Grupo ACS

Transaction in Own Shares • Nov 29, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 29 de noviembre de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712) y 10 de noviembre de 2022 (número de registro19155) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 15 al 21 de noviembre de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

22/11/2022	ACS. MC
		AQE	2.000	26,919	SOCIETE GENERALE
22/11/2022	ACS. MC	DXE	16.926	26,904	SOCIETE GENERALE
22/11/2022	ACS. MC	MAD	54.148	26,898	SOCIETE GENERALE
22/11/2022	ACS. MC	TQE	1.422	26,920	SOCIETE GENERALE
23/11/2022	ACS. MC	AQE	942	27,007	SOCIETE GENERALE
23/11/2022	ACS. MC	DXE	7.947	26,995	SOCIETE GENERALE
23/11/2022	ACS. MC	MAD	39.632	26,983	SOCIETE GENERALE
23/11/2022	ACS. MC	TQE	935	27,001	SOCIETE GENERALE
24/11/2022	ACS. MC	AQE	954	27,126	SOCIETE GENERALE
24/11/2022	ACS. MC	DXE	9.932	27,128	SOCIETE GENERALE
24/11/2022	ACS. MC	MAD	37.246	27,143	SOCIETE GENERALE
24/11/2022	ACS. MC	TQE	1.460	27,132	SOCIETE GENERALE
25/11/2022	ACS. MC	AQE	14.583	26,493	SOCIETE GENERALE
25/11/2022	ACS. MC	DXE	41.805	26,501	SOCIETE GENERALE
25/11/2022	ACS. MC	MAD	133.450	26,522	SOCIETE GENERALE
25/11/2022	ACS. MC	TQE	7.884	26,490	SOCIETE GENERALE
28/11/2022	ACS. MC	AQE	8.941	26,609	SOCIETE GENERALE
28/11/2022	ACS. MC	DXE	26.355	26,608	SOCIETE GENERALE
28/11/2022	ACS. MC	MAD	83.948	26,598	SOCIETE GENERALE
28/11/2022	ACS. MC	TQE	5.154	26,608	SOCIETE GENERALE
Atentamente,	durante el periodo indicado.	Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas
	José Luis del Valle Pérez Consejero-Secretario General

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/11/2022	MAD	76	26,690	22/11/2022	DXE	14	26,900
22/11/2022	MAD	5	26,690	22/11/2022	DXE	14	26,900
22/11/2022	DXE	69	26,670	22/11/2022	DXE	1	26,900
22/11/2022	MAD	66	26,680	22/11/2022	DXE	9	26,900
22/11/2022	MAD	31	26,680	22/11/2022	TQE	53	26,890
22/11/2022	MAD	33	26,680	22/11/2022	DXE	73	26,890
22/11/2022	MAD	29	26,680	22/11/2022	MAD	7	26,900
22/11/2022	MAD	35	26,680	22/11/2022	DXE	1	26,900
22/11/2022	MAD	9	26,680	22/11/2022	MAD	271	26,920
22/11/2022 22/11/2022	DXE DXE	1 5	26,680 26,740	22/11/2022 22/11/2022	AQE DXE	34 1	26,920 26,930
22/11/2022	DXE	12	26,740	22/11/2022	DXE	72	26,930
22/11/2022	DXE	6	26,740	22/11/2022	DXE	49	26,930
22/11/2022	DXE	82	26,740	22/11/2022	DXE	49	26,930
22/11/2022	DXE	3	26,740	22/11/2022	DXE	49	26,930
22/11/2022	MAD	524	26,730	22/11/2022	DXE	112	26,920
22/11/2022	DXE	11	26,740	22/11/2022	MAD	137	26,920
22/11/2022	DXE	82	26,770	22/11/2022	MAD	87	26,890
22/11/2022	DXE	20	26,770	22/11/2022	TQE	3	26,910
22/11/2022	DXE	7	26,770	22/11/2022	AQE	19	26,900
22/11/2022	DXE	4	26,770	22/11/2022	MAD	137	26,900
22/11/2022	DXE	6	26,770	22/11/2022	TQE	10	26,910
22/11/2022 22/11/2022	DXE DXE	7 3	26,770 26,770	22/11/2022 22/11/2022	MAD MAD	51 106	26,920 26,920
22/11/2022	MAD	12	26,780	22/11/2022	MAD	12	26,920
22/11/2022	MAD	243	26,780	22/11/2022	AQE	19	26,920
22/11/2022	MAD	51	26,780	22/11/2022	TQE	2	26,930
22/11/2022	DXE	66	26,770	22/11/2022	TQE	36	26,930
22/11/2022	MAD	45	26,800	22/11/2022	DXE	82	26,930
22/11/2022	MAD	213	26,810	22/11/2022	AQE	19	26,920
22/11/2022	DXE	81	26,810	22/11/2022	TQE	1	26,930
22/11/2022	DXE	81	26,810	22/11/2022	TQE	33	26,930
22/11/2022	MAD	277	26,810	22/11/2022	DXE	50	26,950
22/11/2022	DXE	81	26,810	22/11/2022	DXE	50	26,950
22/11/2022	MAD	38	26,810	22/11/2022	DXE	32	26,950
22/11/2022 22/11/2022	MAD DXE	154 94	26,810 26,800	22/11/2022 22/11/2022	DXE DXE	18 92	26,950 26,940
22/11/2022	DXE	28	26,800	22/11/2022	MAD	371	26,940
22/11/2022	DXE	78	26,810	22/11/2022	DXE	63	26,950
22/11/2022	MAD	190	26,810	22/11/2022	MAD	163	26,950
22/11/2022	DXE	86	26,820	22/11/2022	DXE	67	26,950
22/11/2022	MAD	12	26,820	22/11/2022	MAD	104	26,950
22/11/2022	DXE	74	26,800	22/11/2022	MAD	6	26,950
22/11/2022	MAD	267	26,800	22/11/2022	DXE	86	26,990
22/11/2022	DXE	45	26,790	22/11/2022	MAD	152	26,990
22/11/2022	MAD	19	26,790	22/11/2022	DXE	74	27,000
22/11/2022 22/11/2022	MAD MAD	206 38	26,780 26,780	22/11/2022 22/11/2022	MAD MAD	137 88	27,000 27,000
22/11/2022	MAD	74	26,770	22/11/2022	AQE	38	26,990
22/11/2022	DXE	76	26,770	22/11/2022	TQE	2	26,980
22/11/2022	MAD	247	26,820	22/11/2022	DXE	69	26,970
22/11/2022	MAD	84	26,820	22/11/2022	AQE	19	26,970
22/11/2022	DXE	14	26,810	22/11/2022	MAD	139	26,960
22/11/2022	MAD	14	26,800	22/11/2022	TQE	6	26,980
22/11/2022	DXE	88	26,800	22/11/2022	TQE	32	26,980
22/11/2022	MAD	124	26,800	22/11/2022	MAD	55	26,980
22/11/2022	MAD	87	26,800	22/11/2022	MAD	5	26,980
22/11/2022	DXE	107	26,810	22/11/2022	MAD	31	26,980
22/11/2022 22/11/2022	MAD MAD	74 137	26,810 26,840	22/11/2022 22/11/2022	MAD MAD	134 147	26,970 26,970
22/11/2022	AQE	34	26,910	22/11/2022	DXE	1	26,970
22/11/2022	DXE	6	26,930	22/11/2022	MAD	5	26,960
22/11/2022	DXE	91	26,940	22/11/2022	MAD	56	26,990
22/11/2022	DXE	26	26,940	22/11/2022	MAD	7	26,990
22/11/2022	MAD	292	26,940	22/11/2022	MAD	1	26,990
22/11/2022	MAD	112	26,940	22/11/2022	AQE	1	27,010
22/11/2022	MAD	20	26,940	22/11/2022	DXE	69	27,000
22/11/2022	DXE	137	26,940	22/11/2022	MAD	240	27,000
22/11/2022	DXE	114	26,940	22/11/2022	MAD	27	27,010
22/11/2022	AQE	20	26,930	22/11/2022	MAD	115	27,030
22/11/2022 22/11/2022	MAD MAD	50 101	26,900 26,900	22/11/2022 22/11/2022	DXE DXE	82 46	27,030 27,030
22/11/2022	MAD	91	26,910	22/11/2022	TQE	39	27,020
22/11/2022	MAD	91	26,920	22/11/2022	DXE	84	27,020
22/11/2022	MAD	74	26,920	22/11/2022	MAD	74	27,020
22/11/2022	AQE	27	26,920	22/11/2022	AQE	36	27,010
22/11/2022	TQE	1	26,920	22/11/2022	AQE	19	27,010
22/11/2022	DXE	1	26,920	22/11/2022	DXE	134	27,010
22/11/2022	MAD	107	26,910	22/11/2022	DXE	54	27,030
22/11/2022	MAD	31	26,910	22/11/2022	MAD	136	27,030

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/11/2022	MAD	87	27,040	22/11/2022	MAD	95	26,940
22/11/2022	DXE	112	27,040	22/11/2022	DXE	4	26,960
22/11/2022	AQE	38	27,040	22/11/2022	DXE	1	26,960
22/11/2022	DXE	1	27,040	22/11/2022	DXE	88	26,960
22/11/2022	DXE	35	27,040	22/11/2022	MAD	478	26,960
22/11/2022	AQE	19	27,040	22/11/2022	AQE	19	26,960
22/11/2022	MAD	407	27,050	22/11/2022	DXE	48	26,940
22/11/2022	MAD	134	27,050	22/11/2022	DXE	74	26,940
22/11/2022	DXE	9	27,050	22/11/2022	DXE	77	26,940
22/11/2022	MAD	136	27,040	22/11/2022	MAD	155	26,930
22/11/2022	AQE	19	27,040	22/11/2022	MAD	90	26,930
22/11/2022	DXE	78	27,040	22/11/2022	MAD	27	26,940
22/11/2022	DXE	20	27,040	22/11/2022	AQE	19	26,930
22/11/2022 22/11/2022	DXE MAD	136 73	27,030 27,030	22/11/2022 22/11/2022	MAD MAD	125 66	26,910 26,910
22/11/2022	DXE	69	27,020	22/11/2022	DXE	91	26,910
22/11/2022	MAD	137	27,030	22/11/2022	MAD	91	26,900
22/11/2022	MAD	136	27,060	22/11/2022	MAD	250	26,890
22/11/2022	DXE	90	27,060	22/11/2022	TQE	1	26,920
22/11/2022	TQE	60	27,050	22/11/2022	TQE	5	26,920
22/11/2022	MAD	27	27,040	22/11/2022	MAD	82	26,930
22/11/2022	AQE	30	27,070	22/11/2022	AQE	28	26,930
22/11/2022	MAD	73	27,040	22/11/2022	TQE	28	26,930
22/11/2022	DXE	74	27,020	22/11/2022	AQE	19	26,930
22/11/2022	AQE	19	27,020	22/11/2022	DXE	5	26,930
22/11/2022	DXE	74	27,010	22/11/2022	DXE	30	26,930
22/11/2022	MAD	27	27,010	22/11/2022	DXE	20	26,930
22/11/2022	MAD	224	27,020	22/11/2022	DXE	24	26,930
22/11/2022	MAD	18	27,010	22/11/2022	TQE	1	26,930
22/11/2022	AQE	19	27,020	22/11/2022	MAD	167	26,920
22/11/2022	MAD	138	27,000	22/11/2022	MAD	133	26,920
22/11/2022 22/11/2022	DXE DXE	1 35	27,000 27,000	22/11/2022 22/11/2022	DXE DXE	2 1	26,920 26,920
22/11/2022	DXE	1	27,000	22/11/2022	DXE	66	26,920
22/11/2022	MAD	193	27,040	22/11/2022	DXE	144	26,910
22/11/2022	DXE	55	27,040	22/11/2022	MAD	74	26,910
22/11/2022	MAD	75	27,040	22/11/2022	DXE	81	26,910
22/11/2022	MAD	63	27,040	22/11/2022	AQE	19	26,900
22/11/2022	DXE	135	27,030	22/11/2022	MAD	250	26,880
22/11/2022	MAD	73	27,040	22/11/2022	MAD	137	26,880
22/11/2022	DXE	65	27,030	22/11/2022	TQE	18	26,880
22/11/2022	AQE	21	27,030	22/11/2022	TQE	26	26,880
22/11/2022	TQE	5	27,030	22/11/2022	AQE	19	26,860
22/11/2022	TQE	38	27,030	22/11/2022	DXE	76	26,850
22/11/2022	MAD	73	27,030	22/11/2022	MAD	137	26,860
22/11/2022	DXE	137	27,030	22/11/2022	DXE	76	26,850
22/11/2022 22/11/2022	AQE TQE	19 1	27,030 27,040	22/11/2022 22/11/2022	AQE DXE	19 82	26,850 26,850
22/11/2022	TQE	38	27,040	22/11/2022	DXE	7	26,850
22/11/2022	DXE	91	27,050	22/11/2022	MAD	74	26,830
22/11/2022	MAD	590	27,050	22/11/2022	MAD	2	26,820
22/11/2022	DXE	111	27,050	22/11/2022	MAD	5	26,820
22/11/2022	AQE	4	27,050	22/11/2022	MAD	30	26,830
22/11/2022	AQE	34	27,050	22/11/2022	DXE	1	26,840
22/11/2022	MAD	137	27,010	22/11/2022	DXE	39	26,860
22/11/2022	DXE	74	26,990	22/11/2022	DXE	128	26,860
22/11/2022	AQE	3	26,960	22/11/2022	MAD	235	26,850
22/11/2022	AQE	16	26,960	22/11/2022	MAD	36	26,850
22/11/2022	TQE	4	26,990	22/11/2022	AQE	17	26,850
22/11/2022 22/11/2022	MAD MAD	150 162	26,980 26,980	22/11/2022 22/11/2022	DXE DXE	64 77	26,850 26,850
22/11/2022	MAD	90	26,980	22/11/2022	MAD	47	26,850
22/11/2022	DXE	8	26,970	22/11/2022	MAD	146	26,890
22/11/2022	DXE	104	26,970	22/11/2022	DXE	63	26,920
22/11/2022	DXE	81	26,970	22/11/2022	DXE	1	26,920
22/11/2022	MAD	74	26,960	22/11/2022	DXE	5	26,920
22/11/2022	AQE	19	26,970	22/11/2022	DXE	34	26,920
22/11/2022	MAD	87	26,950	22/11/2022	MAD	765	26,920
22/11/2022	DXE	99	26,970	22/11/2022	MAD	451	26,920
22/11/2022	MAD	115	26,970	22/11/2022	MAD	17	26,920
22/11/2022	TQE	37	26,980	22/11/2022	MAD	180	26,920
22/11/2022	DXE	34	26,970	22/11/2022	MAD	93	26,920
22/11/2022	DXE	52	26,970	22/11/2022	MAD	448	26,920
22/11/2022	MAD	137	26,970	22/11/2022	DXE	1	26,930
22/11/2022	AQE	37	26,970	22/11/2022	AQE	11	26,930
22/11/2022	TQE	4	26,950	22/11/2022	AQE	37	26,930
22/11/2022	TQE	33	26,950	22/11/2022	MAD	64	26,920
22/11/2022 22/11/2022	DXE DXE	87 24	26,940 26,940	22/11/2022 22/11/2022	DXE DXE	80 79	26,920 26,920
22/11/2022	AQE	19	26,940	22/11/2022	DXE	5	26,920

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/11/2022	TQE	6	26,920	22/11/2022	DXE	21	26,890
22/11/2022	TQE	31	26,920	22/11/2022	DXE	7	26,890
22/11/2022	MAD	519	26,910	22/11/2022	DXE	1	26,890
22/11/2022	MAD	138	26,910	22/11/2022	DXE	85	26,880
22/11/2022	MAD	245	26,910	22/11/2022	MAD	284	26,880
22/11/2022	MAD	106	26,910	22/11/2022	MAD	3	26,880
22/11/2022	MAD	187	26,890	22/11/2022	MAD	94	26,880
22/11/2022	TQE	1	26,890	22/11/2022	AQE	19	26,880
22/11/2022	MAD	371	26,900	22/11/2022	DXE	74	26,870
22/11/2022	DXE	54	26,920	22/11/2022	MAD	224	26,870
22/11/2022 22/11/2022	TQE TQE	46 18	26,940 26,940	22/11/2022 22/11/2022	MAD DXE	81 72	26,870 26,870
22/11/2022	DXE	106	26,940	22/11/2022	DXE	62	26,880
22/11/2022	DXE	1	26,940	22/11/2022	TQE	40	26,880
22/11/2022	MAD	40	26,940	22/11/2022	TQE	5	26,880
22/11/2022	MAD	13	26,940	22/11/2022	DXE	93	26,870
22/11/2022	MAD	93	26,940	22/11/2022	MAD	266	26,870
22/11/2022	MAD	98	26,940	22/11/2022	MAD	69	26,870
22/11/2022	DXE	1	26,940	22/11/2022	AQE	38	26,870
22/11/2022	DXE	63	26,940	22/11/2022	MAD	300	26,870
22/11/2022	DXE	1	26,940	22/11/2022	MAD	134	26,870
22/11/2022	DXE	4	26,940	22/11/2022	MAD	54	26,870
22/11/2022	DXE	37	26,940	22/11/2022	MAD	95	26,870
22/11/2022	MAD	83	26,940	22/11/2022	DXE	56	26,870
22/11/2022	MAD	77	26,940	22/11/2022	MAD	58	26,870
22/11/2022	DXE	1	26,940	22/11/2022	MAD	14	26,870
22/11/2022	DXE	1	26,940	22/11/2022	DXE	106	26,880
22/11/2022	DXE	39	26,940	22/11/2022	MAD	28	26,880
22/11/2022	MAD	64	26,940	22/11/2022	AQE	9	26,880
22/11/2022	MAD	41	26,940	22/11/2022	MAD	56	26,880
22/11/2022	DXE	1	26,940	22/11/2022	MAD	46	26,880
22/11/2022	MAD	16	26,940	22/11/2022	MAD	28	26,880
22/11/2022	MAD	110	26,940	22/11/2022	MAD	67	26,880
22/11/2022	MAD	4	26,940	22/11/2022	DXE	84	26,880
22/11/2022 22/11/2022	DXE DXE	68 83	26,940 26,940	22/11/2022 22/11/2022	DXE MAD	82 76	26,880 26,880
22/11/2022	DXE	16	26,940	22/11/2022	DXE	1	26,880
22/11/2022	MAD	305	26,940	22/11/2022	DXE	38	26,880
22/11/2022	DXE	79	26,940	22/11/2022	DXE	7	26,880
22/11/2022	DXE	37	26,940	22/11/2022	DXE	96	26,890
22/11/2022	MAD	144	26,940	22/11/2022	AQE	10	26,890
22/11/2022	MAD	150	26,940	22/11/2022	AQE	6	26,890
22/11/2022	MAD	294	26,940	22/11/2022	AQE	8	26,890
22/11/2022	AQE	64	26,940	22/11/2022	DXE	92	26,880
22/11/2022	MAD	140	26,940	22/11/2022	MAD	164	26,880
22/11/2022	MAD	80	26,940	22/11/2022	MAD	298	26,880
22/11/2022	DXE	15	26,940	22/11/2022	MAD	591	26,880
22/11/2022	DXE	39	26,940	22/11/2022	AQE	35	26,880
22/11/2022	DXE	20	26,940	22/11/2022	MAD	217	26,880
22/11/2022	AQE	19	26,940	22/11/2022	DXE	1	26,880
22/11/2022	MAD	138	26,930	22/11/2022	TQE	70	26,890
22/11/2022	MAD	85	26,930	22/11/2022	DXE	137	26,890
22/11/2022	TQE	6	26,930	22/11/2022	MAD	250	26,890
22/11/2022	MAD	50	26,930	22/11/2022	MAD	194	26,890
22/11/2022	MAD	260	26,920	22/11/2022	MAD	225	26,890
22/11/2022 22/11/2022	DXE AQE	137 19	26,920 26,920	22/11/2022 22/11/2022	AQE MAD	19 74	26,890 26,880
22/11/2022	MAD	176	26,920	22/11/2022	DXE	74	26,890
22/11/2022	DXE	74	26,910	22/11/2022	MAD	140	26,900
22/11/2022	MAD	140	26,910	22/11/2022	TQE	1	26,900
22/11/2022	DXE	74	26,900	22/11/2022	DXE	1	26,900
22/11/2022	TQE	5	26,900	22/11/2022	MAD	105	26,900
22/11/2022	TQE	5	26,900	22/11/2022	MAD	5	26,900
22/11/2022	AQE	19	26,890	22/11/2022	MAD	82	26,900
22/11/2022	MAD	110	26,890	22/11/2022	MAD	56	26,900
22/11/2022	DXE	1	26,890	22/11/2022	DXE	62	26,900
22/11/2022	MAD	38	26,890	22/11/2022	MAD	12	26,900
22/11/2022	MAD	82	26,900	22/11/2022	MAD	31	26,900
22/11/2022	DXE	1	26,900	22/11/2022	DXE	74	26,890
22/11/2022	TQE	22	26,900	22/11/2022	DXE	23	26,900
22/11/2022	MAD	61	26,900	22/11/2022	TQE	1	26,900
22/11/2022	MAD	25	26,900	22/11/2022	MAD	492	26,890
22/11/2022	MAD	21	26,900	22/11/2022	DXE	74	26,900
22/11/2022	DXE	139	26,890	22/11/2022	DXE	1	26,900
22/11/2022	MAD	77	26,890	22/11/2022	DXE	38	26,900
22/11/2022	MAD	110	26,890	22/11/2022	MAD	96	26,900
22/11/2022	MAD	4	26,890	22/11/2022	MAD	31	26,900
22/11/2022	MAD	200	26,880	22/11/2022	MAD	82	26,900
22/11/2022 22/11/2022	DXE TQE	5 3	26,890 26,890	22/11/2022 22/11/2022	MAD MAD	62 2	26,900 26,900

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/11/2022	DXE	56	26,900	22/11/2022	AQE	19	26,890
22/11/2022	MAD	110	26,900	22/11/2022	TQE	4	26,890
22/11/2022	MAD	220	26,910	22/11/2022	TQE	75	26,890
22/11/2022	MAD	5	26,910	22/11/2022	DXE	74	26,890
22/11/2022	MAD	213	26,910	22/11/2022	MAD	74	26,890
22/11/2022	DXE	119	26,910	22/11/2022	MAD	17	26,900
22/11/2022 22/11/2022	MAD AQE	35 71	26,910 26,900	22/11/2022 22/11/2022	MAD MAD	68 57	26,900 26,900
22/11/2022	TQE	74	26,900	22/11/2022	MAD	8	26,900
22/11/2022	DXE	36	26,900	22/11/2022	DXE	1	26,900
22/11/2022	MAD	500	26,900	22/11/2022	DXE	3	26,900
22/11/2022	MAD	28	26,900	22/11/2022	DXE	34	26,900
22/11/2022	DXE	170	26,900	22/11/2022	DXE	3	26,900
22/11/2022	MAD	50	26,900	22/11/2022	DXE	34	26,900
22/11/2022	MAD	142	26,890	22/11/2022	DXE	3	26,900
22/11/2022	AQE	12	26,890	22/11/2022	MAD	27	26,900
22/11/2022	MAD	1	26,880	22/11/2022	MAD	45	26,900
22/11/2022	MAD	278	26,880	22/11/2022	MAD	66	26,900
22/11/2022	TQE	1	26,890	22/11/2022	MAD	4	26,900
22/11/2022	DXE	133	26,900	22/11/2022	MAD	125	26,900
22/11/2022	DXE	1	26,900	22/11/2022	MAD	27	26,900
22/11/2022	DXE	15	26,900	22/11/2022	MAD	20	26,900
22/11/2022	DXE	32	26,900	22/11/2022	MAD	18	26,900
22/11/2022	MAD	22	26,900	22/11/2022	MAD	28	26,900
22/11/2022 22/11/2022	MAD MAD	210 77	26,900 26,900	22/11/2022 22/11/2022	MAD MAD	8 30	26,900 26,900
22/11/2022	MAD	85	26,900	22/11/2022	DXE	137	26,890
22/11/2022	DXE	149	26,890	22/11/2022	MAD	141	26,890
22/11/2022	MAD	78	26,890	22/11/2022	AQE	19	26,890
22/11/2022	MAD	435	26,890	22/11/2022	MAD	74	26,870
22/11/2022	AQE	38	26,890	22/11/2022	MAD	146	26,890
22/11/2022	MAD	87	26,890	22/11/2022	DXE	4	26,890
22/11/2022	AQE	3	26,890	22/11/2022	DXE	39	26,890
22/11/2022	DXE	137	26,890	22/11/2022	MAD	78	26,890
22/11/2022	MAD	251	26,890	22/11/2022	MAD	37	26,890
22/11/2022	MAD	80	26,890	22/11/2022	DXE	70	26,890
22/11/2022	AQE	19	26,880	22/11/2022	DXE	149	26,890
22/11/2022	DXE	52	26,880	22/11/2022	DXE	64	26,890
22/11/2022	DXE	22	26,880	22/11/2022	DXE	74	26,890
22/11/2022	MAD	72	26,890	22/11/2022	MAD	393	26,890
22/11/2022	DXE	1	26,890	22/11/2022	MAD	432	26,890
22/11/2022	AQE	19	26,880	22/11/2022	MAD	6	26,890
22/11/2022	DXE	74	26,880	22/11/2022	MAD	37	26,890
22/11/2022 22/11/2022	MAD MAD	361 146	26,880 26,880	22/11/2022 22/11/2022	AQE AQE	38 20	26,880 26,880
22/11/2022	DXE	1	26,890	22/11/2022	MAD	113	26,880
22/11/2022	MAD	20	26,880	22/11/2022	DXE	74	26,870
22/11/2022	MAD	121	26,880	22/11/2022	MAD	31	26,870
22/11/2022	DXE	38	26,880	22/11/2022	MAD	78	26,870
22/11/2022	DXE	2	26,880	22/11/2022	MAD	153	26,870
22/11/2022	MAD	252	26,880	22/11/2022	MAD	97	26,870
22/11/2022	MAD	116	26,880	22/11/2022	DXE	2	26,860
22/11/2022	TQE	13	26,890	22/11/2022	DXE	5	26,860
22/11/2022	TQE	32	26,890	22/11/2022	DXE	43	26,890
22/11/2022	AQE	19	26,870	22/11/2022	DXE	143	26,890
22/11/2022	DXE	1	26,890	22/11/2022	TQE	60	26,880
22/11/2022	DXE	37	26,890	22/11/2022	MAD	76	26,880
22/11/2022	DXE	82	26,890	22/11/2022	MAD	247	26,880
22/11/2022 22/11/2022	DXE MAD	46 73	26,890 26,890	22/11/2022 22/11/2022	MAD MAD	92 146	26,880 26,880
22/11/2022	DXE	116	26,880	22/11/2022	DXE	7	26,880
22/11/2022	MAD	93	26,880	22/11/2022	DXE	37	26,880
22/11/2022	MAD	159	26,880	22/11/2022	MAD	83	26,880
22/11/2022	MAD	87	26,880	22/11/2022	MAD	3	26,880
22/11/2022	MAD	80	26,890	22/11/2022	AQE	38	26,880
22/11/2022	MAD	75	26,890	22/11/2022	DXE	80	26,880
22/11/2022	DXE	81	26,900	22/11/2022	MAD	195	26,880
22/11/2022	MAD	90	26,900	22/11/2022	MAD	92	26,880
22/11/2022	MAD	68	26,900	22/11/2022	MAD	49	26,880
22/11/2022	MAD	37	26,900	22/11/2022	MAD	15	26,880
22/11/2022	MAD	34	26,900	22/11/2022	MAD	78	26,880
22/11/2022	DXE	67	26,900	22/11/2022	MAD	82	26,880
22/11/2022	AQE	38	26,890	22/11/2022	MAD	1	26,880
22/11/2022	MAD	295	26,890	22/11/2022	MAD	157	26,880
22/11/2022	DXE	116	26,890	22/11/2022	MAD	15	26,880
22/11/2022	MAD	219	26,890	22/11/2022	DXE	70	26,880
22/11/2022	TQE	2	26,890	22/11/2022	MAD	20	26,880
22/11/2022	DXE	74	26,890	22/11/2022	DXE	82	26,880
22/11/2022	MAD	146	26,890	22/11/2022	DXE	15	26,880

