Grupo ACS

Transaction in Own Shares • Dec 7, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 7 de diciembre de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712) y 10 de noviembre de 2022 (número de registro19155) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 29 de noviembre al 6 de diciembre de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
29/11/2022	ACS. MC	AQE	1.492	26,803	SOCIETE GENERALE
29/11/2022	ACS. MC	DXE	14.961	26,802	SOCIETE GENERALE
29/11/2022	ACS. MC	MAD	57.337	26,783	SOCIETE GENERALE
29/11/2022	ACS. MC	TQE	992	26,817	SOCIETE GENERALE
30/11/2022	ACS. MC	AQE	2.959	26,873	SOCIETE GENERALE
30/11/2022	ACS. MC	DXE	19.866	26,867	SOCIETE GENERALE
30/11/2022	ACS. MC	MAD	74.636	26,862	SOCIETE GENERALE
30/11/2022	ACS. MC	TQE	1.936	26,870	SOCIETE GENERALE
01/12/2022	ACS. MC	AQE	2.000	27,235	SOCIETE GENERALE
01/12/2022	ACS. MC	DXE	14.913	27,235	SOCIETE GENERALE
01/12/2022	ACS. MC	MAD	56.411	27,192	SOCIETE GENERALE
01/12/2022	ACS. MC	TQE	1.482	27,234	SOCIETE GENERALE
02/12/2022	ACS. MC	AQE	1.923	27,189	SOCIETE GENERALE
02/12/2022	ACS. MC	DXE	9.965	27,190	SOCIETE GENERALE
02/12/2022	ACS. MC	MAD	36.777	27,174	SOCIETE GENERALE
02/12/2022	ACS. MC	TQE	968	27,192	SOCIETE GENERALE
05/12/2022	ACS. MC	AQE	1.470	27,206	SOCIETE GENERALE
05/12/2022	ACS. MC	DXE	9.928	27,202	SOCIETE GENERALE
05/12/2022	ACS. MC	MAD	35.319	27,202	SOCIETE GENERALE
05/12/2022	ACS. MC	TQE	966	27,212	SOCIETE GENERALE
06/12/2022	ACS. MC	AQE	1.966	27,208	SOCIETE GENERALE
06/12/2022	ACS. MC	DXE	12.364	27,212	SOCIETE GENERALE
06/12/2022	ACS. MC	MAD	34.030	27,205	SOCIETE GENERALE
06/12/2022	ACS. MC	TQE	973	27,213	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/11/2022	MAD	33	26,460	29/11/2022	MAD	4	26,540
29/11/2022	MAD	291	26,450	29/11/2022	MAD	190	26,540
29/11/2022	MAD	136	26,450	29/11/2022	MAD	32	26,540
29/11/2022	MAD	150	26,440	29/11/2022	MAD	249	26,540
29/11/2022	DXE	89	26,430	29/11/2022	MAD	207	26,540
29/11/2022	MAD	83	26,440	29/11/2022	DXE	115	26,530
29/11/2022	MAD	152	26,430	29/11/2022	AQE	71	26,530
29/11/2022	MAD	150	26,420	29/11/2022	MAD	18	26,530
29/11/2022	MAD	150	26,420	29/11/2022	TQE	31	26,540
29/11/2022	MAD	273	26,420	29/11/2022	DXE	60	26,560
29/11/2022	MAD	284	26,420	29/11/2022	DXE	18	26,560
29/11/2022	MAD	60	26,420	29/11/2022	DXE	1	26,570
29/11/2022 29/11/2022	DXE MAD	106 284	26,440 26,440	29/11/2022 29/11/2022	DXE DXE	105 20	26,570 26,570
29/11/2022	MAD	284	26,440	29/11/2022	MAD	42	26,560
29/11/2022	MAD	410	26,440	29/11/2022	MAD	192	26,570
29/11/2022	MAD	97	26,440	29/11/2022	MAD	190	26,570
29/11/2022	MAD	102	26,440	29/11/2022	MAD	36	26,560
29/11/2022	DXE	76	26,480	29/11/2022	MAD	406	26,560
29/11/2022	DXE	54	26,470	29/11/2022	DXE	41	26,550
29/11/2022	MAD	89	26,470	29/11/2022	DXE	127	26,550
29/11/2022	MAD	61	26,470	29/11/2022	MAD	170	26,550
