/2022	MAD	389	24,230	24/10/2022	DXE	80	24,170

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/10/2022	MAD	148	24,170
24/10/2022	DXE	84	24,160
24/10/2022	MAD	196	24,160
24/10/2022	MAD	88	24,160
24/10/2022	MAD	2	24,140
24/10/2022	DXE	160	24,180
24/10/2022	DXE	145	24,180
24/10/2022	DXE	459	24,190
24/10/2022	DXE	423	24,190
24/10/2022	MAD	686	24,210
24/10/2022	MAD	171	24,210
24/10/2022	MAD	440	24,210
24/10/2022	MAD	35	24,210
24/10/2022	MAD	280	24,210
24/10/2022	MAD	153	24,210
24/10/2022	MAD	122	24,200
24/10/2022	MAD	14	24,200
24/10/2022	MAD	1	24,200
24/10/2022	MAD	5	24,200
24/10/2022	MAD	8	24,200
24/10/2022	MAD	247	24,200
24/10/2022	MAD	260	24,200