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/11/2022	MAD	4	26,880	22/11/2022	MAD	73	26,880
22/11/2022	MAD	81	26,880	22/11/2022	MAD	80	26,880
22/11/2022	AQE	21	26,880	22/11/2022	MAD	13	26,880
22/11/2022	MAD	16	26,890	22/11/2022	MAD	15	26,880
22/11/2022	MAD	62	26,890	22/11/2022	MAD	55	26,880
22/11/2022	MAD	146	26,890	22/11/2022	MAD	69	26,880
22/11/2022	MAD	56	26,890	22/11/2022	DXE	82	26,870
22/11/2022	MAD	73	26,890	22/11/2022	DXE	79	26,870
22/11/2022	MAD	11	26,890	22/11/2022	DXE	24	26,870
22/11/2022	MAD	15	26,890	22/11/2022	MAD	221	26,870
22/11/2022	MAD	35	26,890	22/11/2022	MAD	71	26,870
22/11/2022	MAD	8	26,890	22/11/2022	MAD	128	26,870
22/11/2022 22/11/2022	MAD DXE	43 1	26,890 26,890	22/11/2022 22/11/2022	MAD MAD	78 18	26,870 26,860
22/11/2022	DXE	9	26,890	22/11/2022	DXE	10	26,860
22/11/2022	DXE	1	26,890	22/11/2022	DXE	98	26,860
22/11/2022	DXE	90	26,890	22/11/2022	MAD	107	26,860
22/11/2022	DXE	27	26,890	22/11/2022	MAD	340	26,860
22/11/2022	MAD	10	26,890	22/11/2022	MAD	223	26,860
22/11/2022	DXE	135	26,880	22/11/2022	AQE	38	26,860
22/11/2022	DXE	112	26,880	22/11/2022	MAD	164	26,860
22/11/2022	AQE	34	26,880	22/11/2022	MAD	90	26,860
22/11/2022	MAD	246	26,880	22/11/2022	MAD	141	26,870
22/11/2022	TQE	74	26,870	22/11/2022	MAD	226	26,870
22/11/2022	MAD	506	26,870	22/11/2022	MAD	62	26,870
22/11/2022	AQE	19	26,870	22/11/2022	DXE	168	26,900
22/11/2022	MAD	23	26,880	22/11/2022	DXE	13	26,900
22/11/2022	MAD	25	26,880	22/11/2022	DXE	81	26,900
22/11/2022	DXE	137	26,870	22/11/2022	DXE	121	26,890
22/11/2022	MAD	18	26,880	22/11/2022	MAD	295	26,890
22/11/2022 22/11/2022	MAD MAD	73 89	26,880 26,880	22/11/2022 22/11/2022	MAD MAD	29 125	26,890 26,890
22/11/2022	MAD	19	26,880	22/11/2022	MAD	579	26,890
22/11/2022	MAD	72	26,880	22/11/2022	MAD	2	26,890
22/11/2022	MAD	59	26,880	22/11/2022	AQE	38	26,890
22/11/2022	MAD	178	26,880	22/11/2022	TQE	69	26,890
22/11/2022	MAD	84	26,880	22/11/2022	DXE	74	26,890
22/11/2022	DXE	85	26,880	22/11/2022	MAD	17	26,890
22/11/2022	DXE	2	26,890	22/11/2022	MAD	145	26,890
22/11/2022	DXE	3	26,890	22/11/2022	MAD	125	26,890
22/11/2022	DXE	1	26,890	22/11/2022	MAD	22	26,890
22/11/2022	AQE	19	26,880	22/11/2022	MAD	67	26,890
22/11/2022	DXE	137	26,880	22/11/2022	MAD	56	26,900
22/11/2022	MAD	256	26,880	22/11/2022	MAD	34	26,900
22/11/2022	MAD	13	26,880	22/11/2022	MAD	77	26,900
22/11/2022	MAD	178	26,880	22/11/2022	DXE	1	26,900
22/11/2022 22/11/2022	DXE MAD	74 242	26,870 26,870	22/11/2022 22/11/2022	DXE DXE	11 1	26,900 26,900
22/11/2022	DXE	74	26,870	22/11/2022	DXE	5	26,900
22/11/2022	MAD	57	26,860	22/11/2022	DXE	2	26,900
22/11/2022	MAD	117	26,860	22/11/2022	DXE	5	26,900
22/11/2022	AQE	19	26,870	22/11/2022	DXE	7	26,900
22/11/2022	TQE	1	26,870	22/11/2022	DXE	90	26,900
22/11/2022	MAD	56	26,870	22/11/2022	DXE	185	26,890
22/11/2022	MAD	40	26,870	22/11/2022	DXE	3	26,900
22/11/2022	MAD	11	26,870	22/11/2022	DXE	33	26,900
22/11/2022	MAD	16	26,870	22/11/2022	DXE	74	26,910
22/11/2022	MAD	48	26,870	22/11/2022	MAD	147	26,910
22/11/2022	MAD	85	26,870	22/11/2022	MAD	15	26,910
22/11/2022	MAD	81	26,870	22/11/2022	MAD	127	26,910
22/11/2022	MAD	23	26,870	22/11/2022	MAD	253	26,910
22/11/2022 22/11/2022	DXE TQE	7 39	26,870 26,870	22/11/2022 22/11/2022	MAD MAD	73 85	26,910 26,910
22/11/2022	AQE	22	26,870	22/11/2022	MAD	23	26,910
22/11/2022	MAD	263	26,870	22/11/2022	TQE	67	26,910
22/11/2022	AQE	21	26,870	22/11/2022	DXE	6	26,920
22/11/2022	MAD	234	26,870	22/11/2022	DXE	1	26,920
22/11/2022	MAD	29	26,870	22/11/2022	DXE	6	26,920
22/11/2022	DXE	109	26,870	22/11/2022	AQE	27	26,920
22/11/2022	MAD	83	26,870	22/11/2022	DXE	9	26,920
22/11/2022	MAD	4	26,870	22/11/2022	MAD	22	26,930
22/11/2022	DXE	68	26,870	22/11/2022	MAD	56	26,930
22/11/2022	DXE	83	26,870	22/11/2022	MAD	190	26,930
22/11/2022	MAD	224	26,880	22/11/2022	MAD	19	26,930
22/11/2022	MAD	42	26,880	22/11/2022	MAD	75	26,930
22/11/2022	MAD	80	26,880	22/11/2022	MAD	125	26,930
22/11/2022	MAD	83	26,880	22/11/2022	MAD	17	26,930
22/11/2022	MAD	95	26,880	22/11/2022	MAD	17	26,930
22/11/2022	MAD	5	26,880	22/11/2022	MAD	16	26,930
22/11/2022	MAD	75	26,880	22/11/2022	MAD	27	26,930

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/11/2022	MAD	4	26,930	22/11/2022	MAD	167	26,880
22/11/2022	MAD	34	26,930	22/11/2022	AQE	37	26,880
22/11/2022	MAD	15	26,930	22/11/2022	MAD	37	26,890
22/11/2022	MAD	25	26,930	22/11/2022	MAD	16	26,890
22/11/2022	MAD	1	26,930	22/11/2022	MAD	14	26,890
22/11/2022	AQE	55	26,920	22/11/2022	MAD	67	26,890
22/11/2022	MAD	475	26,920	22/11/2022	DXE	137	26,880
22/11/2022	MAD	101	26,920	22/11/2022	MAD	272	26,880
22/11/2022	DXE	75	26,920	22/11/2022	MAD	95	26,880
22/11/2022	DXE	119	26,910	22/11/2022	AQE	21	26,880
22/11/2022	DXE	74	26,910	22/11/2022	DXE	1	26,880
22/11/2022	MAD	17	26,910	22/11/2022	MAD	27	26,880
22/11/2022 22/11/2022	TQE MAD	10 5	26,910 26,910	22/11/2022 22/11/2022	MAD MAD	21 100	26,880 26,880
22/11/2022	MAD	15	26,910	22/11/2022	DXE	89	26,880
22/11/2022	MAD	26	26,910	22/11/2022	MAD	73	26,880
22/11/2022	MAD	85	26,910	22/11/2022	MAD	4	26,880
22/11/2022	AQE	10	26,910	22/11/2022	MAD	57	26,880
22/11/2022	DXE	1	26,910	22/11/2022	TQE	62	26,880
22/11/2022	DXE	52	26,920	22/11/2022	TQE	10	26,880
22/11/2022	DXE	26	26,920	22/11/2022	MAD	37	26,880
22/11/2022	DXE	26	26,920	22/11/2022	MAD	19	26,880
22/11/2022	TQE	13	26,920	22/11/2022	MAD	32	26,880
22/11/2022	MAD	150	26,920	22/11/2022	MAD	24	26,880
22/11/2022	MAD	309	26,920	22/11/2022	MAD	71	26,870
22/11/2022	MAD	246	26,920	22/11/2022	MAD	123	26,870
22/11/2022	MAD	205	26,920	22/11/2022	DXE	78	26,870
22/11/2022	AQE	26	26,910	22/11/2022	DXE	141	26,870
22/11/2022	MAD	158	26,910	22/11/2022	MAD	225	26,870
22/11/2022	DXE	5	26,910	22/11/2022	AQE	38	26,870
22/11/2022	DXE	40	26,910	22/11/2022	MAD	476	26,860
22/11/2022	MAD	89	26,910	22/11/2022	DXE	199	26,860
22/11/2022	AQE	19	26,900	22/11/2022	AQE	2	26,860
22/11/2022 22/11/2022	DXE DXE	71 68	26,900 26,900	22/11/2022 22/11/2022	MAD MAD	247 65	26,860 26,860
22/11/2022	MAD	142	26,900	22/11/2022	AQE	17	26,860
22/11/2022	DXE	79	26,900	22/11/2022	MAD	125	26,850
22/11/2022	DXE	80	26,900	22/11/2022	MAD	141	26,850
22/11/2022	MAD	80	26,900	22/11/2022	DXE	75	26,840
22/11/2022	MAD	38	26,900	22/11/2022	MAD	79	26,840
22/11/2022	DXE	74	26,890	22/11/2022	DXE	74	26,840
22/11/2022	MAD	300	26,890	22/11/2022	MAD	69	26,850
22/11/2022	AQE	19	26,890	22/11/2022	MAD	258	26,850
22/11/2022	DXE	4	26,890	22/11/2022	DXE	79	26,860
22/11/2022	DXE	6	26,890	22/11/2022	DXE	180	26,850
22/11/2022	DXE	3	26,890	22/11/2022	MAD	212	26,850
22/11/2022	DXE	36	26,890	22/11/2022	MAD	129	26,850
22/11/2022	DXE	74	26,880	22/11/2022	MAD	551	26,850
22/11/2022	MAD	70	26,880	22/11/2022	MAD	108	26,850
22/11/2022	MAD	147	26,880	22/11/2022	AQE	72	26,850
22/11/2022	MAD	86	26,880	22/11/2022	DXE	19	26,860
22/11/2022 22/11/2022	TQE DXE	39 74	26,880 26,870	22/11/2022 23/11/2022	DXE MAD	1 99	26,860 26,900
22/11/2022	MAD	265	26,870	23/11/2022	DXE	121	26,870
22/11/2022	MAD	4	26,890	23/11/2022	MAD	607	26,870
22/11/2022	MAD	45	26,890	23/11/2022	DXE	74	26,850
22/11/2022	MAD	150	26,890	23/11/2022	MAD	345	26,850
22/11/2022	MAD	5	26,890	23/11/2022	MAD	48	26,840
22/11/2022	MAD	33	26,890	23/11/2022	MAD	267	26,850
22/11/2022	MAD	25	26,890	23/11/2022	MAD	1	26,790
22/11/2022	MAD	3	26,890	23/11/2022	MAD	14	26,810
22/11/2022	MAD	37	26,890	23/11/2022	MAD	34	26,800
22/11/2022	MAD	218	26,890	23/11/2022	MAD	216	26,800
22/11/2022	MAD	246	26,890	23/11/2022	MAD	100	26,780
22/11/2022	MAD	300	26,890	23/11/2022	MAD	50	26,780
22/11/2022	MAD	179	26,890	23/11/2022	MAD	275	26,780
22/11/2022	MAD	39	26,890	23/11/2022	MAD	150	26,780
22/11/2022	MAD	50	26,890	23/11/2022	DXE	74	26,780
22/11/2022	MAD	32	26,890	23/11/2022	MAD	138	26,780
22/11/2022	MAD	26	26,890	23/11/2022	MAD	175	26,780
22/11/2022	MAD	79	26,890	23/11/2022	MAD	2	26,780
22/11/2022	MAD	82	26,890	23/11/2022	MAD	100	26,780
22/11/2022 22/11/2022	MAD MAD	29 20	26,890 26,890	23/11/2022 23/11/2022	MAD MAD	143 8	26,780 26,780
22/11/2022	MAD	8	26,890	23/11/2022	MAD	123	26,780
22/11/2022	DXE	42	26,890	23/11/2022	MAD	19	26,780
22/11/2022	DXE	86	26,890	23/11/2022	MAD	103	26,780
22/11/2022	DXE	175	26,880	23/11/2022	MAD	110	26,770
22/11/2022	MAD	430	26,880	23/11/2022	MAD	150	26,780
22/11/2022	MAD	188	26,880	23/11/2022	MAD	89	26,820

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/11/2022	MAD	269	26,850	23/11/2022	DXE	81	27,070
23/11/2022	MAD	101	26,850	23/11/2022	MAD	351	27,070
23/11/2022	MAD	76	26,850	23/11/2022	MAD	109	27,070
23/11/2022	DXE	94	26,820	23/11/2022	TQE	4	27,060
23/11/2022	MAD	125	26,820	23/11/2022	MAD	36	27,080
23/11/2022	MAD	188	26,820	23/11/2022	MAD	151	27,120
23/11/2022	MAD	104	26,830	23/11/2022	MAD	243	27,120
23/11/2022	MAD	74	26,820	23/11/2022	MAD	228	27,120
23/11/2022	DXE	6	26,870	23/11/2022	MAD	5	27,120
23/11/2022	DXE	49	26,860	23/11/2022	MAD	92	27,110
23/11/2022	DXE	75	26,860	23/11/2022	MAD	165	27,110
23/11/2022	MAD	157	26,860	23/11/2022	DXE	111	27,110
23/11/2022	MAD	430	26,860	23/11/2022	MAD	271	27,120
23/11/2022	TQE	30	26,880	23/11/2022	DXE	4	27,110
23/11/2022 23/11/2022	MAD MAD	354 129	26,870 26,870	23/11/2022 23/11/2022	DXE MAD	73 104	27,110 27,120
23/11/2022	MAD	111	26,870	23/11/2022	MAD	198	27,120
23/11/2022	MAD	162	26,870	23/11/2022	MAD	102	27,120
23/11/2022	MAD	60	26,870	23/11/2022	MAD	32	27,130
23/11/2022	DXE	7	26,870	23/11/2022	DXE	5	27,130
23/11/2022	AQE	16	26,870	23/11/2022	MAD	32	27,130
23/11/2022	DXE	71	26,880	23/11/2022	MAD	242	27,130
23/11/2022	DXE	143	26,910	23/11/2022	DXE	8	27,150
23/11/2022	MAD	414	26,910	23/11/2022	DXE	36	27,150
23/11/2022	MAD	135	26,910	23/11/2022	DXE	36	27,150
23/11/2022	MAD	24	26,900	23/11/2022	AQE	66	27,150
23/11/2022	MAD	279	26,900	23/11/2022	TQE	51	27,140
23/11/2022	DXE	54	26,910	23/11/2022	MAD	145	27,140
23/11/2022	DXE	109	26,940	23/11/2022	MAD	80	27,140
23/11/2022	MAD	146	26,940	23/11/2022	DXE	73	27,130
23/11/2022	MAD	260	26,940	23/11/2022	MAD	136	27,130
23/11/2022	MAD	119	26,940	23/11/2022	DXE	57	27,110
23/11/2022	DXE	137	26,940	23/11/2022	MAD	163	27,110
23/11/2022	MAD	403	26,940	23/11/2022	MAD	40	27,120
23/11/2022	MAD	195	26,940	23/11/2022	MAD	72	27,140
23/11/2022	MAD	138	26,940	23/11/2022	MAD	3	27,140
23/11/2022 23/11/2022	TQE AQE	52 43	26,940 26,940	23/11/2022 23/11/2022	DXE MAD	109 230	27,130 27,130
23/11/2022	MAD	112	26,970	23/11/2022	MAD	15	27,130
23/11/2022	DXE	5	27,040	23/11/2022	MAD	228	27,130
23/11/2022	DXE	66	27,020	23/11/2022	MAD	154	27,130
23/11/2022	MAD	352	27,020	23/11/2022	DXE	73	27,110
23/11/2022	DXE	40	27,020	23/11/2022	MAD	93	27,110
23/11/2022	DXE	28	27,020	23/11/2022	MAD	243	27,100
23/11/2022	MAD	246	27,020	23/11/2022	MAD	83	27,100
23/11/2022	AQE	6	27,000	23/11/2022	MAD	73	27,040
23/11/2022	AQE	8	27,000	23/11/2022	DXE	73	27,040
23/11/2022	DXE	74	26,990	23/11/2022	MAD	73	27,040
23/11/2022	MAD	304	26,990	23/11/2022	TQE	37	27,050
23/11/2022	MAD	74	26,990	23/11/2022	AQE	49	27,050
23/11/2022	MAD	184	27,000	23/11/2022	DXE	73	27,050
23/11/2022	DXE	112	27,000	23/11/2022	MAD	65	27,050
23/11/2022	DXE	25	27,000	23/11/2022	MAD	135	27,050
23/11/2022	MAD	147	27,000	23/11/2022	MAD	129	27,050
23/11/2022	MAD	54	27,000	23/11/2022	MAD	123	27,040
23/11/2022	MAD	313	27,000	23/11/2022	MAD	7	27,040
23/11/2022 23/11/2022	AQE MAD	68 190	27,010 27,000	23/11/2022 23/11/2022	MAD MAD	72 124	27,040 27,040
23/11/2022	MAD	126	27,000	23/11/2022	DXE	9	27,040
23/11/2022	DXE	74	26,990	23/11/2022	DXE	4	27,040
23/11/2022	TQE	48	26,990	23/11/2022	MAD	59	27,050
23/11/2022	DXE	74	26,990	23/11/2022	MAD	76	27,050
23/11/2022	MAD	77	26,990	23/11/2022	MAD	164	27,040
23/11/2022	MAD	3	26,990	23/11/2022	AQE	2	27,040
23/11/2022	MAD	84	27,010	23/11/2022	TQE	2	27,040
23/11/2022	MAD	19	27,010	23/11/2022	MAD	73	27,040
23/11/2022	MAD	5	27,010	23/11/2022	DXE	4	27,040
23/11/2022	DXE	137	27,030	23/11/2022	DXE	4	27,040
23/11/2022	MAD	318	27,030	23/11/2022	DXE	5	27,040
23/11/2022	MAD	442	27,030	23/11/2022	DXE	114	27,030
23/11/2022	MAD	171	27,030	23/11/2022	MAD	102	27,020
23/11/2022	TQE	50	27,020	23/11/2022	TQE	27	27,010
23/11/2022	TQE	14	27,020	23/11/2022	MAD	224	27,030
23/11/2022	MAD	146	27,010	23/11/2022	DXE	74	27,020
23/11/2022	MAD	158	27,040	23/11/2022	MAD	37	27,020
23/11/2022	AQE	46	27,050	23/11/2022	MAD	37	27,020
23/11/2022	DXE	12	27,050	23/11/2022	MAD	73	27,040
23/11/2022 23/11/2022	AQE DXE	11 180	27,080 27,070	23/11/2022 23/11/2022	MAD MAD	231 95	27,040 27,040
23/11/2022	MAD	238	27,070	23/11/2022	MAD	73	27,030