29/11/2022	MAD	233	26,470	29/11/2022	MAD	75	26,540
29/11/2022	DXE	65	26,470	29/11/2022	MAD	2	26,540
29/11/2022	DXE	137	26,460	29/11/2022	MAD	77	26,540
29/11/2022	MAD	125	26,460	29/11/2022	MAD	361	26,510
29/11/2022	MAD	5	26,460	29/11/2022	MAD	156	26,510
29/11/2022	MAD	226	26,460	29/11/2022	MAD	274	26,500
29/11/2022	MAD	373	26,460	29/11/2022	DXE	88	26,520
29/11/2022	DXE	48	26,450	29/11/2022	MAD	152	26,520
29/11/2022 29/11/2022	AQE MAD	59 249	26,490 26,490	29/11/2022 29/11/2022	AQE DXE	78 108	26,540 26,530
29/11/2022	MAD	249	26,490	29/11/2022	MAD	428	26,530
29/11/2022	MAD	3	26,490	29/11/2022	DXE	255	26,670
29/11/2022	MAD	109	26,490	29/11/2022	MAD	383	26,670
29/11/2022	MAD	249	26,490	29/11/2022	MAD	156	26,680
29/11/2022	MAD	230	26,490	29/11/2022	MAD	119	26,670
29/11/2022	DXE	78	26,470	29/11/2022	MAD	82	26,670
29/11/2022	MAD	234	26,470	29/11/2022	MAD	73	26,670
29/11/2022	DXE	126	26,470	29/11/2022	DXE	128	26,660
29/11/2022	MAD	203	26,470	29/11/2022	MAD	174	26,660
29/11/2022	MAD	42	26,470	29/11/2022	MAD	551	26,660
29/11/2022	MAD	193	26,470	29/11/2022	TQE	75	26,670
29/11/2022	DXE	75	26,460	29/11/2022	MAD	393	26,660
29/11/2022	MAD	186	26,460	29/11/2022	MAD	60	26,650
29/11/2022 29/11/2022	MAD MAD	150 29	26,430 26,430	29/11/2022 29/11/2022	DXE MAD	1 77	26,650 26,650
29/11/2022	MAD	133	26,430	29/11/2022	MAD	92	26,650
29/11/2022	TQE	55	26,440	29/11/2022	DXE	146	26,650
29/11/2022	MAD	150	26,420	29/11/2022	DXE	76	26,680
29/11/2022	MAD	125	26,430	29/11/2022	AQE	60	26,680
29/11/2022	MAD	150	26,410	29/11/2022	DXE	74	26,680
29/11/2022	MAD	150	26,410	29/11/2022	MAD	352	26,680
29/11/2022	MAD	150	26,410	29/11/2022	MAD	141	26,670
29/11/2022	DXE	51	26,440	29/11/2022	MAD	86	26,670
29/11/2022	DXE	1	26,480	29/11/2022	MAD	57	26,690
29/11/2022	DXE	99	26,480	29/11/2022	MAD	4	26,690
29/11/2022	DXE	1	26,480	29/11/2022	DXE	107	26,680
29/11/2022	DXE	5	26,470	29/11/2022	MAD	413	26,680
29/11/2022 29/11/2022	AQE MAD	49 32	26,480 26,470	29/11/2022 29/11/2022	MAD DXE	19 112	26,680 26,680
29/11/2022	MAD	44	26,560	29/11/2022	MAD	212	26,680
29/11/2022	MAD	194	26,560	29/11/2022	MAD	47	26,680
29/11/2022	DXE	71	26,560	29/11/2022	MAD	174	26,690
29/11/2022	DXE	106	26,560	29/11/2022	MAD	174	26,690
29/11/2022	MAD	276	26,560	29/11/2022	AQE	26	26,690
29/11/2022	MAD	190	26,560	29/11/2022	MAD	101	26,680
29/11/2022	DXE	100	26,550	29/11/2022	TQE	74	26,680
29/11/2022	TQE	16	26,550	29/11/2022	DXE	144	26,680
29/11/2022	DXE	83	26,560	29/11/2022	MAD	84	26,680
29/11/2022	MAD	213	26,560	29/11/2022	DXE	97	26,680
29/11/2022	MAD	277	26,590	29/11/2022	MAD	209	26,670
29/11/2022	DXE	132	26,560	29/11/2022	MAD	76	26,650
29/11/2022	MAD	33	26,570	29/11/2022	MAD	305	26,670
29/11/2022	MAD	105	26,550	29/11/2022	AQE	21	26,670
29/11/2022	MAD	79	26,550	29/11/2022	AQE	25	26,670
29/11/2022 29/11/2022	MAD DXE	9 19	26,550 26,540	29/11/2022 29/11/2022	DXE MAD	138 76	26,660 26,650