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/11/2022	DXE	137	27,020	23/11/2022	MAD	125	26,920
23/11/2022	MAD	74	27,020	23/11/2022	MAD	74	26,920
23/11/2022	TQE	42	27,000	23/11/2022	TQE	20	26,930
23/11/2022	MAD	48	26,990	23/11/2022	AQE	20	26,930
23/11/2022	MAD	26	26,990	23/11/2022	TQE	14	26,930
23/11/2022	MAD	74	26,980	23/11/2022	DXE	4	26,930
23/11/2022	MAD	74	26,970	23/11/2022	DXE	25	26,930
23/11/2022	MAD	45	26,970	23/11/2022	DXE	74	26,920
23/11/2022	TQE	1	26,970	23/11/2022	MAD	137	26,920
23/11/2022	MAD	38	26,990	23/11/2022	MAD	63	26,920
23/11/2022	DXE	64	26,990	23/11/2022	MAD	21	26,920
23/11/2022	DXE	35	26,990	23/11/2022	MAD	3	26,940
23/11/2022	MAD	340	26,990	23/11/2022	MAD	183	26,940
23/11/2022 23/11/2022	MAD AQE	161 74	26,990 26,990	23/11/2022 23/11/2022	MAD MAD	183 55	26,940 26,940
23/11/2022	MAD	13	27,010	23/11/2022	DXE	137	26,940
23/11/2022	MAD	113	27,010	23/11/2022	TQE	8	26,940
23/11/2022	DXE	75	27,000	23/11/2022	MAD	210	26,930
23/11/2022	DXE	27	27,000	23/11/2022	MAD	164	26,930
23/11/2022	TQE	27	27,000	23/11/2022	MAD	13	26,930
23/11/2022	MAD	87	27,000	23/11/2022	TQE	5	26,950
23/11/2022	DXE	91	26,990	23/11/2022	TQE	5	26,950
23/11/2022	MAD	181	26,990	23/11/2022	AQE	51	26,970
23/11/2022	MAD	11	26,990	23/11/2022	DXE	40	26,970
23/11/2022	MAD	57	26,980	23/11/2022	DXE	2	26,970
23/11/2022	MAD	223	26,970	23/11/2022	DXE	103	26,960
23/11/2022	DXE	74	26,970	23/11/2022	MAD	93	26,960
23/11/2022	MAD	281	26,970	23/11/2022	DXE	74	26,950
23/11/2022	MAD	86	26,970	23/11/2022	MAD	506	26,950
23/11/2022	MAD	74	26,970	23/11/2022	MAD	220	26,950
23/11/2022	MAD	4	26,970	23/11/2022	MAD	98	26,940
23/11/2022 23/11/2022	DXE MAD	24 138	26,960 26,960	23/11/2022 23/11/2022	MAD DXE	164 69	26,990 26,980
23/11/2022	DXE	137	26,960	23/11/2022	MAD	326	26,970
23/11/2022	MAD	399	26,960	23/11/2022	DXE	4	26,970
23/11/2022	MAD	179	26,960	23/11/2022	DXE	100	26,970
23/11/2022	MAD	95	26,940	23/11/2022	MAD	165	26,970
23/11/2022	DXE	74	26,940	23/11/2022	DXE	74	26,960
23/11/2022	MAD	30	26,940	23/11/2022	MAD	69	27,010
23/11/2022	MAD	167	26,950	23/11/2022	MAD	36	27,010
23/11/2022	MAD	74	26,950	23/11/2022	TQE	68	27,020
23/11/2022	AQE	57	26,920	23/11/2022	MAD	58	27,020
23/11/2022	DXE	74	26,910	23/11/2022	DXE	74	27,010
23/11/2022	TQE	68	26,910	23/11/2022	MAD	84	27,010
23/11/2022	MAD	75	26,910	23/11/2022	MAD	68	27,010
23/11/2022	MAD	1	26,910	23/11/2022	MAD	78	27,010
23/11/2022	MAD	113	26,920	23/11/2022	MAD	3	27,010
23/11/2022	MAD	98	26,920	23/11/2022	MAD	69	27,010
23/11/2022 23/11/2022	MAD MAD	129 32	26,920 26,920	23/11/2022 23/11/2022	AQE MAD	63 52	27,010 27,010
23/11/2022	DXE	4	26,930	23/11/2022	DXE	8	27,010
23/11/2022	MAD	279	26,940	23/11/2022	MAD	41	27,010
23/11/2022	MAD	240	26,940	23/11/2022	DXE	4	27,020
23/11/2022	DXE	73	26,940	23/11/2022	MAD	47	27,030
23/11/2022	DXE	107	26,930	23/11/2022	MAD	200	27,020
23/11/2022	DXE	74	26,930	23/11/2022	DXE	5	27,030
23/11/2022	TQE	3	26,940	23/11/2022	DXE	85	27,020
23/11/2022	TQE	3	26,940	23/11/2022	MAD	69	27,030
23/11/2022	TQE	3	26,940	23/11/2022	MAD	57	27,030
23/11/2022	TQE	28	26,940	23/11/2022	DXE	74	27,020
23/11/2022	MAD	255	26,930	23/11/2022	MAD	351	27,010
23/11/2022	MAD	195	26,940	23/11/2022	MAD	78	27,050
23/11/2022 23/11/2022	MAD DXE	5 8	26,940 26,940	23/11/2022 23/11/2022	DXE DXE	4 163	27,060 27,070
23/11/2022	AQE	40	26,940	23/11/2022	MAD	165	27,070
23/11/2022	MAD	245	26,940	23/11/2022	MAD	93	27,070
23/11/2022	DXE	74	26,940	23/11/2022	MAD	270	27,060
23/11/2022	DXE	8	26,940	23/11/2022	MAD	1	27,100
23/11/2022	DXE	26	26,940	23/11/2022	MAD	37	27,100
23/11/2022	MAD	171	26,940	23/11/2022	MAD	37	27,100
23/11/2022	MAD	124	26,940	23/11/2022	DXE	55	27,100
23/11/2022	MAD	2	26,940	23/11/2022	MAD	255	27,100
23/11/2022	MAD	52	26,940	23/11/2022	MAD	295	27,100
23/11/2022	MAD	45	26,940	23/11/2022	MAD	2	27,100
23/11/2022	DXE	74	26,940	23/11/2022	TQE	7	27,080
23/11/2022	MAD	74	26,940	23/11/2022	TQE	36	27,080
23/11/2022	DXE	74	26,930	23/11/2022	MAD	224	27,090
23/11/2022	MAD	254	26,930	23/11/2022	MAD	104	27,100
23/11/2022 23/11/2022	MAD MAD	21 127	26,930 26,930	23/11/2022 23/11/2022	MAD AQE	34 6	27,100 27,100

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/11/2022	AQE	36	27,110	23/11/2022	TQE	30	27,020
23/11/2022	DXE	7	27,110	23/11/2022	MAD	148	27,020
23/11/2022	DXE	82	27,130	23/11/2022	MAD	41	27,020
23/11/2022	DXE	58	27,130	23/11/2022	MAD	75	27,020
23/11/2022	MAD	116	27,130	23/11/2022	DXE	77	27,020
23/11/2022	MAD	2	27,130	23/11/2022	DXE	4	27,020
23/11/2022	MAD	198	27,110	23/11/2022	MAD	75	27,020
23/11/2022	MAD	73	27,100	23/11/2022	MAD	72	27,020
23/11/2022	DXE	5	27,100	23/11/2022	MAD	261	27,010
23/11/2022	DXE	29	27,100	23/11/2022	DXE	137	27,010
23/11/2022	AQE	3	27,100	23/11/2022	MAD	292	27,010
23/11/2022	MAD	67	27,100	23/11/2022	DXE	87	27,010
23/11/2022	DXE	73	27,100	23/11/2022	MAD	117	27,000
23/11/2022 23/11/2022	MAD MAD	180 73	27,100 27,080	23/11/2022 23/11/2022	MAD MAD	23 250	27,000 26,960
23/11/2022	MAD	73	27,070	23/11/2022	MAD	139	26,960
23/11/2022	MAD	73	27,070	23/11/2022	MAD	624	26,960
23/11/2022	DXE	17	27,070	23/11/2022	MAD	126	26,960
23/11/2022	DXE	56	27,070	23/11/2022	TQE	7	26,960
23/11/2022	MAD	73	27,070	23/11/2022	DXE	4	26,960
23/11/2022	DXE	9	27,080	23/11/2022	DXE	9	26,960
23/11/2022	DXE	12	27,080	23/11/2022	AQE	70	26,980
23/11/2022	DXE	7	27,080	23/11/2022	TQE	10	26,980
23/11/2022	DXE	80	27,070	23/11/2022	DXE	42	26,980
23/11/2022	TQE	73	27,070	23/11/2022	DXE	39	26,980
23/11/2022	MAD	446	27,070	23/11/2022	DXE	6	26,980
23/11/2022	MAD	86	27,070	23/11/2022	DXE	74	26,980
23/11/2022	AQE	67	27,050	23/11/2022	DXE	7	26,960
23/11/2022	DXE	73	27,040	23/11/2022	DXE	57	26,960
23/11/2022	MAD	137	27,040	23/11/2022	TQE	45	26,960
23/11/2022	MAD	88	27,040	23/11/2022	MAD	5	26,960
23/11/2022	MAD	66	27,020	23/11/2022	DXE	15	26,960
23/11/2022 23/11/2022	DXE DXE	49 25	27,020 27,020	23/11/2022 23/11/2022	MAD MAD	161 33	26,960 26,960
23/11/2022	MAD	195	27,020	23/11/2022	MAD	144	26,960
23/11/2022	MAD	92	27,020	23/11/2022	MAD	34	26,960
23/11/2022	MAD	141	27,020	23/11/2022	MAD	17	26,960
23/11/2022	DXE	49	27,020	23/11/2022	DXE	10	26,950
23/11/2022	MAD	70	27,020	23/11/2022	DXE	118	26,950
23/11/2022	MAD	75	27,020	23/11/2022	MAD	85	26,950
23/11/2022	DXE	5	27,010	23/11/2022	MAD	52	26,950
23/11/2022	DXE	6	27,010	23/11/2022	MAD	11	26,940
23/11/2022	DXE	8	27,010	23/11/2022	MAD	32	26,940
23/11/2022	MAD	139	27,010	23/11/2022	DXE	5	26,940
23/11/2022	DXE	74	26,990	23/11/2022	DXE	4	26,940
23/11/2022	MAD	83	27,030	23/11/2022	DXE	8	26,940
23/11/2022	MAD	3	27,030	23/11/2022	MAD	251	26,940
23/11/2022	MAD	89	27,030	23/11/2022	DXE	7	26,940
23/11/2022	DXE	65	27,030	23/11/2022	DXE	8	26,940
23/11/2022	MAD	72	27,030	23/11/2022	DXE	136	26,950
23/11/2022	MAD	86	27,030	23/11/2022	AQE	43	26,950
23/11/2022 23/11/2022	DXE DXE	1 6	27,030 27,030	23/11/2022 23/11/2022	MAD DXE	101 4	26,950 26,940
23/11/2022	MAD	74	27,030	23/11/2022	MAD	70	26,940
23/11/2022	DXE	36	27,030	23/11/2022	MAD	9	26,940
23/11/2022	TQE	5	27,030	23/11/2022	MAD	95	26,940
23/11/2022	TQE	33	27,030	23/11/2022	MAD	97	26,940
23/11/2022	MAD	205	27,020	23/11/2022	MAD	70	26,940
23/11/2022	MAD	99	27,020	23/11/2022	MAD	2	26,940
23/11/2022	DXE	5	27,000	23/11/2022	MAD	169	26,940
23/11/2022	AQE	38	27,000	23/11/2022	MAD	13	26,940
23/11/2022	MAD	73	27,000	23/11/2022	MAD	81	26,940
23/11/2022	MAD	122	27,000	23/11/2022	MAD	105	26,940
23/11/2022	MAD	78	27,000	23/11/2022	DXE	69	26,950
23/11/2022	AQE	3	27,000	23/11/2022	AQE	7	26,950
23/11/2022	DXE	10	27,020	23/11/2022	DXE	6	26,970
23/11/2022	DXE	40	27,020	23/11/2022	DXE	25	26,980
23/11/2022	DXE	42	27,020	23/11/2022	TQE	37	26,980
23/11/2022	MAD	149	27,020	23/11/2022	MAD	41	26,980
23/11/2022	MAD	68	27,020	23/11/2022	MAD	81	26,990
23/11/2022	MAD	13	27,020	23/11/2022	MAD	73	26,990
23/11/2022 23/11/2022	MAD DXE	56 22	27,020 27,020	23/11/2022 23/11/2022	MAD MAD	8 62	26,990 26,990
23/11/2022	DXE	53	27,020	23/11/2022	MAD	91	26,990
23/11/2022	MAD	70	27,020	23/11/2022	DXE	86	27,000
23/11/2022	MAD	72	27,020	23/11/2022	DXE	39	27,000
23/11/2022	MAD	74	27,020	23/11/2022	MAD	315	26,990
23/11/2022	MAD	61	27,020	23/11/2022	TQE	35	27,000
23/11/2022	TQE	6	27,020	23/11/2022	DXE	43	27,010
23/11/2022	MAD	76	27,020	23/11/2022	MAD	271	27,010

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/11/2022	MAD	40	27,000	24/11/2022	DXE	61	27,030
23/11/2022	DXE	68	27,020	24/11/2022	MAD	95	27,020
23/11/2022	DXE	9	27,020	24/11/2022	MAD	43	27,020
23/11/2022	AQE	26	27,020	24/11/2022	MAD	89	27,020
23/11/2022	MAD	68	27,020	24/11/2022	DXE	71	27,050
23/11/2022	DXE	13	27,020	24/11/2022	AQE	73	27,070
23/11/2022 23/11/2022	MAD MAD	19 53	27,020 27,020	24/11/2022 24/11/2022	DXE MAD	128 108	27,070 27,070
23/11/2022	MAD	97	27,020	24/11/2022	MAD	145	27,070
23/11/2022	MAD	3	27,020	24/11/2022	MAD	74	27,070
23/11/2022	AQE	19	27,020	24/11/2022	DXE	73	27,080
23/11/2022	DXE	7	27,030	24/11/2022	MAD	230	27,080
23/11/2022	DXE	39	27,030	24/11/2022	MAD	224	27,070
23/11/2022	DXE	4	27,030	24/11/2022	MAD	137	27,060
23/11/2022	MAD	30	27,030	24/11/2022	DXE	47	27,070
23/11/2022 23/11/2022	MAD MAD	58 16	27,030 27,030	24/11/2022 24/11/2022	MAD DXE	1 73	27,070 27,060
23/11/2022	MAD	28	27,030	24/11/2022	MAD	334	27,060
23/11/2022	MAD	288	27,030	24/11/2022	MAD	186	27,090
23/11/2022	MAD	159	27,030	24/11/2022	TQE	100	27,110
23/11/2022	DXE	171	27,030	24/11/2022	MAD	17	27,100
23/11/2022	MAD	285	27,030	24/11/2022	MAD	64	27,100
23/11/2022	MAD	5	27,030	24/11/2022	DXE	58	27,100
23/11/2022	MAD	22	27,030	24/11/2022	DXE	92	27,100
23/11/2022 23/11/2022	MAD MAD	81 59	27,030 27,030	24/11/2022 24/11/2022	MAD MAD	15 194	27,100 27,100
23/11/2022	TQE	1	27,020	24/11/2022	DXE	74	27,100
23/11/2022	DXE	5	27,020	24/11/2022	MAD	194	27,100
23/11/2022	DXE	5	27,020	24/11/2022	MAD	5	27,100
23/11/2022	DXE	8	27,020	24/11/2022	MAD	11	27,100
23/11/2022	DXE	35	27,020	24/11/2022	TQE	16	27,100
23/11/2022	AQE	4	27,020	24/11/2022	TQE	55	27,100
23/11/2022	MAD	160	27,010	24/11/2022	MAD	146	27,100
23/11/2022 23/11/2022	MAD MAD	146 125	27,010 27,010	24/11/2022 24/11/2022	MAD DXE	44 100	27,100 27,090
23/11/2022	DXE	74	26,980	24/11/2022	MAD	119	27,090
24/11/2022	DXE	66	27,090	24/11/2022	MAD	71	27,100
24/11/2022	MAD	27	27,100	24/11/2022	MAD	272	27,090
24/11/2022	MAD	282	27,080	24/11/2022	DXE	73	27,090
24/11/2022	MAD	18	27,080	24/11/2022	MAD	51	27,090
24/11/2022	MAD	238	27,090	24/11/2022	AQE	51	27,090
24/11/2022 24/11/2022	MAD DXE	238 8	27,090 27,100	24/11/2022 24/11/2022	MAD MAD	74 73	27,080 27,050
24/11/2022	DXE	44	27,100	24/11/2022	DXE	67	27,080
24/11/2022	MAD	194	27,100	24/11/2022	DXE	74	27,070
24/11/2022	DXE	63	27,100	24/11/2022	MAD	180	27,070
24/11/2022	MAD	254	27,100	24/11/2022	DXE	1	27,060
24/11/2022	DXE	4	27,100	24/11/2022	AQE	1	27,060
24/11/2022	DXE	61	27,100	24/11/2022	DXE	73	27,050
24/11/2022	DXE	46	27,100	24/11/2022	DXE	83	27,080
24/11/2022 24/11/2022	DXE MAD	91 176	27,100 27,090	24/11/2022 24/11/2022	MAD TQE	159 1	27,080 27,080
24/11/2022	MAD	88	27,100	24/11/2022	TQE	34	27,080
24/11/2022	DXE	54	27,060	24/11/2022	MAD	78	27,080
24/11/2022	MAD	313	27,060	24/11/2022	MAD	18	27,080
24/11/2022	DXE	54	27,060	24/11/2022	TQE	1	27,080
24/11/2022	DXE	54	27,060	24/11/2022	MAD	246	27,080
24/11/2022	MAD	57	27,050	24/11/2022	DXE	91	27,090
24/11/2022	MAD	84	27,050	24/11/2022	DXE	90	27,100
24/11/2022 24/11/2022	AQE DXE	18 100	27,070 27,070	24/11/2022 24/11/2022	MAD MAD	257 6	27,100 27,100
24/11/2022	MAD	80	27,080	24/11/2022	MAD	111	27,100
24/11/2022	TQE	78	27,070	24/11/2022	MAD	19	27,100
24/11/2022	TQE	24	27,070	24/11/2022	DXE	1	27,120
24/11/2022	AQE	35	27,070	24/11/2022	DXE	1	27,120
24/11/2022	MAD	3	27,060	24/11/2022	MAD	401	27,120
24/11/2022	MAD	253	27,020	24/11/2022	MAD	79	27,120
24/11/2022	MAD	53	27,020	24/11/2022	TQE	66	27,120
24/11/2022 24/11/2022	DXE DXE	126 78	27,040 27,040	24/11/2022 24/11/2022	MAD AQE	1 71	27,120 27,120
24/11/2022	DXE	19	27,040	24/11/2022	DXE	3	27,120
24/11/2022	MAD	116	27,030	24/11/2022	DXE	2	27,120
24/11/2022	MAD	124	27,030	24/11/2022	DXE	90	27,130
24/11/2022	MAD	116	27,030	24/11/2022	DXE	16	27,130
24/11/2022	MAD	53	27,040	24/11/2022	MAD	384	27,130
24/11/2022	MAD	155	27,040	24/11/2022	DXE	74	27,130
24/11/2022	MAD	136	27,050	24/11/2022	MAD	73	27,120
24/11/2022	DXE	16	27,020	24/11/2022	MAD	44	27,120
24/11/2022 24/11/2022	DXE MAD	58 138	27,020 27,020	24/11/2022 24/11/2022	MAD DXE	29 73	27,120 27,110

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/11/2022	MAD	166	27,110	24/11/2022	AQE	1	27,170
24/11/2022	MAD	74	27,110	24/11/2022	DXE	9	27,170
24/11/2022	MAD	73	27,100	24/11/2022	MAD	89	27,170
24/11/2022	TQE	1	27,090	24/11/2022	DXE	100	27,170
24/11/2022	DXE	1	27,100	24/11/2022	MAD	137	27,170
24/11/2022	MAD	45	27,110	24/11/2022	AQE	1	27,200
24/11/2022	MAD	8	27,110	24/11/2022	MAD	246	27,170
24/11/2022	DXE	16	27,100	24/11/2022	MAD	153	27,170
24/11/2022	DXE	20	27,100	24/11/2022	DXE	136	27,170
24/11/2022	TQE	1	27,100	24/11/2022	TQE	58	27,170
24/11/2022	TQE	31	27,100	24/11/2022	MAD	100	27,160
24/11/2022	MAD	6	27,110	24/11/2022	MAD	73	27,150
24/11/2022	MAD	75	27,110	24/11/2022	DXE	73	27,150
24/11/2022	DXE	1	27,110	24/11/2022	AQE	73	27,150
24/11/2022 24/11/2022	DXE MAD	74 258	27,110 27,110	24/11/2022 24/11/2022	DXE MAD	73 157	27,150 27,150
24/11/2022	MAD	97	27,110	24/11/2022	MAD	89	27,150
24/11/2022	MAD	333	27,100	24/11/2022	MAD	102	27,150
24/11/2022	DXE	125	27,100	24/11/2022	MAD	73	27,150
24/11/2022	DXE	21	27,100	24/11/2022	DXE	73	27,150
24/11/2022	DXE	1	27,100	24/11/2022	MAD	166	27,150
24/11/2022	AQE	2	27,100	24/11/2022	TQE	68	27,180
24/11/2022	DXE	1	27,100	24/11/2022	DXE	122	27,170
24/11/2022	DXE	1	27,100	24/11/2022	MAD	172	27,160
24/11/2022	DXE	86	27,120	24/11/2022	MAD	74	27,160
24/11/2022	MAD	271	27,120	24/11/2022	MAD	143	27,160
24/11/2022	DXE	16	27,120	24/11/2022	MAD	93	27,150
24/11/2022	DXE	58	27,120	24/11/2022	MAD	73	27,140
24/11/2022	MAD	85	27,110	24/11/2022	TQE	2	27,150
24/11/2022	MAD	73	27,100	24/11/2022	DXE	40	27,150
24/11/2022	DXE	2	27,090	24/11/2022	AQE	1	27,160
24/11/2022 24/11/2022	TQE MAD	73 77	27,080 27,090	24/11/2022 24/11/2022	AQE DXE	1 90	27,160 27,160
24/11/2022	DXE	2	27,110	24/11/2022	MAD	171	27,170
24/11/2022	DXE	80	27,110	24/11/2022	MAD	317	27,160
24/11/2022	AQE	70	27,110	24/11/2022	DXE	96	27,150
24/11/2022	DXE	1	27,100	24/11/2022	TQE	73	27,140
24/11/2022	MAD	247	27,090	24/11/2022	MAD	189	27,140
24/11/2022	DXE	136	27,110	24/11/2022	DXE	111	27,140
24/11/2022	MAD	236	27,100	24/11/2022	DXE	73	27,130
24/11/2022	MAD	1	27,110	24/11/2022	MAD	26	27,130
24/11/2022	DXE	58	27,100	24/11/2022	MAD	243	27,130
24/11/2022	DXE	31	27,100	24/11/2022	MAD	73	27,090
24/11/2022	TQE	2	27,100	24/11/2022	AQE	66	27,110
24/11/2022	MAD	141	27,100	24/11/2022	DXE	10	27,110
24/11/2022	MAD	76	27,100	24/11/2022	DXE	97	27,110
24/11/2022	MAD	79	27,160	24/11/2022	MAD	203	27,100
24/11/2022	MAD	82	27,160	24/11/2022	MAD	159	27,100
24/11/2022 24/11/2022	DXE MAD	82 300	27,160 27,150	24/11/2022 24/11/2022	MAD MAD	5 92	27,090 27,090
24/11/2022	MAD	175	27,160	24/11/2022	DXE	73	27,090
24/11/2022	DXE	1	27,160	24/11/2022	DXE	55	27,090
24/11/2022	DXE	100	27,150	24/11/2022	MAD	172	27,090
24/11/2022	TQE	17	27,130	24/11/2022	TQE	1	27,090
24/11/2022	AQE	38	27,160	24/11/2022	TQE	37	27,090
24/11/2022	MAD	76	27,160	24/11/2022	MAD	136	27,090
24/11/2022	MAD	20	27,170	24/11/2022	AQE	9	27,100
24/11/2022	DXE	1	27,180	24/11/2022	AQE	20	27,100
24/11/2022	DXE	1	27,180	24/11/2022	DXE	25	27,100
24/11/2022	MAD	77	27,170	24/11/2022	DXE	2	27,100
24/11/2022	TQE	73	27,170	24/11/2022	DXE	92	27,090
24/11/2022	DXE	114	27,170	24/11/2022	MAD	73	27,090
24/11/2022	DXE	32	27,180	24/11/2022	MAD	89	27,090
24/11/2022	DXE	41	27,180	24/11/2022	MAD	72	27,090
24/11/2022 24/11/2022	DXE MAD	68 615	27,180 27,170	24/11/2022 24/11/2022	MAD MAD	1 89	27,090 27,100
24/11/2022	DXE	73	27,170	24/11/2022	MAD	22	27,100
24/11/2022	MAD	288	27,180	24/11/2022	MAD	19	27,090
24/11/2022	MAD	135	27,180	24/11/2022	DXE	58	27,090
24/11/2022	DXE	73	27,170	24/11/2022	DXE	62	27,090
24/11/2022	MAD	73	27,160	24/11/2022	DXE	52	27,090
24/11/2022	AQE	25	27,170	24/11/2022	DXE	15	27,090
24/11/2022	MAD	399	27,190	24/11/2022	MAD	76	27,090
24/11/2022	AQE	1	27,190	24/11/2022	MAD	78	27,090
24/11/2022	DXE	1	27,190	24/11/2022	MAD	64	27,090
24/11/2022	DXE	1	27,200	24/11/2022	MAD	63	27,090
24/11/2022	DXE	37	27,200	24/11/2022	DXE	74	27,080
24/11/2022	MAD	246	27,190	24/11/2022	DXE	10	27,080
24/11/2022	DXE	119	27,170	24/11/2022	MAD	384	27,080
24/11/2022	DXE	1	27,170	24/11/2022	MAD	1	27,080

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/11/2022	TQE	49	27,090	24/11/2022	DXE	21	27,150
24/11/2022	MAD	135	27,090	24/11/2022	MAD	177	27,150
24/11/2022	MAD	49	27,090	24/11/2022	MAD	78	27,150
24/11/2022	DXE	1	27,090	24/11/2022	MAD	268	27,150
24/11/2022	DXE	28	27,090	24/11/2022	DXE	73	27,150
24/11/2022	MAD	136	27,100	24/11/2022	MAD	131	27,150
24/11/2022	DXE	2	27,100	24/11/2022	MAD	84	27,150
24/11/2022	DXE	32	27,100	24/11/2022	MAD	68	27,150
24/11/2022	DXE	1	27,100	24/11/2022	TQE	66	27,150
24/11/2022	DXE	104	27,090	24/11/2022	MAD	75	27,150
24/11/2022	TQE	1	27,100	24/11/2022	MAD	67	27,150
24/11/2022	TQE	21	27,100	24/11/2022	MAD	76	27,150
24/11/2022	AQE	42	27,100	24/11/2022	MAD	79	27,150
24/11/2022 24/11/2022	MAD DXE	112 130	27,100 27,090	24/11/2022 24/11/2022	AQE DXE	73 136	27,140 27,140
24/11/2022	MAD	328	27,090	24/11/2022	MAD	418	27,140
24/11/2022	DXE	80	27,090	24/11/2022	DXE	87	27,140
24/11/2022	MAD	246	27,090	24/11/2022	MAD	222	27,140
24/11/2022	DXE	76	27,090	24/11/2022	MAD	74	27,140
24/11/2022	MAD	153	27,090	24/11/2022	MAD	74	27,140
24/11/2022	TQE	1	27,090	24/11/2022	TQE	73	27,130
24/11/2022	MAD	136	27,100	24/11/2022	MAD	72	27,140
24/11/2022	DXE	79	27,120	24/11/2022	DXE	14	27,140
24/11/2022	MAD	211	27,120	24/11/2022	DXE	1	27,140
24/11/2022	MAD	118	27,120	24/11/2022	MAD	667	27,150
24/11/2022	DXE	73	27,130	24/11/2022	MAD	50	27,150
24/11/2022	MAD	183	27,130	24/11/2022	MAD	14	27,150
24/11/2022	DXE	77	27,130	24/11/2022	MAD	2	27,150
24/11/2022	MAD	88	27,130	24/11/2022	MAD	49	27,160
24/11/2022	TQE	50	27,130	24/11/2022	MAD	66	27,160
24/11/2022	AQE	1	27,110	24/11/2022	DXE	122	27,170
24/11/2022 24/11/2022	MAD MAD	68 5	27,100 27,100	24/11/2022 24/11/2022	MAD DXE	685 205	27,160 27,160
24/11/2022	MAD	77	27,100	24/11/2022	AQE	73	27,160
24/11/2022	DXE	1	27,100	24/11/2022	MAD	233	27,170
24/11/2022	AQE	1	27,100	24/11/2022	MAD	235	27,170
24/11/2022	DXE	4	27,100	24/11/2022	DXE	1	27,170
24/11/2022	DXE	66	27,100	24/11/2022	DXE	2	27,170
24/11/2022	DXE	9	27,100	24/11/2022	DXE	128	27,170
24/11/2022	DXE	23	27,100	24/11/2022	DXE	5	27,170
24/11/2022	MAD	89	27,100	24/11/2022	TQE	68	27,170
24/11/2022	AQE	61	27,120	24/11/2022	DXE	128	27,170
24/11/2022	MAD	70	27,120	24/11/2022	DXE	1	27,170
24/11/2022	DXE	37	27,130	24/11/2022	DXE	121	27,170
24/11/2022	DXE	20	27,130	24/11/2022	DXE	38	27,170
24/11/2022	DXE	2	27,130	24/11/2022	TQE	1	27,170
24/11/2022 24/11/2022	DXE MAD	37 287	27,140 27,130	24/11/2022 24/11/2022	MAD MAD	102 72	27,190 27,190
24/11/2022	MAD	244	27,130	24/11/2022	MAD	155	27,190
24/11/2022	MAD	154	27,130	24/11/2022	DXE	245	27,180
24/11/2022	MAD	13	27,130	24/11/2022	MAD	316	27,180
24/11/2022	TQE	67	27,130	24/11/2022	DXE	73	27,180
24/11/2022	DXE	45	27,120	24/11/2022	MAD	247	27,180
24/11/2022	DXE	75	27,120	24/11/2022	TQE	2	27,180
24/11/2022	TQE	34	27,140	24/11/2022	TQE	40	27,180
24/11/2022	DXE	136	27,130	24/11/2022	MAD	755	27,220
24/11/2022	MAD	271	27,130	24/11/2022	MAD	71	27,220
24/11/2022	MAD	225	27,130	24/11/2022	MAD	71	27,220
24/11/2022	DXE	120	27,140	24/11/2022	MAD	41	27,220
24/11/2022	DXE	81	27,140	24/11/2022	MAD	33	27,220
24/11/2022 24/11/2022	DXE DXE	78 3	27,140 27,140	24/11/2022 24/11/2022	MAD MAD	71 71	27,220 27,220
24/11/2022	MAD	150	27,140	24/11/2022	MAD	59	27,220
24/11/2022	DXE	73	27,130	24/11/2022	MAD	13	27,220
24/11/2022	MAD	203	27,130	24/11/2022	MAD	417	27,220
24/11/2022	DXE	8	27,130	24/11/2022	MAD	196	27,220
24/11/2022	DXE	65	27,130	24/11/2022	DXE	279	27,220
24/11/2022	MAD	300	27,130	24/11/2022	MAD	335	27,220
24/11/2022	MAD	51	27,130	24/11/2022	DXE	83	27,220
24/11/2022	MAD	186	27,130	24/11/2022	MAD	198	27,220
24/11/2022	AQE	73	27,130	24/11/2022	MAD	100	27,220
24/11/2022	TQE	73	27,140	24/11/2022	MAD	451	27,210
24/11/2022	MAD	185	27,140	24/11/2022	MAD	303	27,210
24/11/2022	DXE	59	27,130	24/11/2022	MAD	17	27,210
24/11/2022	DXE	14	27,130	24/11/2022	MAD	51	27,210
24/11/2022	DXE	73	27,130	24/11/2022	MAD	31	27,210
24/11/2022	MAD	383	27,150	24/11/2022	MAD	39	27,210
24/11/2022 24/11/2022	DXE MAD	319 115	27,150 27,150	24/11/2022 24/11/2022	MAD MAD	77 68	27,210 27,210
24/11/2022	DXE	105	27,150	24/11/2022	MAD	73	27,210

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/11/2022	MAD	70	27,210	25/11/2022	MAD	504	26,700
24/11/2022	MAD	10	27,210	25/11/2022	MAD	500	26,700
24/11/2022	MAD	58	27,210	25/11/2022	DXE	74	26,680
24/11/2022	MAD	78	27,210	25/11/2022	MAD	112	26,680
24/11/2022	MAD	77	27,210	25/11/2022	MAD	38	26,680
24/11/2022	MAD	28	27,220	25/11/2022	MAD	6	26,690
24/11/2022	MAD	291	27,220	25/11/2022	MAD	38	26,690
24/11/2022	MAD	14	27,220	25/11/2022	MAD	295	26,690
24/11/2022	MAD	81	27,220	25/11/2022	MAD	252	26,690
24/11/2022	AQE	73	27,210	25/11/2022	MAD	238	26,670
24/11/2022	DXE	136	27,210	25/11/2022	MAD	101	26,670
24/11/2022	MAD	183	27,210	25/11/2022	MAD	296	26,670
24/11/2022	MAD	75	27,210	25/11/2022	MAD	221	26,670
24/11/2022 24/11/2022	MAD MAD	79 73	27,210 27,210	25/11/2022 25/11/2022	MAD MAD	460 11	26,670 26,670
24/11/2022	TQE	69	27,210	25/11/2022	MAD	178	26,670
24/11/2022	MAD	77	27,210	25/11/2022	MAD	30	26,660
24/11/2022	MAD	72	27,210	25/11/2022	MAD	28	26,650
24/11/2022	MAD	76	27,210	25/11/2022	MAD	37	26,650
24/11/2022	MAD	151	27,210	25/11/2022	MAD	64	26,650
24/11/2022	MAD	169	27,210	25/11/2022	MAD	252	26,630
24/11/2022	MAD	184	27,210	25/11/2022	MAD	295	26,630
24/11/2022	MAD	136	27,210	25/11/2022	MAD	252	26,630
24/11/2022	MAD	71	27,210	25/11/2022	MAD	260	26,630
24/11/2022	MAD	85	27,210	25/11/2022	MAD	3	26,630
24/11/2022	MAD	79	27,210	25/11/2022	MAD	199	26,630
24/11/2022	MAD	66	27,210	25/11/2022	MAD	54	26,630
24/11/2022	MAD	19	27,210	25/11/2022	MAD	62	26,630
24/11/2022	MAD	1	27,210	25/11/2022	MAD	252	26,630
24/11/2022	MAD	58	27,210	25/11/2022	MAD	295	26,630
24/11/2022 24/11/2022	DXE MAD	120 40	27,200 27,200	25/11/2022 25/11/2022	MAD MAD	175 252	26,660 26,660
24/11/2022	MAD	249	27,200	25/11/2022	MAD	295	26,660
24/11/2022	MAD	115	27,200	25/11/2022	MAD	14	26,650
24/11/2022	MAD	46	27,210	25/11/2022	MAD	243	26,660
24/11/2022	MAD	24	27,210	25/11/2022	DXE	54	26,630
24/11/2022	MAD	138	27,200	25/11/2022	DXE	66	26,630
24/11/2022	MAD	83	27,200	25/11/2022	MAD	47	26,630
24/11/2022	MAD	81	27,200	25/11/2022	MAD	278	26,630
24/11/2022	DXE	73	27,190	25/11/2022	MAD	348	26,630
24/11/2022	MAD	75	27,190	25/11/2022	AQE	34	26,640
24/11/2022	MAD	123	27,190	25/11/2022	MAD	13	26,640
24/11/2022	MAD	34	27,180	25/11/2022	MAD	252	26,640
24/11/2022	DXE	73	27,180	25/11/2022	MAD	9	26,640
24/11/2022	MAD	152	27,180	25/11/2022	MAD	91	26,640
24/11/2022	MAD	81	27,180	25/11/2022	MAD	100	26,640
24/11/2022 24/11/2022	MAD MAD	93 159	27,180 27,180	25/11/2022 25/11/2022	MAD MAD	242 12	26,640 26,640
24/11/2022	MAD	41	27,180	25/11/2022	DXE	75	26,650
24/11/2022	TQE	33	27,220	25/11/2022	MAD	255	26,650
24/11/2022	MAD	289	27,220	25/11/2022	MAD	340	26,650
24/11/2022	MAD	236	27,220	25/11/2022	MAD	75	26,630
24/11/2022	MAD	205	27,220	25/11/2022	MAD	189	26,640
24/11/2022	DXE	3	27,220	25/11/2022	MAD	11	26,640
24/11/2022	MAD	216	27,230	25/11/2022	MAD	300	26,670
24/11/2022	MAD	145	27,230	25/11/2022	MAD	194	26,670
24/11/2022	MAD	213	27,230	25/11/2022	MAD	494	26,670
24/11/2022	MAD	217	27,230	25/11/2022	MAD	15	26,670
24/11/2022	MAD	3	27,230	25/11/2022	MAD	10	26,670
24/11/2022	MAD	285	27,210	25/11/2022	MAD	2	26,670
24/11/2022 25/11/2022	MAD MAD	213 93	27,230 26,660	25/11/2022 25/11/2022	MAD MAD	59 116	26,680 26,680
25/11/2022 25/11/2022	MAD DXE	39 1	26,660 26,670	25/11/2022 25/11/2022	MAD MAD	1 174	26,680 26,680
25/11/2022	MAD	93	26,660	25/11/2022	MAD	10	26,680
25/11/2022	MAD	416	26,680	25/11/2022	MAD	72	26,670
25/11/2022	MAD	417	26,670	25/11/2022	MAD	79	26,670
25/11/2022	MAD	11	26,670	25/11/2022	DXE	54	26,680
25/11/2022	MAD	234	26,740	25/11/2022	MAD	5	26,680
25/11/2022	DXE	49	26,700	25/11/2022	MAD	153	26,680
25/11/2022	MAD	234	26,740	25/11/2022	MAD	198	26,680
25/11/2022	MAD	289	26,740	25/11/2022	MAD	171	26,680
25/11/2022	MAD	166	26,740	25/11/2022	MAD	238	26,660
25/11/2022	MAD	346	26,680	25/11/2022	MAD	238	26,660
25/11/2022	MAD	217	26,670	25/11/2022	DXE	50	26,650
25/11/2022	MAD	247	26,700	25/11/2022	DXE	34	26,650
25/11/2022	MAD	289	26,700	25/11/2022	MAD	257	26,660
25/11/2022	MAD	13	26,710	25/11/2022	MAD	10	26,680
25/11/2022 25/11/2022	MAD MAD	12 387	26,710 26,700	25/11/2022 25/11/2022	MAD MAD	148 59	26,670 26,680

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2022	MAD	33	26,680	25/11/2022	DXE	76	26,690
25/11/2022	MAD	295	26,680	25/11/2022	AQE	1	26,690
25/11/2022	MAD	252	26,680	25/11/2022	DXE	86	26,690
25/11/2022	MAD	295	26,680	25/11/2022	AQE	67	26,710
25/11/2022	MAD	9	26,680	25/11/2022	DXE	100	26,690
25/11/2022	DXE	40	26,660	25/11/2022	DXE	64	26,670
25/11/2022	DXE	35	26,660	25/11/2022	DXE	12	26,670
25/11/2022	MAD	221	26,660	25/11/2022	DXE	71	26,610
25/11/2022	MAD	236	26,660	25/11/2022	TQE	74	26,600
25/11/2022	MAD	192	26,650	25/11/2022	MAD	75	26,600
25/11/2022	MAD	369	26,650	25/11/2022	DXE	75	26,580
25/11/2022	MAD	3	26,640	25/11/2022	DXE	5	26,550
25/11/2022	MAD	3	26,640	25/11/2022	AQE	69	26,580
25/11/2022 25/11/2022	MAD MAD	119 133	26,660 26,660	25/11/2022 25/11/2022	DXE DXE	89 78	26,570 26,570
25/11/2022	MAD	249	26,660	25/11/2022	DXE	101	26,570
25/11/2022	MAD	46	26,660	25/11/2022	DXE	75	26,600
25/11/2022	MAD	24	26,660	25/11/2022	MAD	75	26,590
25/11/2022	MAD	252	26,660	25/11/2022	DXE	24	26,580
25/11/2022	MAD	146	26,660	25/11/2022	DXE	128	26,580
25/11/2022	MAD	146	26,650	25/11/2022	DXE	75	26,590
25/11/2022	MAD	174	26,650	25/11/2022	AQE	43	26,580
25/11/2022	MAD	68	26,650	25/11/2022	DXE	75	26,570
25/11/2022	MAD	252	26,650	25/11/2022	DXE	102	26,560
25/11/2022	MAD	81	26,650	25/11/2022	TQE	47	26,560
25/11/2022	MAD	155	26,650	25/11/2022	MAD	75	26,560
25/11/2022	MAD	18	26,650	25/11/2022	TQE	6	26,500
25/11/2022	MAD	155	26,680	25/11/2022	TQE	36	26,500
25/11/2022	DXE	33	26,690	25/11/2022	DXE	48	26,490
25/11/2022	DXE	120	26,690	25/11/2022	DXE	75	26,420
25/11/2022	MAD	285	26,690	25/11/2022	AQE	75	26,370
25/11/2022	MAD	196	26,690	25/11/2022	DXE	92	26,350
25/11/2022	MAD	196	26,690	25/11/2022	MAD	83	26,420
25/11/2022	MAD	370	26,690	25/11/2022	MAD	10	26,490
25/11/2022	MAD	142	26,690	25/11/2022	DXE	84	26,490
25/11/2022	MAD	289	26,690	25/11/2022	DXE	178	26,490
25/11/2022 25/11/2022	MAD MAD	108 289	26,690 26,690	25/11/2022 25/11/2022	MAD DXE	9 48	26,490 26,490
25/11/2022	MAD	11	26,690	25/11/2022	DXE	78	26,480
25/11/2022	MAD	123	26,670	25/11/2022	DXE	86	26,480
25/11/2022	MAD	74	26,670	25/11/2022	MAD	174	26,460
25/11/2022	DXE	74	26,660	25/11/2022	MAD	110	26,460
25/11/2022	MAD	300	26,660	25/11/2022	MAD	76	26,450
25/11/2022	MAD	34	26,670	25/11/2022	DXE	67	26,450
25/11/2022	MAD	20	26,670	25/11/2022	DXE	8	26,450
25/11/2022	MAD	16	26,670	25/11/2022	AQE	60	26,430
25/11/2022	MAD	252	26,670	25/11/2022	MAD	151	26,420
25/11/2022	MAD	66	26,670	25/11/2022	MAD	72	26,430
25/11/2022	AQE	52	26,650	25/11/2022	MAD	24	26,430
25/11/2022	AQE	23	26,650	25/11/2022	MAD	77	26,410
25/11/2022	MAD	162	26,640	25/11/2022	TQE	22	26,410
25/11/2022	MAD	9	26,640	25/11/2022	MAD	77	26,400
25/11/2022	DXE	75	26,630	25/11/2022	TQE	30	26,410
25/11/2022	MAD	145	26,630	25/11/2022	MAD	82	26,400
25/11/2022	MAD	84	26,630	25/11/2022	AQE	18	26,400
25/11/2022	TQE	75	26,620	25/11/2022	AQE	6	26,400
25/11/2022 25/11/2022	MAD MAD	95 12	26,630 26,620	25/11/2022 25/11/2022	TQE TQE	5 33	26,400 26,400
25/11/2022	MAD	11	26,640	25/11/2022	AQE	5	26,400
25/11/2022	DXE	56	26,620	25/11/2022	AQE	13	26,400
25/11/2022	MAD	14	26,630	25/11/2022	MAD	4	26,430
25/11/2022	MAD	20	26,670	25/11/2022	MAD	150	26,440
25/11/2022	DXE	112	26,720	25/11/2022	MAD	127	26,440
25/11/2022	DXE	138	26,710	25/11/2022	MAD	72	26,440
25/11/2022	AQE	74	26,710	25/11/2022	DXE	102	26,430
25/11/2022	DXE	60	26,710	25/11/2022	MAD	125	26,430
25/11/2022	DXE	76	26,710	25/11/2022	MAD	486	26,430
25/11/2022	MAD	11	26,770	25/11/2022	DXE	73	26,430
25/11/2022	DXE	96	26,760	25/11/2022	DXE	11	26,430
25/11/2022	DXE	25	26,760	25/11/2022	DXE	49	26,410
25/11/2022	MAD	3	26,780	25/11/2022	DXE	26	26,410
25/11/2022	MAD	31	26,780	25/11/2022	MAD	153	26,400
25/11/2022	DXE	104	26,780	25/11/2022	MAD	84	26,400
25/11/2022	TQE	74	26,780	25/11/2022	MAD	216	26,400
25/11/2022	DXE	82	26,770	25/11/2022	MAD	326	26,400
25/11/2022	MAD	19	26,760	25/11/2022	MAD	35	26,400
25/11/2022	DXE	74	26,750	25/11/2022	DXE	75	26,390
25/11/2022 25/11/2022	DXE MAD	74 74	26,710 26,700	25/11/2022 25/11/2022	MAD MAD	43 42	26,390 26,410
25/11/2022	DXE	3	26,690	25/11/2022	MAD	167	26,420

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2022	MAD	210	26,420	25/11/2022	TQE	76	26,550
25/11/2022	MAD	239	26,440	25/11/2022	MAD	103	26,520
25/11/2022	DXE	93	26,440	25/11/2022	DXE	108	26,520
25/11/2022	MAD	450	26,440	25/11/2022	MAD	29	26,520
25/11/2022	MAD	324	26,440	25/11/2022	MAD	27	26,520
25/11/2022	MAD	69	26,440	25/11/2022	DXE	82	26,520
25/11/2022	MAD	250	26,440	25/11/2022	MAD	270	26,520
25/11/2022	MAD	143	26,440	25/11/2022	DXE	75	26,520
25/11/2022 25/11/2022	MAD MAD	229 123	26,440 26,440	25/11/2022 25/11/2022	MAD MAD	76 236	26,520 26,520
25/11/2022	MAD	216	26,440	25/11/2022	MAD	140	26,510
25/11/2022	MAD	117	26,450	25/11/2022	MAD	66	26,520
25/11/2022	MAD	190	26,450	25/11/2022	MAD	8	26,520
25/11/2022	MAD	176	26,440	25/11/2022	MAD	46	26,520
25/11/2022	MAD	194	26,440	25/11/2022	MAD	22	26,520
25/11/2022	DXE	102	26,450	25/11/2022	MAD	16	26,520
25/11/2022	MAD	155	26,450	25/11/2022	MAD	26	26,520
25/11/2022	MAD	250	26,450	25/11/2022	MAD	239	26,520
25/11/2022	MAD	3	26,450	25/11/2022	AQE	57	26,520
25/11/2022	MAD	194	26,450	25/11/2022	AQE	18	26,520
25/11/2022	MAD	146	26,450	25/11/2022	DXE	74	26,530
25/11/2022	MAD	7	26,450	25/11/2022	TQE	55	26,530
25/11/2022	MAD	187	26,450	25/11/2022	TQE	10	26,530
25/11/2022	MAD	30	26,450	25/11/2022	MAD	68	26,530
25/11/2022	MAD	76	26,450	25/11/2022	DXE	46	26,530
25/11/2022	MAD	150	26,500	25/11/2022	DXE	39	26,530
25/11/2022	MAD	251	26,500	25/11/2022	MAD	101	26,530
25/11/2022	MAD	262	26,500	25/11/2022	MAD	72	26,530
25/11/2022 25/11/2022	MAD MAD	153 94	26,530 26,530	25/11/2022 25/11/2022	MAD MAD	77 46	26,530 26,550
25/11/2022	MAD	102	26,550	25/11/2022	DXE	87	26,560
25/11/2022	MAD	47	26,550	25/11/2022	DXE	81	26,560
25/11/2022	MAD	56	26,570	25/11/2022	DXE	54	26,560
25/11/2022	MAD	141	26,570	25/11/2022	MAD	27	26,560
25/11/2022	MAD	23	26,570	25/11/2022	MAD	54	26,560
25/11/2022	MAD	87	26,570	25/11/2022	DXE	16	26,560
25/11/2022	MAD	66	26,570	25/11/2022	MAD	40	26,560
25/11/2022	MAD	52	26,570	25/11/2022	DXE	27	26,560
25/11/2022	MAD	181	26,590	25/11/2022	MAD	268	26,560
25/11/2022	MAD	161	26,590	25/11/2022	MAD	32	26,560
25/11/2022	MAD	74	26,590	25/11/2022	MAD	60	26,560
25/11/2022	DXE	123	26,580	25/11/2022	MAD	9	26,560
25/11/2022	MAD	361	26,580	25/11/2022	DXE	175	26,550
25/11/2022	TQE	50	26,570	25/11/2022	MAD	520	26,550
25/11/2022	DXE	82	26,580	25/11/2022	AQE	5	26,530
25/11/2022	DXE	14	26,580	25/11/2022	AQE	35	26,530
25/11/2022 25/11/2022	DXE DXE	70 26	26,580 26,580	25/11/2022 25/11/2022	MAD MAD	7 31	26,530 26,530
25/11/2022	MAD	82	26,580	25/11/2022	MAD	62	26,560
25/11/2022	MAD	179	26,580	25/11/2022	MAD	68	26,580
25/11/2022	MAD	88	26,580	25/11/2022	MAD	99	26,580
25/11/2022	MAD	173	26,580	25/11/2022	MAD	3	26,580
25/11/2022	DXE	76	26,530	25/11/2022	MAD	70	26,580
25/11/2022	MAD	239	26,530	25/11/2022	DXE	171	26,570
25/11/2022	MAD	142	26,530	25/11/2022	MAD	384	26,570
25/11/2022	AQE	64	26,530	25/11/2022	MAD	15	26,570
25/11/2022	DXE	60	26,530	25/11/2022	TQE	81	26,560
25/11/2022	DXE	87	26,530	25/11/2022	DXE	81	26,570
25/11/2022	DXE	138	26,560	25/11/2022	DXE	80	26,570
25/11/2022	MAD	262	26,550	25/11/2022	MAD	219	26,570
25/11/2022	MAD	94	26,550	25/11/2022	AQE	32	26,570
25/11/2022	MAD	80	26,560	25/11/2022	AQE	21	26,570
25/11/2022	DXE	138	26,550	25/11/2022	MAD	146	26,600
25/11/2022	MAD	82	26,550	25/11/2022	MAD	70	26,600
25/11/2022	MAD	69	26,550	25/11/2022	MAD	190	26,610
25/11/2022	MAD	204	26,550	25/11/2022	MAD	29	26,610
25/11/2022 25/11/2022	MAD MAD	110 239	26,550 26,560	25/11/2022 25/11/2022	MAD DXE	369 149	26,600 26,610
25/11/2022	MAD	18	26,560	25/11/2022	MAD	361	26,610
25/11/2022	AQE	113	26,570	25/11/2022	DXE	52	26,610
25/11/2022	MAD	73	26,570	25/11/2022	DXE	91	26,610
25/11/2022	MAD	173	26,570	25/11/2022	DXE	25	26,610
25/11/2022	MAD	61	26,570	25/11/2022	DXE	75	26,610
25/11/2022	MAD	76	26,570	25/11/2022	MAD	5	26,610
25/11/2022	DXE	12	26,570	25/11/2022	DXE	75	26,610
25/11/2022	DXE	248	26,560	25/11/2022	AQE	75	26,620
25/11/2022	MAD	447	26,560	25/11/2022	DXE	75	26,620
25/11/2022	DXE	88	26,560	25/11/2022	MAD	230	26,620
25/11/2022	MAD	196	26,560	25/11/2022	MAD	220	26,620
25/11/2022	MAD	88	26,560	25/11/2022	MAD	76	26,610