29/11/2022	DXE	125	26,540	29/11/2022	MAD	75	26,650
29/11/2022	DXE	128	26,540	29/11/2022	DXE	15	26,600

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/11/2022	DXE	29	26,600	29/11/2022	DXE	60	26,810
29/11/2022	DXE	31	26,600	29/11/2022	DXE	83	26,810
29/11/2022	MAD	186	26,600	29/11/2022	DXE	20	26,810
29/11/2022	MAD	75	26,590	29/11/2022	MAD	225	26,810
29/11/2022	DXE	138	26,630	29/11/2022	MAD	4	26,810
29/11/2022	MAD	335	26,630	29/11/2022	MAD	249	26,810
29/11/2022	MAD	18	26,660	29/11/2022	MAD	46	26,810
29/11/2022	MAD	45	26,660	29/11/2022	MAD	29	26,800
29/11/2022	MAD	103	26,660	29/11/2022	MAD	45	26,800
29/11/2022	MAD	51	26,660	29/11/2022	DXE	70	26,760
29/11/2022	MAD	4	26,660	29/11/2022	MAD	229	26,770
29/11/2022	MAD	1	26,660	29/11/2022	MAD	102	26,770
29/11/2022	DXE	85	26,680	29/11/2022	TQE	5	26,770
29/11/2022	DXE	140	26,680	29/11/2022	TQE	22	26,770
29/11/2022	MAD	55	26,680	29/11/2022	DXE	25	26,790
29/11/2022	DXE	97	26,680	29/11/2022	DXE	6	26,790
29/11/2022 29/11/2022	MAD AQE	72 40	26,680 26,670	29/11/2022 29/11/2022	MAD MAD	182 63	26,780 26,780
29/11/2022	DXE	75	26,660	29/11/2022	MAD	58	26,780
29/11/2022	MAD	88	26,670	29/11/2022	MAD	116	26,780
29/11/2022	MAD	105	26,670	29/11/2022	MAD	79	26,780
29/11/2022	MAD	107	26,670	29/11/2022	MAD	154	26,780
29/11/2022	MAD	143	26,670	29/11/2022	AQE	39	26,780
29/11/2022	MAD	20	26,670	29/11/2022	DXE	104	26,800
29/11/2022	MAD	73	26,670	29/11/2022	DXE	52	26,800
29/11/2022	MAD	1	26,670	29/11/2022	MAD	186	26,800
29/11/2022	MAD	76	26,700	29/11/2022	DXE	132	26,800
29/11/2022	MAD	76	26,700	29/11/2022	MAD	87	26,800
29/11/2022	DXE	101	26,720	29/11/2022	MAD	254	26,800
29/11/2022	MAD	124	26,730	29/11/2022	DXE	74	26,800
29/11/2022	MAD	6	26,730	29/11/2022	DXE	79	26,810
29/11/2022	MAD	143	26,750	29/11/2022	MAD	298	26,810
29/11/2022	MAD	484	26,740	29/11/2022	MAD	128	26,810
29/11/2022	MAD	228	26,750	29/11/2022	AQE	5	26,810
29/11/2022	DXE	43	26,740	29/11/2022	TQE	5	26,810
29/11/2022	MAD	100	26,750	29/11/2022	TQE	25	26,810
29/11/2022	TQE	61	26,750	29/11/2022	AQE	1	26,810
29/11/2022	MAD	98	26,750	29/11/2022	AQE	25	26,810
29/11/2022 29/11/2022	DXE DXE	68 128	26,760 26,760	29/11/2022 29/11/2022	MAD AQE	115 1	26,800 26,810
29/11/2022	AQE	74	26,760	29/11/2022	MAD	137	26,820
29/11/2022	DXE	117	26,760	29/11/2022	MAD	315	26,820
29/11/2022	MAD	204	26,760	29/11/2022	DXE	22	26,820
29/11/2022	MAD	124	26,760	29/11/2022	DXE	60	26,820
29/11/2022	MAD	10	26,760	29/11/2022	MAD	25	26,820
29/11/2022	MAD	67	26,780	29/11/2022	DXE	42	26,820
29/11/2022	MAD	91	26,780	29/11/2022	MAD	273	26,820
29/11/2022	MAD	111	26,780	29/11/2022	DXE	73	26,810
29/11/2022	MAD	1	26,780	29/11/2022	DXE	117	26,810
29/11/2022	MAD	114	26,780	29/11/2022	MAD	412	26,820
29/11/2022	MAD	35	26,780	29/11/2022	DXE	80	26,820
29/11/2022	MAD	102	26,780	29/11/2022	DXE	47	26,820