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2022	TQE	75	26,640	25/11/2022	MAD	317	26,420
25/11/2022	DXE	45	26,640	25/11/2022	MAD	21	26,420
25/11/2022	DXE	37	26,640	25/11/2022	MAD	84	26,420
25/11/2022	DXE	19	26,630	25/11/2022	TQE	74	26,420
25/11/2022	DXE	103	26,630	25/11/2022	AQE	88	26,410
25/11/2022	MAD	356	26,630	25/11/2022	DXE	138	26,410
25/11/2022	MAD	203	26,630	25/11/2022	MAD	278	26,410
25/11/2022	DXE	43	26,610	25/11/2022	MAD	187	26,400
25/11/2022	DXE	93	26,610	25/11/2022	MAD	20	26,400
25/11/2022	MAD	312	26,600	25/11/2022	MAD	1	26,400
25/11/2022	DXE	83	26,610	25/11/2022	MAD	156	26,390
25/11/2022	MAD	87	26,610	25/11/2022	MAD	133	26,390
25/11/2022	MAD	271	26,600	25/11/2022	MAD	86	26,390
25/11/2022	TQE	23	26,620	25/11/2022	MAD	82	26,390
25/11/2022	AQE	75	26,610	25/11/2022	DXE	64	26,390
25/11/2022	DXE	93	26,610	25/11/2022	DXE	180	26,380
25/11/2022	MAD	201	26,610	25/11/2022	MAD	75	26,370
25/11/2022	MAD	73	26,610	25/11/2022	MAD	487	26,380
25/11/2022	MAD	173	26,610	25/11/2022	MAD	126	26,380
25/11/2022	MAD	100	26,600	25/11/2022	TQE	40	26,380
25/11/2022	DXE	35	26,620	25/11/2022	TQE	17	26,380
25/11/2022	MAD	521	26,620	25/11/2022	DXE	137	26,380
25/11/2022	MAD	76	26,620	25/11/2022	DXE	73	26,380
25/11/2022	TQE	75	26,610	25/11/2022	DXE	14	26,380
25/11/2022	DXE	125	26,610	25/11/2022	DXE	7	26,380
25/11/2022	MAD	393	26,610	25/11/2022	MAD	24	26,380
25/11/2022	DXE	100	26,610	25/11/2022	DXE	125	26,380
25/11/2022	DXE	211	26,600	25/11/2022	MAD	161	26,380
25/11/2022	DXE	5	26,600	25/11/2022	DXE	82	26,380
25/11/2022	MAD	14	26,600	25/11/2022	AQE	60	26,370
25/11/2022	MAD	332	26,600	25/11/2022	MAD	125	26,380
25/11/2022	DXE	91	26,600	25/11/2022	MAD	20	26,380
25/11/2022	MAD	5	26,600	25/11/2022	MAD	64	26,380
25/11/2022	MAD	63	26,600	25/11/2022	MAD	78	26,380
25/11/2022	MAD	54	26,600	25/11/2022	MAD	77	26,380
25/11/2022	MAD	42	26,600	25/11/2022	MAD	61	26,380
25/11/2022	AQE	42	26,590	25/11/2022	MAD	5	26,380
25/11/2022	DXE	15	26,590	25/11/2022	MAD	73	26,380
25/11/2022	MAD	257	26,590	25/11/2022	MAD	80	26,390
25/11/2022	DXE	60	26,590	25/11/2022	DXE	80	26,390
25/11/2022	MAD	83	26,560	25/11/2022	DXE	78	26,390
25/11/2022	DXE	75	26,560	25/11/2022	DXE	3	26,390
25/11/2022	DXE	75	26,550	25/11/2022	DXE	122	26,390
25/11/2022	MAD	477	26,570	25/11/2022	DXE	84	26,390
25/11/2022	DXE	83	26,550	25/11/2022	DXE	97	26,390
25/11/2022	MAD	76	26,540	25/11/2022	MAD	29	26,390
25/11/2022	TQE	15	26,530	25/11/2022	MAD	60	26,390
25/11/2022	TQE	30	26,530	25/11/2022	MAD	29	26,390
25/11/2022	AQE	5	26,530	25/11/2022	MAD	8	26,390
25/11/2022	MAD	8	26,530	25/11/2022	DXE	84	26,390
25/11/2022	DXE	152	26,520	25/11/2022	DXE	4	26,390
25/11/2022	MAD	101	26,520	25/11/2022	DXE	302	26,380
25/11/2022	MAD	98	26,520	25/11/2022	MAD	462	26,380
25/11/2022	MAD	30	26,520	25/11/2022	MAD	107	26,380
25/11/2022	MAD	135	26,510	25/11/2022	MAD	44	26,390
25/11/2022	AQE	7	26,510	25/11/2022	MAD	54	26,390
25/11/2022	AQE	79	26,520	25/11/2022	MAD	78	26,390
25/11/2022	DXE	45	26,510	25/11/2022	MAD	76	26,390
25/11/2022	MAD	167	26,510	25/11/2022	MAD	1	26,390
25/11/2022	DXE	19	26,510	25/11/2022	MAD	4	26,390
25/11/2022	DXE	75	26,500	25/11/2022	MAD	151	26,400
25/11/2022	MAD	152	26,500	25/11/2022	MAD	73	26,410
25/11/2022	MAD	96	26,500	25/11/2022	MAD	110	26,410
25/11/2022	MAD	75	26,490	25/11/2022	AQE	200	26,410
25/11/2022	DXE	75	26,470	25/11/2022	DXE	215	26,410
25/11/2022	MAD	91	26,460	25/11/2022	TQE	142	26,450
25/11/2022	MAD	3	26,460	25/11/2022	TQE	87	26,450
25/11/2022	DXE	75	26,450	25/11/2022	MAD	509	26,450
25/11/2022	MAD	90	26,490	25/11/2022	MAD	509	26,450
25/11/2022	MAD	70	26,490	25/11/2022	DXE	55	26,450
25/11/2022	DXE	138	26,480	25/11/2022	MAD	49	26,450
25/11/2022	MAD	429	26,480	25/11/2022	MAD	7	26,450
25/11/2022	MAD	205	26,470	25/11/2022	MAD	13	26,450
25/11/2022	MAD	97	26,470	25/11/2022	MAD	73	26,460
25/11/2022	DXE	92	26,460	25/11/2022	TQE	4	26,460
25/11/2022	MAD	76	26,400	25/11/2022	TQE	9	26,460
25/11/2022	DXE	125	26,430	25/11/2022	DXE	161	26,460
25/11/2022	MAD	103	26,430	25/11/2022	TQE	51	26,460
25/11/2022 25/11/2022	MAD DXE	101 83	26,430 26,420	25/11/2022 25/11/2022	AQE TQE	84 68	26,460 26,460

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2022	AQE	200	26,470	25/11/2022	DXE	138	26,460
25/11/2022	AQE	2	26,470	25/11/2022	TQE	88	26,460
25/11/2022	DXE	8	26,460	25/11/2022	MAD	54	26,470
25/11/2022	DXE	216	26,460	25/11/2022	DXE	89	26,460
25/11/2022	TQE	68	26,460	25/11/2022	MAD	14	26,460
25/11/2022	AQE	96	26,470	25/11/2022	MAD	223	26,460
25/11/2022	AQE	90	26,460	25/11/2022	MAD	50	26,460
25/11/2022	AQE	276	26,450	25/11/2022	MAD	87	26,460
25/11/2022	TQE	104	26,450	25/11/2022	MAD	81	26,460
25/11/2022	DXE	182	26,450	25/11/2022	MAD	56	26,460
25/11/2022	MAD	373	26,450	25/11/2022	DXE	3	26,460
25/11/2022	MAD	957	26,450	25/11/2022	AQE	179	26,460
25/11/2022	DXE	81	26,450	25/11/2022	MAD	239	26,460
25/11/2022	DXE	1	26,450	25/11/2022	DXE	536	26,450
25/11/2022	MAD	185	26,450	25/11/2022	TQE	64	26,450
25/11/2022	DXE	4	26,450	25/11/2022	TQE	2	26,450
25/11/2022	MAD	157	26,450	25/11/2022	MAD	539	26,450
25/11/2022	MAD	328	26,450	25/11/2022	DXE	163	26,440
25/11/2022	DXE	11	26,440	25/11/2022	DXE	116	26,440
25/11/2022	DXE	122	26,440	25/11/2022	AQE	83	26,450
25/11/2022	MAD	73	26,450	25/11/2022	AQE	49	26,450
25/11/2022	DXE	124	26,440	25/11/2022	MAD	84	26,450
25/11/2022	MAD	84	26,450	25/11/2022	TQE	23	26,450
25/11/2022	MAD	69	26,450	25/11/2022	TQE	27	26,450
25/11/2022	MAD	89	26,450	25/11/2022	MAD	74	26,450
25/11/2022	MAD	95	26,450	25/11/2022	DXE	5	26,450
25/11/2022	MAD	85	26,450	25/11/2022	TQE	4	26,450
25/11/2022	MAD	225	26,450	25/11/2022	TQE	77	26,440
25/11/2022	MAD	107	26,450	25/11/2022	TQE	6	26,440
25/11/2022	DXE	4	26,450	25/11/2022	TQE	9	26,440
25/11/2022	MAD	4	26,450	25/11/2022	AQE	71	26,440
25/11/2022	MAD	97	26,450	25/11/2022	DXE	3	26,440
25/11/2022	MAD	111	26,450	25/11/2022	DXE	33	26,440
25/11/2022	TQE	75	26,440	25/11/2022	MAD	78	26,440
25/11/2022	MAD	558	26,440	25/11/2022	MAD	3	26,440
25/11/2022	DXE	371	26,430	25/11/2022	MAD	7	26,440
25/11/2022	MAD	592	26,440	25/11/2022	AQE	69	26,440
25/11/2022	MAD	39	26,430	25/11/2022	DXE	124	26,440
25/11/2022	AQE	190	26,430	25/11/2022	MAD	182	26,440
25/11/2022	MAD	30	26,440	25/11/2022	MAD	39	26,440
25/11/2022	MAD	48	26,440	25/11/2022	MAD	78	26,440
25/11/2022	MAD	6	26,440	25/11/2022	MAD	73	26,440
25/11/2022	MAD	74	26,440	25/11/2022	MAD	2	26,440
25/11/2022	DXE	119	26,430	25/11/2022	DXE	315	26,430
25/11/2022	DXE	100	26,430	25/11/2022	MAD	52	26,440
25/11/2022	MAD	169	26,440	25/11/2022	MAD	27	26,440
25/11/2022	MAD	54	26,440	25/11/2022	DXE	135	26,440
25/11/2022	MAD	172	26,440	25/11/2022	MAD	299	26,440
25/11/2022	DXE	3	26,440	25/11/2022	MAD	46	26,440
25/11/2022	MAD	42	26,450	25/11/2022	MAD	79	26,440
25/11/2022	TQE	87	26,450	25/11/2022	AQE	111	26,440
25/11/2022	AQE	171	26,450	25/11/2022	AQE	63	26,440
25/11/2022	DXE	85	26,450	25/11/2022	AQE	136	26,440
25/11/2022	DXE	3	26,450	25/11/2022	MAD	240	26,440
25/11/2022	MAD	190	26,450	25/11/2022	MAD	78	26,440
25/11/2022	MAD	102	26,450	25/11/2022	MAD	1	26,440
25/11/2022	MAD	3	26,450	25/11/2022	MAD	115	26,440
25/11/2022	MAD	126	26,450	25/11/2022	MAD	7	26,440
25/11/2022 25/11/2022	DXE TQE	215 77	26,440 26,450	25/11/2022 25/11/2022	MAD DXE	73 146	26,440 26,430
25/11/2022	AQE	70	26,450	25/11/2022	DXE	117	26,430
25/11/2022	MAD	98	26,460	25/11/2022	DXE	175	26,430
25/11/2022	MAD	54	26,460	25/11/2022	MAD	240	26,430
25/11/2022	MAD	85	26,460	25/11/2022	MAD	85	26,430
25/11/2022	AQE	11	26,440	25/11/2022	MAD	54	26,440
25/11/2022	MAD	176	26,460	25/11/2022	MAD	10	26,440
25/11/2022	MAD	1	26,460	25/11/2022	MAD	79	26,440
25/11/2022	MAD	248	26,460	25/11/2022	MAD	42	26,440
25/11/2022	MAD	78	26,460	25/11/2022	TQE	15	26,440
25/11/2022	MAD	127	26,460	25/11/2022	TQE	30	26,440
25/11/2022	MAD	138	26,460	25/11/2022	MAD	32	26,440
25/11/2022	MAD	96	26,460	25/11/2022	MAD	106	26,440
25/11/2022	MAD	29	26,460	25/11/2022	MAD	67	26,440
25/11/2022	MAD	89	26,470	25/11/2022	MAD	10	26,430
25/11/2022	MAD	129	26,470	25/11/2022	TQE	14	26,430
25/11/2022	MAD	175	26,470	25/11/2022	TQE	77	26,420
25/11/2022	MAD	76	26,470	25/11/2022	DXE	139	26,420
25/11/2022	MAD	69	26,470	25/11/2022	TQE	31	26,420
25/11/2022	DXE	5	26,460	25/11/2022	MAD	4	26,420
25/11/2022	DXE	138	26,460	25/11/2022	MAD	39	26,420

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2022	MAD	82	26,420	25/11/2022	TQE	85	26,430
25/11/2022	MAD	6	26,420	25/11/2022	TQE	15	26,430
25/11/2022	MAD	73	26,420	25/11/2022	DXE	236	26,430
25/11/2022	MAD	4	26,420	25/11/2022	MAD	306	26,430
25/11/2022	MAD	186	26,420	25/11/2022	TQE	82	26,430
25/11/2022	MAD	33	26,420	25/11/2022	TQE	18	26,430
25/11/2022	MAD	4	26,420	25/11/2022	DXE	125	26,430
25/11/2022	MAD	40	26,420	25/11/2022	DXE	111	26,430
25/11/2022	MAD	80	26,420	25/11/2022	MAD	52	26,430
25/11/2022	AQE	94	26,420	25/11/2022	MAD	190	26,430
25/11/2022	TQE	15	26,420	25/11/2022	MAD	64	26,430
25/11/2022 25/11/2022	DXE MAD	77 158	26,420 26,420	25/11/2022 25/11/2022	MAD MAD	21 23	26,430 26,430
25/11/2022	MAD	33	26,420	25/11/2022	MAD	141	26,430
25/11/2022	MAD	19	26,420	25/11/2022	MAD	104	26,430
25/11/2022	MAD	96	26,420	25/11/2022	AQE	183	26,430
25/11/2022	TQE	75	26,410	25/11/2022	MAD	103	26,430
25/11/2022	DXE	261	26,410	25/11/2022	MAD	13	26,430
25/11/2022	MAD	586	26,410	25/11/2022	MAD	209	26,430
25/11/2022	AQE	68	26,410	25/11/2022	DXE	12	26,430
25/11/2022	MAD	95	26,410	25/11/2022	MAD	44	26,430
25/11/2022	MAD	204	26,400	25/11/2022	DXE	126	26,430
25/11/2022	DXE	76	26,400	25/11/2022	MAD	58	26,430
25/11/2022	MAD	375	26,400	25/11/2022	MAD	23	26,430
25/11/2022	MAD	133	26,400	25/11/2022	MAD	221	26,430
25/11/2022	AQE	127	26,400	25/11/2022	MAD	10	26,430
25/11/2022	MAD	125	26,370	25/11/2022	MAD	48	26,430
25/11/2022	MAD	75	26,370	25/11/2022	MAD	9	26,430
25/11/2022	DXE	76	26,360	25/11/2022	MAD	183	26,430
25/11/2022	MAD	33	26,360	25/11/2022	MAD	370	26,430
25/11/2022 25/11/2022	MAD MAD	54 1	26,360 26,360	25/11/2022 25/11/2022	AQE MAD	143 152	26,430 26,430
25/11/2022	MAD	2	26,360	25/11/2022	DXE	151	26,430
25/11/2022	TQE	54	26,370	25/11/2022	DXE	2	26,430
25/11/2022	MAD	26	26,370	25/11/2022	MAD	6	26,430
25/11/2022	MAD	4	26,370	25/11/2022	MAD	67	26,430
25/11/2022	MAD	54	26,370	25/11/2022	MAD	54	26,430
25/11/2022	MAD	48	26,370	25/11/2022	MAD	12	26,430
25/11/2022	MAD	12	26,370	25/11/2022	MAD	42	26,430
25/11/2022	MAD	57	26,370	25/11/2022	MAD	190	26,430
25/11/2022	DXE	78	26,370	25/11/2022	MAD	19	26,430
25/11/2022	DXE	144	26,390	25/11/2022	MAD	23	26,430
25/11/2022	MAD	103	26,390	25/11/2022	MAD	295	26,430
25/11/2022	DXE	97	26,390	25/11/2022	MAD	74	26,430
25/11/2022	DXE	36	26,390	25/11/2022	MAD	79	26,430
25/11/2022	MAD	230	26,390	25/11/2022	TQE	18	26,430
25/11/2022 25/11/2022	MAD MAD	258 118	26,370 26,380	25/11/2022 25/11/2022	AQE MAD	23 22	26,430 26,430
25/11/2022	MAD	115	26,380	25/11/2022	DXE	75	26,430
25/11/2022	MAD	125	26,380	25/11/2022	MAD	129	26,440
25/11/2022	MAD	156	26,380	25/11/2022	MAD	54	26,440
25/11/2022	TQE	87	26,400	25/11/2022	MAD	163	26,440
25/11/2022	TQE	3	26,400	25/11/2022	DXE	264	26,430
25/11/2022	TQE	76	26,400	25/11/2022	DXE	80	26,430
25/11/2022	MAD	227	26,400	25/11/2022	MAD	54	26,440
25/11/2022	MAD	190	26,400	25/11/2022	MAD	10	26,440
25/11/2022	MAD	208	26,410	25/11/2022	AQE	79	26,430
25/11/2022	DXE	58	26,400	25/11/2022	AQE	54	26,420
25/11/2022	DXE	19	26,400	25/11/2022	TQE	125	26,420
25/11/2022	DXE	85	26,400	25/11/2022	MAD	225	26,430
25/11/2022	DXE	126	26,400	25/11/2022	AQE	52	26,420
25/11/2022 25/11/2022	MAD MAD	87 54	26,410 26,410	25/11/2022 25/11/2022	MAD MAD	413 70	26,430 26,430
25/11/2022	MAD	173	26,410	25/11/2022	DXE	55	26,430
25/11/2022	MAD	80	26,410	25/11/2022	DXE	18	26,430
25/11/2022	DXE	112	26,410	25/11/2022	MAD	75	26,430
25/11/2022	DXE	1	26,410	25/11/2022	MAD	72	26,430
25/11/2022	AQE	200	26,420	25/11/2022	MAD	69	26,430
25/11/2022	AQE	200	26,420	25/11/2022	DXE	73	26,430
25/11/2022	AQE	6	26,420	25/11/2022	MAD	71	26,430
25/11/2022	AQE	233	26,420	25/11/2022	MAD	90	26,440
25/11/2022	DXE	229	26,420	25/11/2022	MAD	4	26,440
25/11/2022	MAD	381	26,420	25/11/2022	MAD	72	26,440
25/11/2022	DXE	100	26,420	25/11/2022	MAD	329	26,430
25/11/2022	DXE	188	26,420	25/11/2022	MAD	292	26,430
25/11/2022	DXE	29	26,430	25/11/2022	AQE	15	26,430
25/11/2022	MAD	92	26,430	25/11/2022	MAD	225	26,430
25/11/2022	TQE	80	26,430	25/11/2022	MAD	99	26,430
25/11/2022	DXE	126	26,430	25/11/2022	TQE	126	26,430
25/11/2022	MAD	294	26,430	25/11/2022	DXE	280	26,430

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2022	MAD	746	26,430	25/11/2022	DXE	123	26,400
25/11/2022	DXE	79	26,440	25/11/2022	DXE	100	26,400
25/11/2022	DXE	5	26,440	25/11/2022	DXE	111	26,400
25/11/2022	DXE	186	26,430	25/11/2022	AQE	182	26,400
25/11/2022	TQE	81	26,430	25/11/2022	DXE	27	26,400
25/11/2022	AQE	200	26,430	25/11/2022	DXE	98	26,400
25/11/2022	AQE	78	26,430	25/11/2022	DXE	10	26,400
25/11/2022	DXE	78	26,430	25/11/2022	AQE	77	26,400
25/11/2022	AQE	19	26,430	25/11/2022	MAD	74	26,410
25/11/2022 25/11/2022	AQE DXE	27 120	26,430 26,420	25/11/2022 25/11/2022	MAD DXE	597 232	26,410 26,430
25/11/2022	DXE	158	26,420	25/11/2022	AQE	120	26,430
25/11/2022	DXE	130	26,420	25/11/2022	MAD	608	26,430
25/11/2022	MAD	188	26,420	25/11/2022	TQE	72	26,430
25/11/2022	MAD	62	26,420	25/11/2022	DXE	79	26,430
25/11/2022	MAD	125	26,420	25/11/2022	DXE	84	26,430
25/11/2022	MAD	366	26,420	25/11/2022	AQE	121	26,430
25/11/2022	MAD	115	26,420	25/11/2022	AQE	117	26,420
25/11/2022	MAD	191	26,420	25/11/2022	TQE	141	26,420
25/11/2022	AQE	61	26,400	25/11/2022	DXE	427	26,420
25/11/2022	TQE	73	26,400	25/11/2022	DXE	20	26,420
25/11/2022	DXE	63	26,400	25/11/2022	MAD	720	26,420
25/11/2022	MAD	76	26,400	25/11/2022	TQE	87	26,420
25/11/2022	AQE	160	26,400	25/11/2022	TQE	22	26,420
25/11/2022	DXE	174	26,400	25/11/2022	AQE	86	26,420
25/11/2022	MAD	300	26,400	25/11/2022	DXE	162	26,430
25/11/2022	AQE	99	26,400	25/11/2022	DXE	79	26,430
25/11/2022	TQE	118	26,390	25/11/2022	DXE	39	26,430
25/11/2022	MAD	220	26,390	25/11/2022	MAD	1.048	26,420
25/11/2022	MAD	393	26,390	25/11/2022	MAD	250	26,410
25/11/2022	MAD	64	26,390	25/11/2022	MAD	243	26,410
25/11/2022	MAD	119	26,390	25/11/2022	MAD	100	26,430
25/11/2022 25/11/2022	MAD MAD	86 16	26,390 26,390	25/11/2022 25/11/2022	TQE TQE	9 76	26,430 26,430
25/11/2022	MAD	203	26,390	25/11/2022	MAD	375	26,430
25/11/2022	AQE	76	26,380	25/11/2022	DXE	247	26,430
25/11/2022	DXE	242	26,380	25/11/2022	TQE	87	26,430
25/11/2022	DXE	170	26,380	25/11/2022	TQE	32	26,430
25/11/2022	MAD	42	26,380	25/11/2022	MAD	52	26,430
25/11/2022	MAD	327	26,380	25/11/2022	MAD	8	26,430
25/11/2022	DXE	84	26,380	25/11/2022	AQE	182	26,430
25/11/2022	DXE	79	26,380	25/11/2022	MAD	306	26,430
25/11/2022	DXE	67	26,380	25/11/2022	MAD	213	26,430
25/11/2022	DXE	142	26,390	25/11/2022	MAD	300	26,430
25/11/2022	MAD	279	26,380	25/11/2022	DXE	86	26,440
25/11/2022	MAD	34	26,380	25/11/2022	DXE	203	26,440
25/11/2022	MAD	109	26,380	25/11/2022	DXE	12	26,440
25/11/2022	AQE	74	26,380	25/11/2022	DXE	130	26,440
25/11/2022	MAD	234	26,370	25/11/2022	MAD	79	26,430
25/11/2022	MAD	109	26,370	25/11/2022	TQE	75	26,430
25/11/2022	MAD	17	26,370	25/11/2022	DXE	456	26,420
25/11/2022	DXE	124	26,370	25/11/2022	MAD	538	26,430
25/11/2022 25/11/2022	AQE TQE	87 51	26,380 26,370	25/11/2022 25/11/2022	AQE DXE	353 98	26,420 26,400
25/11/2022	DXE	75	26,370	25/11/2022	DXE	98	26,410
25/11/2022	TQE	66	26,370	25/11/2022	DXE	31	26,410
25/11/2022	MAD	264	26,370	25/11/2022	MAD	295	26,410
25/11/2022	AQE	65	26,380	25/11/2022	MAD	231	26,410
25/11/2022	MAD	177	26,370	25/11/2022	MAD	528	26,390
25/11/2022	DXE	88	26,380	25/11/2022	DXE	148	26,380
25/11/2022	DXE	209	26,370	25/11/2022	MAD	612	26,380
25/11/2022	DXE	1	26,370	25/11/2022	MAD	136	26,380
25/11/2022	TQE	75	26,370	25/11/2022	DXE	64	26,360
25/11/2022	MAD	284	26,370	25/11/2022	TQE	75	26,360
25/11/2022	DXE	229	26,370	25/11/2022	MAD	288	26,360
25/11/2022	MAD	386	26,370	25/11/2022	AQE	77	26,360
25/11/2022	MAD	175	26,370	25/11/2022	DXE	76	26,380
25/11/2022	AQE	97	26,370	25/11/2022	DXE	3	26,380
25/11/2022	DXE	78	26,400	25/11/2022	AQE	69	26,380
25/11/2022	AQE	82	26,400	25/11/2022	MAD	74	26,380
25/11/2022	AQE	74	26,400	25/11/2022	MAD	91	26,380
25/11/2022	MAD	92	26,400	25/11/2022	MAD	73	26,380
25/11/2022	MAD	158	26,400	25/11/2022	DXE	83	26,380
25/11/2022	MAD	77	26,400	25/11/2022	MAD	4	26,380
25/11/2022	MAD	155	26,400	25/11/2022	MAD	124	26,380
25/11/2022	MAD	39	26,400	25/11/2022	DXE	149	26,390
25/11/2022	MAD	24	26,400	25/11/2022	DXE	16	26,390
25/11/2022 25/11/2022	MAD MAD	26 174	26,400 26,400	25/11/2022 25/11/2022	AQE DXE	134 59	26,390 26,400
25/11/2022	TQE	82	26,400	25/11/2022	DXE	18	26,400

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2022	MAD	500	26,400	25/11/2022	DXE	115	26,470
25/11/2022	TQE	59	26,400	25/11/2022	DXE	98	26,470
25/11/2022	MAD	61	26,400	25/11/2022	DXE	53	26,470
25/11/2022	TQE	16	26,400	25/11/2022	AQE	187	26,460
25/11/2022	AQE	43	26,410	25/11/2022	DXE	98	26,460
25/11/2022	MAD	75	26,420	25/11/2022	AQE	13	26,460
25/11/2022	DXE	101	26,420	25/11/2022	AQE	200	26,460
25/11/2022	MAD	52	26,430	25/11/2022	AQE	5	26,460
25/11/2022	MAD	152	26,430	25/11/2022	AQE	195	26,460
25/11/2022 25/11/2022	AQE DXE	200 108	26,440 26,450	25/11/2022 25/11/2022	DXE AQE	139 6	26,460 26,460
25/11/2022	DXE	98	26,450	25/11/2022	AQE	194	26,460
25/11/2022	DXE	98	26,450	25/11/2022	MAD	203	26,460
25/11/2022	DXE	182	26,450	25/11/2022	MAD	3	26,460
25/11/2022	DXE	58	26,450	25/11/2022	MAD	302	26,460
25/11/2022	MAD	124	26,460	25/11/2022	MAD	262	26,460
25/11/2022	MAD	150	26,460	25/11/2022	MAD	132	26,460
25/11/2022	MAD	337	26,460	25/11/2022	MAD	165	26,460
25/11/2022	MAD	120	26,460	25/11/2022	DXE	141	26,450
25/11/2022	MAD	268	26,460	25/11/2022	DXE	379	26,450
25/11/2022	MAD	197	26,460	25/11/2022	DXE	14	26,450
25/11/2022	MAD	320	26,460	25/11/2022	MAD	593	26,450
25/11/2022	MAD	242	26,460	25/11/2022	AQE	81	26,450
25/11/2022	MAD	75	26,460	25/11/2022	AQE	109	26,450
25/11/2022	MAD	2	26,460	25/11/2022	MAD	295	26,450
25/11/2022	MAD	293	26,460	25/11/2022	MAD	165	26,450
25/11/2022	MAD	250	26,460	25/11/2022	AQE	91	26,450
25/11/2022	MAD	320	26,460	25/11/2022	AQE	10	26,450
25/11/2022	MAD	136	26,460	25/11/2022	MAD	328	26,440
25/11/2022	MAD	462	26,450	25/11/2022	MAD	195	26,440
25/11/2022	MAD	98	26,450	25/11/2022	MAD	46	26,440
25/11/2022	MAD	140	26,450	25/11/2022	MAD	143	26,440
25/11/2022 25/11/2022	MAD MAD	2 94	26,450 26,450	25/11/2022 25/11/2022	DXE MAD	241 231	26,460 26,460
25/11/2022	MAD	106	26,450	25/11/2022	AQE	101	26,460
25/11/2022	MAD	81	26,450	25/11/2022	DXE	98	26,460
25/11/2022	MAD	87	26,450	25/11/2022	DXE	98	26,460
25/11/2022	MAD	1	26,450	25/11/2022	DXE	91	26,460
25/11/2022	MAD	94	26,450	25/11/2022	AQE	131	26,460
25/11/2022	MAD	89	26,450	25/11/2022	MAD	236	26,460
25/11/2022	MAD	5	26,450	25/11/2022	TQE	82	26,450
25/11/2022	MAD	79	26,450	25/11/2022	MAD	81	26,450
25/11/2022	MAD	75	26,450	25/11/2022	MAD	81	26,450
25/11/2022	MAD	75	26,460	25/11/2022	MAD	1	26,450
25/11/2022	MAD	138	26,460	25/11/2022	MAD	87	26,450
25/11/2022	MAD	8	26,460	25/11/2022	MAD	62	26,450
25/11/2022	MAD	96	26,460	25/11/2022	DXE	226	26,470
25/11/2022	MAD	206	26,460	25/11/2022	MAD	494	26,470
25/11/2022	MAD	204	26,460	25/11/2022	DXE	271	26,470
25/11/2022	MAD	2	26,460	25/11/2022	DXE	27	26,470
25/11/2022	MAD	108	26,470	25/11/2022	MAD	134	26,470
25/11/2022	MAD	106	26,470	25/11/2022	MAD	76	26,470
25/11/2022	DXE	314	26,460	25/11/2022	TQE	31	26,470
25/11/2022 25/11/2022	TQE TQE	31 21	26,460 26,460	25/11/2022 25/11/2022	MAD MAD	3 145	26,470 26,470
25/11/2022	TQE	35	26,460	25/11/2022	AQE	200	26,470
25/11/2022	MAD	40	26,460	25/11/2022	TQE	87	26,470
25/11/2022	MAD	193	26,460	25/11/2022	TQE	82	26,470
25/11/2022	MAD	333	26,460	25/11/2022	MAD	79	26,470
25/11/2022	DXE	47	26,460	25/11/2022	DXE	98	26,470
25/11/2022	DXE	91	26,460	25/11/2022	DXE	5	26,470
25/11/2022	TQE	87	26,470	25/11/2022	MAD	350	26,470
25/11/2022	TQE	87	26,470	25/11/2022	MAD	250	26,470
25/11/2022	TQE	87	26,470	25/11/2022	MAD	16	26,470
25/11/2022	TQE	82	26,470	25/11/2022	MAD	426	26,460
25/11/2022	TQE	97	26,470	25/11/2022	TQE	87	26,470
25/11/2022	DXE	267	26,460	25/11/2022	TQE	4	26,470
25/11/2022	TQE	82	26,460	25/11/2022	DXE	102	26,470
25/11/2022	MAD	268	26,460	25/11/2022	MAD	475	26,480
25/11/2022	TQE	77	26,460	25/11/2022	AQE	219	26,470
25/11/2022	DXE	98	26,460	25/11/2022	MAD	610	26,470
25/11/2022	DXE	98	26,460	25/11/2022	DXE	402	26,470
25/11/2022	DXE	124	26,460	25/11/2022	AQE	83	26,470
25/11/2022	DXE	23	26,460	25/11/2022	AQE	163	26,470
25/11/2022	AQE	57	26,460	25/11/2022	DXE	123	26,470
25/11/2022	DXE	98	26,470	25/11/2022	DXE	123	26,470
25/11/2022	DXE	98	26,470	25/11/2022	DXE	246	26,470
25/11/2022 25/11/2022	DXE DXE	199 98	26,470 26,470	25/11/2022 25/11/2022	MAD MAD	342 199	26,470 26,470
25/11/2022	DXE	79	26,470	25/11/2022	MAD	89	26,470

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2022	TQE	79	26,470	25/11/2022	TQE	32	26,480
25/11/2022	MAD	1	26,470	25/11/2022	MAD	75	26,480
25/11/2022	MAD	93	26,470	25/11/2022	MAD	406	26,480
25/11/2022	MAD	178	26,460	25/11/2022	TQE	58	26,480
25/11/2022	DXE	75	26,460	25/11/2022	TQE	13	26,480
25/11/2022	MAD	60	26,460	25/11/2022	MAD	139	26,480
25/11/2022	TQE	113	26,460	25/11/2022	DXE	394	26,480
25/11/2022	MAD	134	26,460	25/11/2022	DXE	59	26,480
25/11/2022	MAD	59	26,460	25/11/2022	AQE	138	26,480
25/11/2022	MAD	6	26,460	25/11/2022	DXE	67	26,490
25/11/2022	DXE	3	26,460	25/11/2022	DXE	242	26,490
25/11/2022	MAD	325	26,480	25/11/2022	MAD	409	26,490
25/11/2022 25/11/2022	DXE DXE	73 24	26,480 26,480	25/11/2022 25/11/2022	DXE DXE	92 92	26,490 26,490
25/11/2022	DXE	263	26,480	25/11/2022	DXE	41	26,490
25/11/2022	MAD	471	26,480	25/11/2022	DXE	177	26,490
25/11/2022	DXE	36	26,480	25/11/2022	MAD	128	26,480
25/11/2022	MAD	65	26,480	25/11/2022	DXE	95	26,510
25/11/2022	MAD	210	26,480	25/11/2022	MAD	85	26,550
25/11/2022	MAD	59	26,480	25/11/2022	TQE	83	26,550
25/11/2022	TQE	87	26,480	25/11/2022	MAD	402	26,550
25/11/2022	TQE	4	26,480	25/11/2022	TQE	39	26,550
25/11/2022	MAD	73	26,480	25/11/2022	DXE	312	26,550
25/11/2022	MAD	1	26,480	25/11/2022	MAD	208	26,550
25/11/2022	DXE	90	26,470	25/11/2022	DXE	2	26,560
25/11/2022	DXE	165	26,470	25/11/2022	MAD	50	26,560
25/11/2022	DXE	123	26,470	25/11/2022	MAD	289	26,560
25/11/2022	MAD	75	26,480	25/11/2022	MAD	348	26,560
25/11/2022	MAD	57	26,480	25/11/2022	MAD	348	26,560
25/11/2022	MAD	47	26,480	25/11/2022	AQE	200	26,560
25/11/2022	MAD	34	26,480	25/11/2022	AQE	200	26,560
25/11/2022	MAD	194	26,480	25/11/2022	DXE	4	26,560
25/11/2022	MAD	5	26,480	25/11/2022	MAD	80	26,560
25/11/2022 25/11/2022	MAD MAD	54 146	26,480 26,480	25/11/2022 25/11/2022	MAD AQE	4 81	26,560 26,560
25/11/2022	MAD	31	26,480	25/11/2022	DXE	32	26,560
25/11/2022	MAD	73	26,480	25/11/2022	AQE	2	26,560
25/11/2022	MAD	80	26,480	25/11/2022	DXE	43	26,560
25/11/2022	MAD	89	26,490	25/11/2022	MAD	377	26,580
25/11/2022	MAD	33	26,490	25/11/2022	MAD	431	26,580
25/11/2022	MAD	5	26,490	25/11/2022	DXE	166	26,580
25/11/2022	MAD	154	26,490	25/11/2022	DXE	95	26,580
25/11/2022	MAD	41	26,490	25/11/2022	TQE	87	26,580
25/11/2022	MAD	54	26,490	25/11/2022	TQE	35	26,580
25/11/2022	MAD	73	26,490	25/11/2022	MAD	80	26,580
25/11/2022	MAD	91	26,490	25/11/2022	DXE	252	26,570
25/11/2022	DXE	12	26,490	25/11/2022	MAD	346	26,570
25/11/2022	DXE	28	26,490	25/11/2022	MAD	56	26,570
25/11/2022	TQE	44	26,490	25/11/2022	MAD	237	26,570
25/11/2022	DXE	183	26,490	25/11/2022	TQE	123	26,560
25/11/2022	DXE	74	26,490	25/11/2022	AQE	452	26,560
25/11/2022 25/11/2022	TQE MAD	52 907	26,490 26,490	25/11/2022 25/11/2022	DXE DXE	115 115	26,570 26,570
25/11/2022	TQE	30	26,490	25/11/2022	DXE	27	26,570
25/11/2022	MAD	657	26,490	25/11/2022	AQE	97	26,570
25/11/2022	DXE	181	26,490	25/11/2022	MAD	295	26,570
25/11/2022	AQE	186	26,490	25/11/2022	MAD	249	26,570
25/11/2022	AQE	77	26,490	25/11/2022	MAD	189	26,570
25/11/2022	DXE	71	26,480	25/11/2022	DXE	164	26,560
25/11/2022	MAD	507	26,490	25/11/2022	DXE	39	26,560
25/11/2022	MAD	343	26,490	25/11/2022	MAD	328	26,560
25/11/2022	AQE	81	26,490	25/11/2022	MAD	2	26,560
25/11/2022	AQE	17	26,490	25/11/2022	DXE	127	26,560
25/11/2022	AQE	4	26,490	25/11/2022	DXE	128	26,550
25/11/2022	AQE	77	26,490	25/11/2022	DXE	13	26,550
25/11/2022	AQE	1	26,490	25/11/2022	MAD	621	26,550
25/11/2022	AQE	80	26,490	25/11/2022	MAD	81	26,550
25/11/2022	TQE	30	26,490	25/11/2022	MAD	188	26,530
25/11/2022	DXE	2	26,480	25/11/2022	TQE	92	26,530
25/11/2022	TQE	88	26,490	25/11/2022	DXE	139	26,530
25/11/2022	MAD	74	26,490	25/11/2022	DXE	96	26,520
25/11/2022	MAD	145	26,490	25/11/2022	DXE	4	26,520
25/11/2022	MAD	54	26,490	25/11/2022	DXE	4	26,520
25/11/2022	MAD	73	26,490	25/11/2022	DXE	71	26,520
25/11/2022 25/11/2022	MAD MAD	28 52	26,490 26,490	25/11/2022 25/11/2022	AQE TQE	84 50	26,510 26,530
25/11/2022	MAD	10	26,490	25/11/2022	DXE	107	26,530
25/11/2022	TQE	72	26,490	25/11/2022	MAD	192	26,540
25/11/2022	MAD	89	26,490	25/11/2022	MAD	40	26,540
25/11/2022	MAD	77	26,490	25/11/2022	MAD	15	26,540

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2022	MAD	188	26,540	25/11/2022	MAD	104	26,600
25/11/2022	MAD	158	26,550	25/11/2022	TQE	77	26,600
25/11/2022	MAD	1	26,550	25/11/2022	DXE	108	26,600
25/11/2022	MAD	76	26,550	25/11/2022	DXE	1	26,600
25/11/2022	MAD	75	26,550	25/11/2022	AQE	129	26,600
25/11/2022	MAD	75	26,550	25/11/2022	MAD	289	26,600
25/11/2022	MAD	94	26,550	25/11/2022	MAD	104	26,600
25/11/2022	DXE	2	26,550	25/11/2022	MAD	103	26,600
25/11/2022	DXE	115	26,550	25/11/2022	DXE	81	26,600
25/11/2022	DXE	52	26,550	25/11/2022	MAD	116	26,600
25/11/2022	MAD	80	26,550	25/11/2022	AQE	71	26,600
25/11/2022	MAD	182	26,550	25/11/2022	AQE	6	26,600
25/11/2022 25/11/2022	MAD MAD	115 15	26,550 26,550	25/11/2022 25/11/2022	MAD DXE	133 27	26,600 26,600
25/11/2022	MAD	45	26,550	25/11/2022	DXE	53	26,600
25/11/2022	MAD	113	26,550	25/11/2022	MAD	97	26,600
25/11/2022	TQE	87	26,570	25/11/2022	MAD	168	26,600
25/11/2022	TQE	7	26,570	25/11/2022	DXE	85	26,600
25/11/2022	MAD	354	26,560	25/11/2022	MAD	46	26,610
25/11/2022	MAD	320	26,560	25/11/2022	DXE	57	26,610
25/11/2022	MAD	81	26,560	25/11/2022	AQE	213	26,620
25/11/2022	AQE	61	26,560	25/11/2022	DXE	195	26,620
25/11/2022	AQE	83	26,560	25/11/2022	MAD	43	26,620
25/11/2022	MAD	401	26,560	25/11/2022	MAD	438	26,630
25/11/2022	AQE	5	26,560	25/11/2022	AQE	78	26,640
25/11/2022	AQE	77	26,560	25/11/2022	DXE	99	26,640
25/11/2022	AQE	199	26,550	25/11/2022	DXE	80	26,640
25/11/2022	MAD	76	26,550	25/11/2022	TQE	89	26,640
25/11/2022	DXE	115	26,550	25/11/2022	DXE	194	26,640
25/11/2022	DXE	34	26,550	25/11/2022	MAD	93	26,640
25/11/2022	TQE	40	26,540	25/11/2022	MAD	251	26,640
25/11/2022	TQE	51	26,540	25/11/2022	MAD	78	26,640
25/11/2022	DXE	275	26,540	25/11/2022	DXE	203	26,660
25/11/2022 25/11/2022	DXE TQE	103 13	26,540 26,540	25/11/2022 25/11/2022	DXE DXE	13 108	26,660 26,660
25/11/2022	DXE	224	26,560	25/11/2022	DXE	13	26,660
25/11/2022	DXE	38	26,560	25/11/2022	DXE	75	26,660
25/11/2022	MAD	358	26,560	25/11/2022	TQE	135	26,660
25/11/2022	MAD	2	26,560	25/11/2022	DXE	169	26,660
25/11/2022	MAD	446	26,560	25/11/2022	MAD	428	26,660
25/11/2022	DXE	42	26,560	25/11/2022	DXE	91	26,660
25/11/2022	DXE	9	26,560	25/11/2022	DXE	139	26,660
25/11/2022	DXE	7	26,560	25/11/2022	DXE	94	26,660
25/11/2022	AQE	81	26,560	25/11/2022	TQE	142	26,660
25/11/2022	AQE	2	26,560	25/11/2022	MAD	8	26,660
25/11/2022	AQE	50	26,560	25/11/2022	MAD	22	26,660
25/11/2022	AQE	15	26,560	25/11/2022	MAD	47	26,660
25/11/2022	AQE	21	26,560	25/11/2022	MAD	252	26,660
25/11/2022	MAD	375	26,560	25/11/2022	MAD	118	26,660
25/11/2022	DXE	32	26,560	25/11/2022	TQE	89	26,660
25/11/2022	TQE	100	26,570	25/11/2022	AQE	200	26,660
25/11/2022 25/11/2022	MAD MAD	74 143	26,570 26,570	25/11/2022 25/11/2022	AQE MAD	19 320	26,660 26,660
25/11/2022	TQE	82	26,590	25/11/2022	MAD	370	26,660
25/11/2022	TQE	2	26,590	25/11/2022	MAD	54	26,660
25/11/2022	DXE	108	26,590	25/11/2022	MAD	658	26,650
25/11/2022	DXE	108	26,590	25/11/2022	DXE	26	26,660
25/11/2022	MAD	363	26,590	25/11/2022	DXE	22	26,660
25/11/2022	MAD	366	26,590	25/11/2022	DXE	54	26,660
25/11/2022	AQE	168	26,600	25/11/2022	DXE	242	26,660
25/11/2022	DXE	99	26,600	25/11/2022	MAD	304	26,660
25/11/2022	DXE	227	26,600	25/11/2022	MAD	441	26,660
25/11/2022	MAD	692	26,600	25/11/2022	MAD	157	26,660
25/11/2022	AQE	200	26,600	25/11/2022	MAD	72	26,660
25/11/2022	AQE	19	26,600	25/11/2022	MAD	1.092	26,650
25/11/2022	DXE	108	26,600	25/11/2022	MAD	72	26,640
25/11/2022	DXE	108	26,600	25/11/2022	MAD	150	26,640
25/11/2022	DXE	324	26,600	25/11/2022	TQE	140	26,650
25/11/2022	DXE	20	26,600	25/11/2022	DXE	89	26,650
25/11/2022	MAD	150	26,600	25/11/2022	DXE	200	26,650
25/11/2022	MAD	161	26,600	25/11/2022	DXE	19	26,650
25/11/2022 25/11/2022	MAD MAD	184 161	26,600 26,600	25/11/2022 25/11/2022	AQE AQE	95 2	26,660 26,660
25/11/2022	DXE	108	26,600	25/11/2022	AQE	119	26,660
25/11/2022	DXE	76	26,610	25/11/2022	AQE	26	26,660
25/11/2022	MAD	150	26,600	25/11/2022	AQE	95	26,660
25/11/2022	TQE	87	26,610	25/11/2022	AQE	81	26,660
25/11/2022	TQE	20	26,610	25/11/2022	MAD	109	26,660
25/11/2022	MAD	15	26,600	25/11/2022	MAD	87	26,660
25/11/2022	MAD	45	26,600	25/11/2022	AQE	78	26,660

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2022	DXE	60	26,660	28/11/2022	MAD	125	26,500
25/11/2022	DXE	27	26,660	28/11/2022	MAD	116	26,500
25/11/2022	MAD	97	26,660	28/11/2022	MAD	506	26,520
25/11/2022	MAD	46	26,660	28/11/2022	MAD	207	26,520
25/11/2022	MAD	107	26,660	28/11/2022	DXE	50	26,510
25/11/2022	MAD	3	26,660	28/11/2022	DXE	25	26,510
25/11/2022	DXE	15	26,660	28/11/2022	DXE	32	26,520
25/11/2022	DXE	59	26,660	28/11/2022	MAD	540	26,520
25/11/2022	MAD	85	26,660	28/11/2022	MAD	121	26,520
25/11/2022	MAD	72	26,660	28/11/2022	MAD	425	26,520
25/11/2022	MAD	160	26,660	28/11/2022	MAD	164	26,520
25/11/2022	DXE	14	26,660	28/11/2022	AQE	75	26,510
25/11/2022	DXE	57	26,660	28/11/2022	MAD	24	26,510
25/11/2022	AQE	95	26,660	28/11/2022	MAD	37	26,510
25/11/2022	AQE	3	26,660	28/11/2022	MAD	60	26,510
25/11/2022	MAD	76	26,660	28/11/2022	MAD	78	26,510
25/11/2022	MAD	86	26,660	28/11/2022	DXE	75	26,500
25/11/2022	MAD	158	26,660	28/11/2022	MAD	9	26,500
25/11/2022	DXE	74	26,660	28/11/2022	MAD	2	26,500
25/11/2022	MAD	89	26,660	28/11/2022	MAD	123	26,500
25/11/2022	DXE	71	26,660	28/11/2022	TQE	73	26,510
25/11/2022	MAD	171	26,660	28/11/2022	MAD	125	26,490
25/11/2022	MAD	9	26,660	28/11/2022	MAD	125	26,480
25/11/2022	DXE	36	26,660	28/11/2022	MAD	125	26,480
25/11/2022	MAD	471	26,670	28/11/2022	MAD	125	26,470
25/11/2022	MAD	497	26,670	28/11/2022	MAD	125	26,460
25/11/2022	MAD	444	26,670	28/11/2022	MAD	88	26,480
25/11/2022	MAD	137	26,670	28/11/2022	MAD	81	26,510
25/11/2022	MAD	468	26,670	28/11/2022	MAD	31	26,510
25/11/2022	DXE	126	26,680	28/11/2022	MAD	77	26,530
25/11/2022	DXE	229	26,680	28/11/2022	MAD	249	26,530
25/11/2022	MAD	87	26,680	28/11/2022	MAD	249	26,530
25/11/2022	MAD	342	26,680	28/11/2022	MAD	136	26,550
25/11/2022	MAD	20	26,680	28/11/2022	AQE	92	26,530
25/11/2022	AQE	204	26,680	28/11/2022	DXE	150	26,520
25/11/2022	DXE	223	26,680	28/11/2022	MAD	150	26,520
25/11/2022	MAD	169	26,680	28/11/2022	MAD	1	26,520
25/11/2022	MAD	81	26,680	28/11/2022	DXE	85	26,530
25/11/2022	MAD	540	26,680	28/11/2022	DXE	94	26,520
25/11/2022	AQE	40	26,680	28/11/2022	MAD	18	26,530
25/11/2022	DXE	185	26,680	28/11/2022	MAD	5	26,530
25/11/2022	MAD	120	26,680	28/11/2022	MAD	172	26,520
25/11/2022	MAD	412	26,680	28/11/2022	MAD	260	26,520
25/11/2022	DXE	4	26,680	28/11/2022	MAD	380	26,510
25/11/2022	DXE	186	26,680	28/11/2022	MAD	208	26,510
25/11/2022	TQE	35	26,680	28/11/2022	MAD	77	26,510
25/11/2022	DXE	140	26,680	28/11/2022	TQE	84	26,580
25/11/2022	MAD	210	26,680	28/11/2022	TQE	75	26,580
25/11/2022	AQE	190	26,680	28/11/2022	DXE	102	26,620
25/11/2022	AQE	13	26,680	28/11/2022	MAD	48	26,620
25/11/2022	AQE	119	26,680	28/11/2022	AQE	134	26,620
28/11/2022	DXE	103	26,530	28/11/2022	DXE	81	26,620
28/11/2022	MAD	79	26,520	28/11/2022	DXE	57	26,620
28/11/2022	DXE	56	26,530	28/11/2022	MAD	127	26,620
28/11/2022	MAD	77	26,560	28/11/2022	DXE	92	26,620
28/11/2022	DXE	49	26,540	28/11/2022	MAD	109	26,640
28/11/2022	DXE	64	26,540	28/11/2022	MAD	56	26,640
28/11/2022	DXE	64	26,540	28/11/2022	DXE	111	26,630
28/11/2022	MAD	249	26,560	28/11/2022	MAD	266	26,630
28/11/2022	MAD	4	26,560	28/11/2022	DXE	75	26,630
28/11/2022	MAD	203	26,530	28/11/2022	AQE	75	26,630
28/11/2022	TQE	56	26,510	28/11/2022	MAD	295	26,620
28/11/2022	AQE	77	26,540	28/11/2022	MAD	407	26,620
28/11/2022	AQE	60	26,510	28/11/2022	MAD	96	26,620
28/11/2022	DXE	69	26,510	28/11/2022	MAD	76	26,620
28/11/2022	MAD	337	26,510	28/11/2022	MAD	351	26,650
28/11/2022	DXE	87	26,510	28/11/2022	DXE	125	26,650
28/11/2022	MAD	243	26,510	28/11/2022	MAD	143	26,650
28/11/2022	MAD	99	26,510	28/11/2022	TQE	128	26,640
28/11/2022	MAD	165	26,510	28/11/2022	DXE	79	26,650
28/11/2022	MAD	110	26,510	28/11/2022	AQE	75	26,650
28/11/2022	MAD	492	26,500	28/11/2022	MAD	145	26,630
28/11/2022	AQE	102	26,500	28/11/2022	MAD	193	26,640
28/11/2022	DXE	43	26,500	28/11/2022	DXE	74	26,660
28/11/2022	MAD	199	26,500	28/11/2022	DXE	98	26,660
28/11/2022	MAD	199	26,500	28/11/2022	AQE	75	26,660
28/11/2022	DXE	60	26,500	28/11/2022	MAD	317	26,650
28/11/2022	MAD	142	26,500	28/11/2022	DXE	76	26,660
28/11/2022	MAD	244	26,500	28/11/2022	MAD	120	26,640
28/11/2022	DXE	116	26,500	28/11/2022	MAD	146	26,620

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/11/2022	TQE	75	26,610	28/11/2022	DXE	3	26,620
28/11/2022	DXE	75	26,590	28/11/2022	DXE	35	26,620
28/11/2022	MAD	142	26,590	28/11/2022	DXE	8	26,620
28/11/2022	MAD	94	26,590	28/11/2022	MAD	135	26,620
28/11/2022	DXE	75	26,570	28/11/2022	MAD	133	26,620
28/11/2022	MAD	145	26,570	28/11/2022	MAD	145	26,620
28/11/2022 28/11/2022	DXE AQE	75 75	26,570 26,570	28/11/2022 28/11/2022	AQE MAD	102 79	26,620 26,620
28/11/2022	MAD	196	26,560	28/11/2022	TQE	70	26,640
28/11/2022	TQE	92	26,580	28/11/2022	DXE	126	26,640
28/11/2022	DXE	2	26,580	28/11/2022	DXE	64	26,640
28/11/2022	DXE	109	26,580	28/11/2022	DXE	64	26,640
28/11/2022	MAD	45	26,580	28/11/2022	DXE	64	26,640
28/11/2022	DXE	106	26,580	28/11/2022	DXE	95	26,640
28/11/2022	MAD	42	26,580	28/11/2022	AQE	75	26,640
28/11/2022	DXE	75	26,570	28/11/2022	MAD	303	26,640
28/11/2022	MAD	123	26,570	28/11/2022	DXE	61	26,640
28/11/2022 28/11/2022	AQE DXE	97 57	26,580 26,580	28/11/2022 28/11/2022	MAD MAD	265 198	26,640 26,640
28/11/2022	DXE	25	26,580	28/11/2022	TQE	75	26,630
28/11/2022	MAD	340	26,580	28/11/2022	MAD	75	26,620
28/11/2022	DXE	92	26,580	28/11/2022	DXE	75	26,610
28/11/2022	MAD	26	26,580	28/11/2022	MAD	141	26,610
28/11/2022	MAD	89	26,580	28/11/2022	MAD	93	26,610
28/11/2022	MAD	96	26,580	28/11/2022	AQE	75	26,610
28/11/2022	MAD	468	26,570	28/11/2022	DXE	4	26,610
28/11/2022	TQE	35	26,580	28/11/2022	DXE	92	26,610
28/11/2022	TQE	35	26,580	28/11/2022	MAD	87	26,610
28/11/2022 28/11/2022	AQE DXE	86 20	26,580 26,570	28/11/2022 28/11/2022	MAD MAD	126 126	26,610 26,610
28/11/2022	DXE	126	26,570	28/11/2022	DXE	79	26,590
28/11/2022	MAD	489	26,570	28/11/2022	MAD	146	26,590
28/11/2022	DXE	48	26,570	28/11/2022	MAD	53	26,590
28/11/2022	DXE	54	26,570	28/11/2022	TQE	3	26,610
28/11/2022	MAD	87	26,570	28/11/2022	MAD	58	26,610
28/11/2022	MAD	302	26,570	28/11/2022	DXE	70	26,610
28/11/2022	MAD	145	26,560	28/11/2022	DXE	71	26,610
28/11/2022	DXE	117	26,600	28/11/2022	DXE	71	26,610
28/11/2022	MAD	278	26,600	28/11/2022	MAD	41	26,600
28/11/2022	MAD	177	26,600	28/11/2022	TQE	99	26,610
28/11/2022 28/11/2022	DXE AQE	75 76	26,590 26,590	28/11/2022 28/11/2022	DXE AQE	93 92	26,610 26,610
28/11/2022	DXE	59	26,600	28/11/2022	MAD	3	26,610
28/11/2022	TQE	31	26,580	28/11/2022	MAD	23	26,600
28/11/2022	DXE	132	26,580	28/11/2022	AQE	106	26,610
28/11/2022	MAD	216	26,580	28/11/2022	DXE	155	26,600
28/11/2022	DXE	83	26,580	28/11/2022	MAD	1.131	26,600
28/11/2022	TQE	33	26,580	28/11/2022	DXE	75	26,600
28/11/2022	MAD	249	26,580	28/11/2022	MAD	127	26,600
28/11/2022	MAD	278	26,580	28/11/2022	MAD	138	26,600
28/11/2022	AQE	80	26,580	28/11/2022	MAD	49	26,600
28/11/2022 28/11/2022	AQE DXE	75 31	26,590 26,580	28/11/2022 28/11/2022	DXE MAD	43 12	26,600 26,600
28/11/2022	MAD	33	26,580	28/11/2022	MAD	81	26,600
28/11/2022	MAD	92	26,580	28/11/2022	MAD	72	26,600
28/11/2022	MAD	146	26,580	28/11/2022	AQE	15	26,600
28/11/2022	MAD	438	26,580	28/11/2022	AQE	33	26,600
28/11/2022	MAD	289	26,580	28/11/2022	DXE	20	26,590
28/11/2022	DXE	2	26,630	28/11/2022	DXE	24	26,590
28/11/2022	DXE	80	26,630	28/11/2022	DXE	74	26,590
28/11/2022	DXE	12	26,630	28/11/2022	DXE	25	26,590
28/11/2022 28/11/2022	DXE TQE	147 75	26,620 26,620	28/11/2022 28/11/2022	DXE MAD	184 620	26,580 26,580
28/11/2022	MAD	394	26,620	28/11/2022	AQE	74	26,580
28/11/2022	AQE	138	26,620	28/11/2022	MAD	255	26,580
28/11/2022	AQE	79	26,630	28/11/2022	MAD	134	26,580
28/11/2022	DXE	168	26,640	28/11/2022	TQE	78	26,580
28/11/2022	MAD	355	26,640	28/11/2022	MAD	3	26,570
28/11/2022	DXE	183	26,640	28/11/2022	MAD	74	26,570
28/11/2022	MAD	288	26,640	28/11/2022	DXE	75	26,550
28/11/2022	MAD	223	26,640	28/11/2022	TQE	20	26,560
28/11/2022	TQE	71	26,620	28/11/2022	TQE	10	26,560
28/11/2022	DXE	75	26,610	28/11/2022	MAD	130	26,570
28/11/2022 28/11/2022	MAD DXE	234 73	26,610 26,610	28/11/2022 28/11/2022	AQE MAD	75 18	26,570 26,570
28/11/2022	AQE	65	26,600	28/11/2022	MAD	79	26,570
28/11/2022	AQE	18	26,600	28/11/2022	MAD	19	26,570
28/11/2022	MAD	231	26,600	28/11/2022	MAD	165	26,580
28/11/2022	TQE	49	26,590	28/11/2022	AQE	75	26,610
28/11/2022	MAD	303	26,610	28/11/2022	DXE	86	26,610

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/11/2022	MAD	63	26,610	28/11/2022	DXE	101	26,550
28/11/2022	DXE	153	26,610	28/11/2022	MAD	172	26,550
28/11/2022	MAD	63	26,610	28/11/2022	DXE	49	26,550
28/11/2022	MAD	93	26,610	28/11/2022	AQE	84	26,530
28/11/2022	DXE	93	26,610	28/11/2022	TQE	2	26,530
28/11/2022	DXE	75	26,610	28/11/2022	MAD	49	26,540
28/11/2022	MAD	79	26,600	28/11/2022	MAD	122	26,550
28/11/2022	TQE	53	26,610	28/11/2022	MAD	76	26,540
28/11/2022	TQE	10	26,610	28/11/2022	MAD	129	26,550
28/11/2022	DXE	22	26,620	28/11/2022	MAD	48	26,550
28/11/2022	AQE	75	26,610	28/11/2022	MAD	85	26,550
28/11/2022	DXE	3	26,610	28/11/2022	AQE	75	26,550
28/11/2022 28/11/2022	DXE MAD	51 260	26,610 26,610	28/11/2022 28/11/2022	MAD MAD	247 171	26,550 26,550
28/11/2022	MAD	111	26,610	28/11/2022	MAD	85	26,550
28/11/2022	MAD	74	26,610	28/11/2022	MAD	85	26,550
28/11/2022	DXE	109	26,610	28/11/2022	MAD	80	26,550
28/11/2022	MAD	113	26,610	28/11/2022	DXE	53	26,550
28/11/2022	MAD	121	26,610	28/11/2022	MAD	138	26,550
28/11/2022	MAD	146	26,600	28/11/2022	MAD	138	26,550
28/11/2022	TQE	33	26,600	28/11/2022	DXE	67	26,550
28/11/2022	TQE	35	26,600	28/11/2022	MAD	131	26,550
28/11/2022	TQE	6	26,600	28/11/2022	MAD	125	26,550
28/11/2022	MAD	374	26,590	28/11/2022	MAD	80	26,550
28/11/2022	DXE	138	26,590	28/11/2022	MAD	120	26,550
28/11/2022	MAD	255	26,600	28/11/2022	MAD	15	26,540
28/11/2022	DXE	59	26,610	28/11/2022	MAD	96	26,550
28/11/2022	AQE	64	26,610	28/11/2022	TQE	11	26,550
28/11/2022	DXE	4	26,620	28/11/2022	TQE	13	26,550
28/11/2022 28/11/2022	DXE DXE	43 92	26,620 26,610	28/11/2022 28/11/2022	MAD DXE	125 80	26,550 26,550
28/11/2022	MAD	155	26,610	28/11/2022	DXE	4	26,550
28/11/2022	DXE	21	26,610	28/11/2022	TQE	48	26,550
28/11/2022	MAD	74	26,610	28/11/2022	DXE	34	26,560
28/11/2022	MAD	32	26,620	28/11/2022	DXE	5	26,560
28/11/2022	MAD	29	26,620	28/11/2022	TQE	2	26,560
28/11/2022	MAD	311	26,610	28/11/2022	DXE	49	26,560
28/11/2022	MAD	375	26,610	28/11/2022	DXE	36	26,560
28/11/2022	MAD	104	26,610	28/11/2022	DXE	93	26,560
28/11/2022	MAD	176	26,610	28/11/2022	DXE	68	26,560
28/11/2022	AQE	73	26,620	28/11/2022	MAD	125	26,560
28/11/2022	AQE	14	26,620	28/11/2022	DXE	80	26,560
28/11/2022	DXE	70	26,620	28/11/2022	DXE	8	26,560
28/11/2022	AQE	118	26,610	28/11/2022	MAD	35	26,560
28/11/2022	DXE	127	26,610	28/11/2022	MAD	18	26,560
28/11/2022 28/11/2022	TQE MAD	100 165	26,600 26,610	28/11/2022 28/11/2022	MAD MAD	3 2	26,560 26,560
28/11/2022	MAD	125	26,600	28/11/2022	MAD	24	26,560
28/11/2022	MAD	125	26,590	28/11/2022	MAD	3	26,560
28/11/2022	TQE	24	26,590	28/11/2022	AQE	53	26,560
28/11/2022	DXE	80	26,590	28/11/2022	TQE	2	26,560
28/11/2022	DXE	27	26,600	28/11/2022	TQE	3	26,560
28/11/2022	MAD	249	26,600	28/11/2022	MAD	68	26,560
28/11/2022	MAD	4	26,600	28/11/2022	AQE	48	26,560
28/11/2022	DXE	75	26,550	28/11/2022	MAD	74	26,560
28/11/2022	MAD	141	26,510	28/11/2022	MAD	109	26,560
28/11/2022	MAD	172	26,530	28/11/2022	DXE	115	26,570
28/11/2022	AQE	28	26,530	28/11/2022	DXE	89	26,570
28/11/2022	MAD	13	26,550	28/11/2022	MAD	127	26,570
28/11/2022	DXE	2	26,550	28/11/2022	MAD	340	26,570
28/11/2022 28/11/2022	DXE DXE	42 56	26,550 26,550	28/11/2022 28/11/2022	MAD MAD	4 167	26,570 26,570
28/11/2022	MAD	13	26,550	28/11/2022	MAD	25	26,570
28/11/2022	DXE	4	26,550	28/11/2022	MAD	52	26,560
28/11/2022	MAD	44	26,550	28/11/2022	TQE	70	26,560
28/11/2022	DXE	71	26,550	28/11/2022	MAD	75	26,560
28/11/2022	TQE	28	26,550	28/11/2022	MAD	2	26,560
28/11/2022	TQE	21	26,550	28/11/2022	MAD	72	26,560
28/11/2022	MAD	102	26,550	28/11/2022	MAD	6	26,560
28/11/2022	DXE	4	26,550	28/11/2022	MAD	171	26,560
28/11/2022	DXE	114	26,550	28/11/2022	MAD	181	26,560
28/11/2022	MAD	258	26,550	28/11/2022	MAD	44	26,560
28/11/2022	DXE	197	26,550	28/11/2022	MAD	8	26,560
28/11/2022	AQE	24	26,550	28/11/2022	MAD	56	26,560
28/11/2022	TQE	98	26,550	28/11/2022	DXE	75	26,550
28/11/2022	MAD	90	26,550	28/11/2022	MAD	250	26,550
28/11/2022 28/11/2022	AQE AQE	18 58	26,550 26,550	28/11/2022 28/11/2022	MAD MAD	486 17	26,550 26,550
28/11/2022	AQE	13	26,550	28/11/2022	MAD	136	26,550
28/11/2022	MAD	674	26,540	28/11/2022	MAD	77	26,550

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/11/2022	MAD	2	26,550	28/11/2022	DXE	2	26,590
28/11/2022	MAD	17	26,540	28/11/2022	MAD	140	26,580
28/11/2022	MAD	93	26,540	28/11/2022	DXE	4	26,590
28/11/2022	AQE	118	26,530	28/11/2022	DXE	12	26,590
28/11/2022	TQE	3	26,540	28/11/2022	DXE	83	26,590
28/11/2022	TQE	30	26,540	28/11/2022	DXE	40	26,590
28/11/2022	DXE	75	26,530	28/11/2022	MAD	231	26,590
28/11/2022	MAD	126	26,500	28/11/2022	MAD	21	26,590
28/11/2022	TQE	2	26,500	28/11/2022	TQE	69	26,590
28/11/2022	TQE	3	26,480	28/11/2022	MAD	75	26,590
28/11/2022	AQE	3	26,520	28/11/2022	DXE	58	26,590
28/11/2022	TQE	17	26,530	28/11/2022	DXE	64	26,600
28/11/2022 28/11/2022	DXE MAD	116 29	26,520 26,520	28/11/2022 28/11/2022	DXE DXE	72 1	26,600 26,600
28/11/2022	MAD	24	26,520	28/11/2022	DXE	91	26,600
28/11/2022	MAD	62	26,520	28/11/2022	DXE	35	26,600
28/11/2022	DXE	157	26,520	28/11/2022	DXE	17	26,600
28/11/2022	MAD	80	26,520	28/11/2022	DXE	161	26,600
28/11/2022	MAD	80	26,520	28/11/2022	MAD	216	26,600
28/11/2022	MAD	3	26,520	28/11/2022	DXE	89	26,600
28/11/2022	MAD	77	26,520	28/11/2022	DXE	112	26,600
28/11/2022	AQE	126	26,510	28/11/2022	MAD	108	26,600
28/11/2022	MAD	125	26,510	28/11/2022	MAD	205	26,600
28/11/2022	MAD	272	26,510	28/11/2022	MAD	370	26,600
28/11/2022	DXE	75	26,510	28/11/2022	MAD	194	26,620
28/11/2022	MAD	104	26,510	28/11/2022	MAD	73	26,620
28/11/2022	MAD	103	26,510	28/11/2022	MAD	257	26,620
28/11/2022	MAD	123	26,530	28/11/2022	MAD	72	26,620
28/11/2022	MAD	123	26,530	28/11/2022	MAD	206	26,630
28/11/2022	MAD	199	26,530	28/11/2022	MAD	105	26,630
28/11/2022	MAD	47	26,530	28/11/2022	MAD	2	26,630
28/11/2022	MAD	62	26,530	28/11/2022	MAD	77	26,630
28/11/2022	MAD	142	26,530	28/11/2022	DXE	112	26,630
28/11/2022 28/11/2022	MAD MAD	57 145	26,530 26,530	28/11/2022 28/11/2022	MAD DXE	827 134	26,620 26,630
28/11/2022	MAD	101	26,530	28/11/2022	DXE	17	26,630
28/11/2022	MAD	104	26,530	28/11/2022	TQE	84	26,630
28/11/2022	TQE	4	26,520	28/11/2022	DXE	10	26,630
28/11/2022	TQE	34	26,520	28/11/2022	DXE	8	26,630
28/11/2022	TQE	12	26,520	28/11/2022	DXE	75	26,630
28/11/2022	MAD	43	26,520	28/11/2022	MAD	80	26,630
28/11/2022	MAD	169	26,540	28/11/2022	AQE	200	26,630
28/11/2022	MAD	55	26,540	28/11/2022	AQE	4	26,630
28/11/2022	MAD	72	26,540	28/11/2022	AQE	87	26,630
28/11/2022	MAD	103	26,540	28/11/2022	MAD	69	26,630
28/11/2022	MAD	235	26,540	28/11/2022	MAD	88	26,630
28/11/2022	MAD	55	26,540	28/11/2022	DXE	62	26,630
28/11/2022	DXE	1	26,530	28/11/2022	MAD	81	26,630
28/11/2022	DXE	149	26,530	28/11/2022	MAD	74	26,640
28/11/2022	MAD	156	26,530	28/11/2022	MAD	2	26,640
28/11/2022	DXE	58	26,560	28/11/2022	MAD	2	26,640
28/11/2022 28/11/2022	DXE DXE	25 3	26,560 26,560	28/11/2022 28/11/2022	MAD MAD	117 3	26,640 26,640
28/11/2022	DXE	74	26,560	28/11/2022	MAD	71	26,640
28/11/2022	TQE	54	26,580	28/11/2022	DXE	71	26,640
28/11/2022	AQE	123	26,580	28/11/2022	MAD	3	26,640
28/11/2022	DXE	84	26,580	28/11/2022	DXE	18	26,640
28/11/2022	TQE	46	26,580	28/11/2022	TQE	5	26,640
28/11/2022	AQE	125	26,580	28/11/2022	TQE	19	26,640
28/11/2022	DXE	113	26,580	28/11/2022	TQE	45	26,640
28/11/2022	DXE	61	26,600	28/11/2022	DXE	42	26,640
28/11/2022	MAD	365	26,600	28/11/2022	DXE	51	26,640
28/11/2022	MAD	475	26,600	28/11/2022	AQE	129	26,630
28/11/2022	MAD	17	26,600	28/11/2022	TQE	60	26,630
28/11/2022	MAD	508	26,600	28/11/2022	DXE	202	26,630
28/11/2022	MAD	65	26,600	28/11/2022	MAD	774	26,630
28/11/2022	MAD	439	26,600	28/11/2022	DXE	84	26,630
28/11/2022	MAD	291	26,600	28/11/2022	DXE	59	26,630
28/11/2022	MAD	148	26,600	28/11/2022	AQE	84	26,630
28/11/2022	DXE	37	26,600	28/11/2022	MAD	259	26,630
28/11/2022	MAD	10	26,600	28/11/2022	MAD	82	26,640
28/11/2022 28/11/2022	MAD TQE	31 2	26,600 26,600	28/11/2022 28/11/2022	MAD MAD	91 51	26,640 26,640
28/11/2022	AQE	37	26,600	28/11/2022	MAD	304	26,640
28/11/2022	DXE	227	26,590	28/11/2022	MAD	226	26,640
28/11/2022	TQE	81	26,590	28/11/2022	DXE	3	26,660
28/11/2022	MAD	503	26,590	28/11/2022	AQE	102	26,660
28/11/2022	AQE	82	26,590	28/11/2022	DXE	78	26,660
28/11/2022	AQE	4	26,590	28/11/2022	DXE	88	26,660
28/11/2022	DXE	3	26,590	28/11/2022	DXE	61	26,660

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/11/2022	TQE	47	26,660	28/11/2022	MAD	118	26,630
28/11/2022	DXE	85	26,660	28/11/2022	AQE	92	26,630
28/11/2022	MAD	157	26,660	28/11/2022	DXE	25	26,620
28/11/2022	DXE	96	26,660	28/11/2022	DXE	44	26,620
28/11/2022	MAD	54	26,660	28/11/2022	MAD	88	26,620
28/11/2022	MAD	188	26,660	28/11/2022	DXE	64	26,620
28/11/2022	DXE	20	26,650	28/11/2022	MAD	160	26,620
28/11/2022	DXE	55	26,650	28/11/2022	MAD	106	26,620
28/11/2022	MAD	130	26,640	28/11/2022	MAD	42	26,620
28/11/2022	MAD	138	26,640	28/11/2022	MAD	16	26,620
28/11/2022	MAD	3	26,630	28/11/2022	MAD	73	26,620
28/11/2022	MAD	5	26,630	28/11/2022	DXE	2	26,620
28/11/2022 28/11/2022	MAD MAD	35 3	26,630 26,630	28/11/2022 28/11/2022	MAD MAD	1 80	26,620 26,620
28/11/2022	MAD	34	26,630	28/11/2022	MAD	3	26,620
28/11/2022	AQE	3	26,620	28/11/2022	AQE	2	26,620
28/11/2022	DXE	106	26,620	28/11/2022	AQE	3	26,620
28/11/2022	TQE	30	26,630	28/11/2022	AQE	3	26,620
28/11/2022	TQE	8	26,630	28/11/2022	DXE	3	26,630
28/11/2022	MAD	39	26,630	28/11/2022	DXE	30	26,630
28/11/2022	MAD	12	26,630	28/11/2022	DXE	11	26,630
28/11/2022	TQE	2	26,630	28/11/2022	DXE	1	26,630
28/11/2022	TQE	24	26,630	28/11/2022	DXE	1	26,630
28/11/2022	MAD	51	26,630	28/11/2022	DXE	28	26,630
28/11/2022	MAD	51	26,630	28/11/2022	DXE	7	26,630
28/11/2022	MAD	24	26,630	28/11/2022	MAD	448	26,620
28/11/2022	MAD	30	26,630	28/11/2022	AQE	141	26,620
28/11/2022	MAD	74	26,630	28/11/2022	MAD	249	26,620
28/11/2022	DXE	56	26,630	28/11/2022	MAD	9	26,620
28/11/2022 28/11/2022	MAD DXE	2 212	26,630 26,630	28/11/2022 28/11/2022	TQE DXE	77 5	26,620 26,620
28/11/2022	MAD	336	26,630	28/11/2022	DXE	50	26,610
28/11/2022	AQE	154	26,630	28/11/2022	DXE	8	26,610
28/11/2022	DXE	51	26,630	28/11/2022	DXE	69	26,610
28/11/2022	AQE	150	26,660	28/11/2022	DXE	82	26,610
28/11/2022	DXE	61	26,660	28/11/2022	DXE	75	26,600
28/11/2022	MAD	768	26,660	28/11/2022	DXE	69	26,590
28/11/2022	DXE	83	26,660	28/11/2022	MAD	195	26,590
28/11/2022	DXE	80	26,660	28/11/2022	MAD	27	26,590
28/11/2022	DXE	19	26,660	28/11/2022	TQE	8	26,590
28/11/2022	MAD	759	26,660	28/11/2022	MAD	96	26,600
28/11/2022	MAD	422	26,660	28/11/2022	MAD	74	26,600
28/11/2022	DXE	3	26,660	28/11/2022	MAD	3	26,600
28/11/2022	TQE	84	26,660	28/11/2022	MAD	71	26,600
28/11/2022	DXE	80	26,650	28/11/2022	DXE	129	26,610
28/11/2022	DXE	85	26,650	28/11/2022	MAD	378	26,610
28/11/2022 28/11/2022	MAD MAD	188 88	26,650 26,650	28/11/2022 28/11/2022	DXE MAD	123 138	26,620 26,620
28/11/2022	TQE	105	26,640	28/11/2022	AQE	80	26,620
28/11/2022	AQE	8	26,660	28/11/2022	DXE	7	26,620
28/11/2022	DXE	4	26,670	28/11/2022	MAD	64	26,620
28/11/2022	MAD	21	26,670	28/11/2022	TQE	26	26,620
28/11/2022	DXE	167	26,670	28/11/2022	DXE	116	26,640
28/11/2022	MAD	217	26,670	28/11/2022	DXE	18	26,670
28/11/2022	MAD	91	26,670	28/11/2022	DXE	35	26,670
28/11/2022	DXE	215	26,670	28/11/2022	DXE	96	26,670
28/11/2022	MAD	230	26,670	28/11/2022	MAD	81	26,670
28/11/2022	MAD	100	26,670	28/11/2022	MAD	192	26,670
28/11/2022	MAD	37	26,670	28/11/2022	DXE	186	26,670
28/11/2022	MAD	122	26,670	28/11/2022	MAD	243	26,670
28/11/2022	AQE	76	26,680	28/11/2022	MAD	198	26,670
28/11/2022 28/11/2022	DXE DXE	64 31	26,670 26,670	28/11/2022 28/11/2022	MAD MAD	107 43	26,680 26,680
28/11/2022	AQE	82	26,670	28/11/2022	DXE	121	26,680
28/11/2022	DXE	23	26,670	28/11/2022	DXE	80	26,680
28/11/2022	DXE	13	26,670	28/11/2022	DXE	83	26,680
28/11/2022	DXE	56	26,670	28/11/2022	DXE	53	26,680
28/11/2022	TQE	54	26,660	28/11/2022	DXE	86	26,680
28/11/2022	MAD	290	26,660	28/11/2022	AQE	200	26,680
28/11/2022	TQE	75	26,660	28/11/2022	AQE	44	26,680
28/11/2022	DXE	28	26,660	28/11/2022	MAD	213	26,680
28/11/2022	DXE	65	26,660	28/11/2022	MAD	53	26,680
28/11/2022	AQE	113	26,660	28/11/2022	MAD	248	26,680
28/11/2022	DXE	80	26,660	28/11/2022	MAD	124	26,680
28/11/2022	DXE	74	26,660	28/11/2022	TQE	151	26,670
28/11/2022	DXE	75	26,640	28/11/2022	MAD	169	26,670
28/11/2022	MAD	444	26,640	28/11/2022	MAD	99	26,670
28/11/2022 28/11/2022	MAD DXE	307 108	26,640 26,630	28/11/2022 28/11/2022	TQE TQE	53 42	26,670 26,670
28/11/2022	MAD	273	26,630	28/11/2022	MAD	215	26,670

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/11/2022	MAD	127	26,670	28/11/2022	TQE	5	26,660
28/11/2022	AQE	108	26,670	28/11/2022	DXE	237	26,660
28/11/2022	MAD	279	26,670	28/11/2022	MAD	353	26,660
28/11/2022	MAD	51	26,670	28/11/2022	DXE	99	26,660
28/11/2022	MAD	32	26,670	28/11/2022	MAD	283	26,660
28/11/2022	DXE	139	26,690	28/11/2022	AQE	175	26,660
28/11/2022	MAD	267	26,690	28/11/2022	MAD	4	26,660
28/11/2022	TQE	2	26,690	28/11/2022	MAD	3	26,660
28/11/2022	DXE	5	26,690	28/11/2022	MAD	62	26,660
28/11/2022	MAD	210	26,700	28/11/2022	MAD	74	26,660
28/11/2022	MAD	122	26,700	28/11/2022	MAD	2	26,660
28/11/2022	MAD	103	26,700	28/11/2022	MAD	174	26,660
28/11/2022	DXE	8	26,700	28/11/2022	MAD	336	26,660
28/11/2022	DXE	23	26,700	28/11/2022	AQE	75	26,660
28/11/2022	DXE	78	26,700	28/11/2022	TQE	76	26,660
28/11/2022	TQE	50	26,700	28/11/2022	MAD	120	26,660
28/11/2022	MAD	164	26,700	28/11/2022	DXE	60	26,660
28/11/2022	DXE	80	26,700	28/11/2022	MAD	65	26,660
28/11/2022	DXE	62	26,700	28/11/2022	MAD	16	26,660
28/11/2022	DXE	74	26,710	28/11/2022	MAD	75	26,660
28/11/2022	AQE	70	26,710	28/11/2022	MAD	6	26,660
28/11/2022	MAD	367	26,710	28/11/2022	DXE	40	26,660
28/11/2022	TQE	72	26,710	28/11/2022	MAD	66	26,670
28/11/2022	DXE	74	26,710	28/11/2022	MAD	1	26,670
28/11/2022	MAD	245	26,710	28/11/2022	MAD	590	26,660
28/11/2022	AQE	81	26,710	28/11/2022	DXE	83	26,670
28/11/2022	DXE	83	26,710	28/11/2022	DXE	2	26,670
28/11/2022	DXE	28	26,710	28/11/2022	DXE	6	26,670
28/11/2022	MAD	75	26,710	28/11/2022	DXE	3	26,670
28/11/2022	DXE	82	26,700	28/11/2022	DXE	7	26,670
28/11/2022	MAD	274	26,700	28/11/2022	DXE	80	26,670
28/11/2022	AQE	74	26,700	28/11/2022	TQE	75	26,660
28/11/2022	MAD	92	26,700	28/11/2022	DXE	198	26,660
28/11/2022	MAD	76	26,680	28/11/2022	MAD	99	26,670
28/11/2022	TQE	37	26,690	28/11/2022	MAD	53	26,670
28/11/2022	DXE	4	26,690	28/11/2022	DXE	26	26,670
28/11/2022	DXE	2	26,690	28/11/2022	MAD	78	26,670
28/11/2022	DXE	36	26,690	28/11/2022	MAD	1	26,670
28/11/2022	DXE	30	26,690	28/11/2022	DXE	136	26,660
28/11/2022	DXE	2	26,690	28/11/2022	DXE	2	26,660
28/11/2022	DXE	37	26,690	28/11/2022	MAD	351	26,660
28/11/2022	DXE	74	26,700	28/11/2022	MAD	44	26,660
28/11/2022	MAD	166	26,700	28/11/2022	AQE	138	26,660
28/11/2022	AQE	91	26,700	28/11/2022	MAD	313	26,660
28/11/2022	MAD	8	26,700	28/11/2022	MAD	30	26,660
28/11/2022	MAD	172	26,700	28/11/2022	AQE	71	26,660
28/11/2022	MAD	121	26,700	28/11/2022	MAD	79	26,660
28/11/2022	TQE	49	26,690	28/11/2022	MAD	74	26,660
28/11/2022	AQE	88	26,690	28/11/2022	MAD	89	26,660
28/11/2022	DXE	156	26,690	28/11/2022	MAD	2	26,660
28/11/2022	MAD	457	26,690	28/11/2022	MAD	51	26,660
28/11/2022	MAD	171	26,690	28/11/2022	MAD	20	26,660
28/11/2022	MAD	1	26,690	28/11/2022	MAD	29	26,660
28/11/2022	MAD	112	26,680	28/11/2022	MAD	52	26,660
28/11/2022	DXE	161	26,680	28/11/2022	DXE	181	26,660
28/11/2022	DXE	91	26,680	28/11/2022	TQE	68	26,650
28/11/2022	MAD	82	26,680	28/11/2022	MAD	53	26,660
28/11/2022	TQE	18	26,670	28/11/2022	MAD	38	26,660
28/11/2022	DXE	74	26,670	28/11/2022	MAD	90	26,660
28/11/2022	DXE	82	26,670	28/11/2022	DXE	66	26,660
28/11/2022	TQE	56	26,670	28/11/2022	DXE	4	26,660
28/11/2022	MAD	272	26,670	28/11/2022	DXE	4	26,660
28/11/2022	MAD	204	26,670	28/11/2022	MAD	3	26,660
28/11/2022	DXE	150	26,660	28/11/2022	MAD	37	26,660
28/11/2022	DXE	119	26,660	28/11/2022	MAD	2	26,660
28/11/2022	TQE	12	26,660	28/11/2022	MAD	35	26,660
28/11/2022	AQE	77	26,660	28/11/2022	MAD	24	26,660
28/11/2022	TQE	4	26,660	28/11/2022	AQE	86	26,660
28/11/2022	TQE	3	26,660	28/11/2022	MAD	89	26,660
28/11/2022	TQE	5	26,660	28/11/2022	DXE	36	26,660
28/11/2022	TQE	28	26,660	28/11/2022	DXE	3	26,660
28/11/2022	DXE	75	26,650	28/11/2022	DXE	3	26,660
28/11/2022	MAD	81	26,660	28/11/2022	MAD	79	26,660
28/11/2022	MAD	57	26,660	28/11/2022	DXE	74	26,660
28/11/2022	MAD	60	26,660	28/11/2022	MAD	2	26,660
28/11/2022	MAD	82	26,660	28/11/2022	MAD	61	26,660
28/11/2022	MAD	44	26,660	28/11/2022	MAD	56	26,660
28/11/2022	MAD	4	26,660	28/11/2022	MAD	87	26,660
28/11/2022 28/11/2022	MAD TQE	72 4	26,660 26,660	28/11/2022 28/11/2022	DXE MAD	85 90	26,660 26,660

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/11/2022	MAD	23	26,660	28/11/2022	MAD	96	26,620
28/11/2022	MAD	85	26,660	28/11/2022	MAD	53	26,620
28/11/2022	TQE	71	26,660	28/11/2022	DXE	43	26,620
28/11/2022	AQE	71	26,660	28/11/2022	MAD	74	26,620
28/11/2022	MAD	71	26,660	28/11/2022	MAD	174	26,620
28/11/2022	DXE	101	26,650	28/11/2022	MAD	53	26,620
28/11/2022	MAD	105	26,650	28/11/2022	MAD	60	26,620
28/11/2022	MAD	57	26,650	28/11/2022	MAD	44	26,620
28/11/2022	MAD	57	26,650	28/11/2022	MAD	13	26,620
28/11/2022	MAD	22	26,650	28/11/2022	MAD	74	26,620
28/11/2022	DXE	75	26,650	28/11/2022	AQE	75	26,610
28/11/2022	MAD	76	26,650	28/11/2022	DXE	248	26,610
28/11/2022	MAD	6	26,650	28/11/2022	MAD	414	26,610
28/11/2022 28/11/2022	MAD DXE	127 60	26,650 26,650	28/11/2022 28/11/2022	TQE TQE	22 56	26,650 26,650
28/11/2022	DXE	7	26,650	28/11/2022	DXE	159	26,650
28/11/2022	DXE	10	26,650	28/11/2022	DXE	87	26,650
28/11/2022	MAD	4	26,650	28/11/2022	DXE	64	26,650
28/11/2022	DXE	8	26,650	28/11/2022	MAD	260	26,650
28/11/2022	DXE	60	26,650	28/11/2022	AQE	75	26,640
28/11/2022	DXE	137	26,650	28/11/2022	MAD	577	26,640
28/11/2022	TQE	75	26,650	28/11/2022	MAD	165	26,640
28/11/2022	DXE	76	26,650	28/11/2022	TQE	75	26,620
28/11/2022	AQE	75	26,650	28/11/2022	MAD	150	26,620
28/11/2022	AQE	68	26,650	28/11/2022	MAD	53	26,630
28/11/2022	MAD	43	26,650	28/11/2022	DXE	87	26,630
28/11/2022	MAD	53	26,650	28/11/2022	DXE	7	26,630
28/11/2022	MAD	192	26,650	28/11/2022	MAD	45	26,630
28/11/2022	MAD	214	26,650	28/11/2022	DXE	2	26,630
28/11/2022	MAD	7	26,650	28/11/2022	DXE	37	26,630
28/11/2022 28/11/2022	DXE MAD	124 528	26,640 26,640	28/11/2022 28/11/2022	MAD MAD	5 76	26,630 26,630
28/11/2022	AQE	21	26,640	28/11/2022	DXE	3	26,630
28/11/2022	MAD	294	26,640	28/11/2022	DXE	6	26,630
28/11/2022	TQE	75	26,640	28/11/2022	DXE	15	26,630
28/11/2022	DXE	140	26,640	28/11/2022	MAD	51	26,630
28/11/2022	MAD	288	26,640	28/11/2022	TQE	31	26,630
28/11/2022	DXE	46	26,640	28/11/2022	MAD	41	26,630
28/11/2022	DXE	49	26,640	28/11/2022	MAD	8	26,630
28/11/2022	MAD	24	26,640	28/11/2022	MAD	26	26,630
28/11/2022	MAD	72	26,640	28/11/2022	MAD	13	26,630
28/11/2022	MAD	57	26,640	28/11/2022	DXE	157	26,620
28/11/2022	AQE	113	26,640	28/11/2022	MAD	473	26,620
28/11/2022	MAD	139	26,630	28/11/2022	DXE	87	26,620
28/11/2022	DXE	118	26,630	28/11/2022	DXE	25	26,620
28/11/2022	MAD	401	26,630	28/11/2022	MAD	155	26,620
28/11/2022	DXE	77	26,630	28/11/2022	AQE	86	26,620
28/11/2022 28/11/2022	DXE MAD	88 272	26,630 26,630	28/11/2022 28/11/2022	AQE DXE	48 140	26,620 26,610
28/11/2022	AQE	75	26,630	28/11/2022	MAD	10	26,610
28/11/2022	TQE	64	26,620	28/11/2022	MAD	112	26,610
28/11/2022	MAD	77	26,620	28/11/2022	MAD	82	26,610
28/11/2022	DXE	139	26,620	28/11/2022	AQE	89	26,610
28/11/2022	MAD	198	26,620	28/11/2022	AQE	7	26,610
28/11/2022	AQE	75	26,620	28/11/2022	MAD	179	26,610
28/11/2022	MAD	6	26,620	28/11/2022	DXE	75	26,590
28/11/2022	MAD	28	26,620	28/11/2022	TQE	75	26,590
28/11/2022	MAD	65	26,620	28/11/2022	MAD	208	26,590
28/11/2022	DXE	63	26,620	28/11/2022	DXE	75	26,580
28/11/2022	DXE	1	26,620	28/11/2022	MAD	35	26,580
28/11/2022	DXE	30	26,620	28/11/2022	MAD	247	26,580
28/11/2022	DXE	3	26,620	28/11/2022	DXE	2	26,570
28/11/2022	MAD	19	26,620	28/11/2022	DXE	31	26,570
28/11/2022 28/11/2022	DXE MAD	197 137	26,650 26,650	28/11/2022 28/11/2022	MAD MAD	20 23	26,570 26,570
28/11/2022	AQE	152	26,650	28/11/2022	MAD	30	26,570
28/11/2022	TQE	80	26,650	28/11/2022	MAD	30	26,570
28/11/2022	TQE	3	26,650	28/11/2022	MAD	42	26,570
28/11/2022	DXE	127	26,640	28/11/2022	AQE	61	26,580
28/11/2022	MAD	537	26,640	28/11/2022	TQE	38	26,570
28/11/2022	DXE	98	26,640	28/11/2022	TQE	37	26,570
28/11/2022	MAD	815	26,640	28/11/2022	DXE	150	26,570
28/11/2022	MAD	75	26,620	28/11/2022	MAD	237	26,570
28/11/2022	AQE	2	26,610	28/11/2022	AQE	49	26,570
28/11/2022	TQE	57	26,610	28/11/2022	DXE	107	26,570
28/11/2022	MAD	55	26,620	28/11/2022	DXE	72	26,570
28/11/2022	DXE	84	26,620	28/11/2022	MAD	74	26,570
28/11/2022	DXE	2	26,620	28/11/2022	MAD	316	26,570
28/11/2022	AQE	73	26,620	28/11/2022	MAD	4	26,570
28/11/2022	DXE	86	26,620	28/11/2022	MAD	83	26,580

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/11/2022	MAD	89	26,580	28/11/2022	MAD	248	26,550
28/11/2022	MAD	26	26,590	28/11/2022	MAD	212	26,550
28/11/2022	DXE	3	26,590	28/11/2022	TQE	75	26,540
28/11/2022 28/11/2022	DXE AQE	60 173	26,590 26,590	28/11/2022 28/11/2022	TQE TQE	15 28	26,540 26,540
28/11/2022	DXE	164	26,590	28/11/2022	MAD	254	26,530
28/11/2022	TQE	102	26,590	28/11/2022	MAD	93	26,530
28/11/2022	MAD	428	26,590	28/11/2022	MAD	83	26,530
28/11/2022	DXE	82	26,590	28/11/2022	DXE	77	26,530
28/11/2022 28/11/2022	DXE DXE	87 31	26,590 26,590	28/11/2022 28/11/2022	MAD DXE	76 124	26,530 26,520
28/11/2022	MAD	613	26,580	28/11/2022	MAD	76	26,530
28/11/2022	DXE	75	26,570	28/11/2022	TQE	75	26,520
28/11/2022	MAD	121	26,570	28/11/2022	DXE	112	26,520
28/11/2022	MAD	24	26,570	28/11/2022	DXE	12	26,520
28/11/2022 28/11/2022	DXE DXE	40 35	26,560 26,560	28/11/2022 28/11/2022	MAD AQE	127 70	26,530 26,530
28/11/2022	AQE	13	26,560	28/11/2022	MAD	26	26,530
28/11/2022	MAD	6	26,560	28/11/2022	MAD	45	26,530
28/11/2022	MAD	82	26,560	28/11/2022	MAD	73	26,530
28/11/2022	MAD	86	26,560	28/11/2022	MAD	75	26,530
28/11/2022 28/11/2022	MAD MAD	11 87	26,560 26,570	28/11/2022 28/11/2022	MAD MAD	80 86	26,530 26,530
28/11/2022	MAD	81	26,570	28/11/2022	MAD	125	26,520
28/11/2022	DXE	80	26,570	28/11/2022	AQE	69	26,530
28/11/2022	AQE	71	26,570	28/11/2022	AQE	75	26,520
28/11/2022	MAD	101	26,570	28/11/2022	MAD	275	26,520
28/11/2022	MAD	114	26,570	28/11/2022	TQE	36	26,520
28/11/2022	MAD	2	26,570	28/11/2022	DXE	325	26,520
28/11/2022	DXE	18	26,570	28/11/2022	AQE	76	26,520
28/11/2022 28/11/2022	AQE AQE	6 36	26,570 26,570	28/11/2022 28/11/2022	TQE DXE	33 296	26,520 26,520
28/11/2022	MAD	94	26,570	28/11/2022	AQE	75	26,520
28/11/2022	AQE	113	26,570	28/11/2022	MAD	62	26,520
28/11/2022	DXE	207	26,570	28/11/2022	MAD	1	26,520
28/11/2022	MAD	301	26,570	28/11/2022	MAD	315	26,520
28/11/2022	DXE	82	26,570	28/11/2022	MAD	265	26,520
28/11/2022 28/11/2022	DXE DXE	87 53	26,570 26,570	28/11/2022 28/11/2022	MAD MAD	320 232	26,520 26,520
28/11/2022	MAD	159	26,570	28/11/2022	DXE	75	26,520
28/11/2022	MAD	204	26,570	28/11/2022	TQE	72	26,520
28/11/2022	DXE	52	26,560	28/11/2022	DXE	76	26,520
28/11/2022	DXE	23	26,560	28/11/2022	MAD	902	26,520
28/11/2022	TQE	138	26,560	28/11/2022	MAD	111	26,520
28/11/2022	MAD	281	26,560	28/11/2022	MAD	78	26,520
28/11/2022 28/11/2022	MAD MAD	27 159	26,560 26,560	28/11/2022 28/11/2022	DXE MAD	76 9	26,510 26,510
28/11/2022	MAD	6	26,560	28/11/2022	AQE	4	26,500
28/11/2022	MAD	104	26,560	28/11/2022	AQE	77	26,500
28/11/2022	MAD	80	26,560	28/11/2022	MAD	2	26,500
28/11/2022	MAD	53	26,560	28/11/2022	MAD	8	26,500
28/11/2022	MAD	64	26,560
28/11/2022 28/11/2022	MAD MAD	95 52	26,560 26,560
28/11/2022	MAD	24	26,560
28/11/2022	MAD	53	26,560
28/11/2022	MAD	87	26,560
28/11/2022	AQE	78	26,560
28/11/2022	MAD	3	26,560
28/11/2022	AQE	20	26,560
28/11/2022 28/11/2022	AQE TQE	27 75	26,560 26,550
28/11/2022	DXE	248	26,550
28/11/2022	MAD	308	26,550
28/11/2022	DXE	69	26,550
28/11/2022	DXE	87	26,550
28/11/2022	DXE	59	26,550
28/11/2022 28/11/2022	MAD MAD	176 144	26,550 26,550
28/11/2022	MAD	13	26,550
28/11/2022	AQE	75	26,530
28/11/2022	DXE	139	26,530
28/11/2022	MAD	245	26,530
28/11/2022	MAD	128	26,530
28/11/2022	AQE	138	26,550
28/11/2022 28/11/2022	DXE MAD	335 294	26,550 26,550
28/11/2022	DXE	87	26,550
28/11/2022	DXE	12	26,550
28/11/2022	MAD	88	26,550

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/11/2022	MAD	89	26,580	28/11/2022	MAD	248	26,550
28/11/2022	MAD	26	26,590	28/11/2022	MAD	212	26,550
28/11/2022	DXE	3	26,590	28/11/2022	TQE	75	26,540
28/11/2022	DXE	60	26,590	28/11/2022	TQE	15	26,540
28/11/2022	AQE	173	26,590	28/11/2022	TQE	28	26,540
28/11/2022	DXE	164	26,590	28/11/2022	MAD	254	26,530
28/11/2022	TQE	102	26,590	28/11/2022	MAD	93	26,530
28/11/2022	MAD	428	26,590	28/11/2022	MAD	83	26,530
28/11/2022	DXE	82	26,590	28/11/2022	DXE	77	26,530
28/11/2022	DXE	87	26,590	28/11/2022	MAD	76	26,530
28/11/2022	DXE	31	26,590	28/11/2022	DXE	124	26,520
28/11/2022	MAD	613	26,580	28/11/2022	MAD	76	26,530
28/11/2022	DXE	75	26,570	28/11/2022	TQE	75	26,520
28/11/2022	MAD	121	26,570	28/11/2022	DXE	112	26,520
28/11/2022	MAD	24	26,570	28/11/2022	DXE	12	26,520
28/11/2022	DXE	40	26,560	28/11/2022	MAD	127	26,530
28/11/2022	DXE	35	26,560	28/11/2022	AQE	70	26,530
28/11/2022	AQE	13	26,560	28/11/2022	MAD	26	26,530
28/11/2022	MAD	6	26,560	28/11/2022	MAD	45	26,530
28/11/2022	MAD	82	26,560	28/11/2022	MAD	73	26,530
28/11/2022	MAD	86	26,560	28/11/2022	MAD	75	26,530
28/11/2022	MAD	11	26,560	28/11/2022	MAD	80	26,530
28/11/2022	MAD	87	26,570	28/11/2022	MAD	86	26,530
28/11/2022	MAD	81	26,570	28/11/2022	MAD	125	26,520
28/11/2022	DXE	80	26,570	28/11/2022	AQE	69	26,530
28/11/2022	AQE	71	26,570	28/11/2022	AQE	75	26,520
28/11/2022	MAD	101	26,570	28/11/2022	MAD	275	26,520
28/11/2022	MAD	114	26,570	28/11/2022	TQE	36	26,520
28/11/2022	MAD	2	26,570	28/11/2022	DXE	325	26,520
28/11/2022	DXE	18	26,570	28/11/2022	AQE	76	26,520
28/11/2022	AQE	6	26,570	28/11/2022	TQE	33	26,520
28/11/2022	AQE	36	26,570	28/11/2022	DXE	296	26,520
28/11/2022	MAD	94	26,570	28/11/2022	AQE	75	26,520
28/11/2022	AQE	113	26,570	28/11/2022	MAD	62	26,520
28/11/2022	DXE	207	26,570	28/11/2022	MAD	1	26,520
28/11/2022	MAD	301	26,570	28/11/2022	MAD	315	26,520
28/11/2022	DXE	82	26,570	28/11/2022	MAD	265	26,520
28/11/2022	DXE	87	26,570	28/11/2022	MAD	320	26,520
28/11/2022	DXE	53	26,570	28/11/2022	MAD	232	26,520
28/11/2022	MAD	159	26,570	28/11/2022	DXE	75	26,520
28/11/2022	MAD	204	26,570	28/11/2022	TQE	72	26,520
28/11/2022	DXE	52	26,560	28/11/2022	DXE	76	26,520
28/11/2022	DXE	23	26,560	28/11/2022	MAD	902	26,520
28/11/2022	TQE	138	26,560	28/11/2022	MAD	111	26,520
28/11/2022	MAD	281	26,560	28/11/2022	MAD	78	26,520
28/11/2022	MAD	27	26,560	28/11/2022	DXE	76	26,510
28/11/2022	MAD	159	26,560	28/11/2022	MAD	9	26,510
28/11/2022	MAD	6	26,560	28/11/2022	AQE	4	26,500
28/11/2022	MAD	104	26,560	28/11/2022	AQE	77	26,500
28/11/2022	MAD	80	26,560	28/11/2022	MAD	2	26,500
28/11/2022	MAD	53	26,560	28/11/2022	MAD	8	26,500