29/11/2022	MAD	8	26,780	29/11/2022	MAD	82	26,810
29/11/2022	MAD	58	26,780	29/11/2022	AQE	5	26,810
29/11/2022	MAD	78	26,780	29/11/2022	AQE	33	26,810
29/11/2022 29/11/2022	MAD MAD	23 14	26,780 26,780	29/11/2022 29/11/2022	MAD DXE	365 156	26,800 26,800
29/11/2022	DXE	74	26,770	29/11/2022	MAD	135	26,830
29/11/2022	MAD	160	26,770	29/11/2022	MAD	464	26,820
29/11/2022	MAD	118	26,770	29/11/2022	MAD	225	26,830
29/11/2022	MAD	168	26,750	29/11/2022	MAD	107	26,830
29/11/2022	DXE	101	26,750	29/11/2022	AQE	43	26,850
29/11/2022	MAD	131	26,760	29/11/2022	DXE	73	26,850
29/11/2022	MAD	42	26,760	29/11/2022	DXE	98	26,860
29/11/2022	MAD	53	26,760	29/11/2022	DXE	31	26,860
29/11/2022	TQE	17	26,740	29/11/2022	DXE	7	26,860
29/11/2022	MAD	116	26,750	29/11/2022	MAD	88	26,860
29/11/2022	DXE	90	26,750	29/11/2022	MAD	82	26,870
29/11/2022	AQE	37	26,790	29/11/2022	MAD	14	26,870
29/11/2022	TQE	13	26,800	29/11/2022	MAD	73	26,870
29/11/2022	TQE	22	26,800	29/11/2022	DXE	6	26,870
29/11/2022	DXE	110	26,790	29/11/2022	DXE	161	26,870
29/11/2022	MAD	380	26,810	29/11/2022	DXE	79	26,870
29/11/2022 29/11/2022	MAD MAD	9 92	26,810 26,810	29/11/2022 29/11/2022	DXE MAD	83 543	26,870 26,860
29/11/2022	MAD	1	26,810	29/11/2022	MAD	116	26,860
29/11/2022	MAD	56	26,810	29/11/2022	MAD	74	26,840
29/11/2022	MAD	56	26,810	29/11/2022	AQE	14	26,860
29/11/2022	DXE	121	26,810	29/11/2022	AQE	29	26,860
29/11/2022	MAD	249	26,810	29/11/2022	MAD	92	26,860

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 29/11/2022 MAD 133 26,860 29/11/2022 DXE 31 26,930 29/11/2022 MAD 137 26,860 29/11/2022 DXE 4 26,930 29/11/2022 MAD 202 26,850 29/11/2022 DXE 82 26,930 29/11/2022 DXE 82 26,870 29/11/2022 DXE 4 26,930 29/11/2022 DXE 1 26,870 29/11/2022 DXE 3 26,930 29/11/2022 DXE 222 26,860 29/11/2022 DXE 2 26,930 29/11/2022 MAD 106 26,860 29/11/2022 TQE 74 26,920 29/11/2022 MAD 158 26,860 29/11/2022 DXE 142 26,920 29/11/2022 MAD 23 26,860 29/11/2022 DXE 74 26,910 29/11/2022 MAD 169 26,860 29/11/2022 MAD 250 26,910 29/11/2022 MAD 11 26,860 29/11/2022 MAD 275 26,910 29/11/2022 TQE 70 26,860 29/11/2022 MAD 15 26,910 29/11/2022 AQE 6 26,860 29/11/2022 AQE 1 26,910 29/11/2022 AQE 9 26,860 29/11/2022 AQE 36 26,910 29/11/2022 AQE 8 26,880 29/11/2022 MAD 74 26,900 29/11/2022 MAD 7 26,880 29/11/2022 AQE 3 26,900 29/11/2022 MAD 33 26,880 29/11/2022 DXE 6 26,900 29/11/2022 MAD 41 26,880 29/11/2022 DXE 4 26,900 29/11/2022 DXE 115 26,890 29/11/2022 DXE 169 26,890 29/11/2022 DXE 137 26,890 29/11/2022 MAD 207 26,890 29/11/2022 MAD 246 26,880 29/11/2022 MAD 223 26,890 29/11/2022 MAD 83 26,880 29/11/2022 MAD 230 26,890 29/11/2022 AQE 16 26,890 29/11/2022 DXE 74 26,880 29/11/2022 AQE 30 26,890 29/11/2022 MAD 111 26,870 29/11/2022 MAD 550 26,880 29/11/2022 MAD 139 26,860 29/11/2022 MAD 117 26,880 29/11/2022 DXE 74 26,850 29/11/2022 DXE 119 26,880 29/11/2022 AQE 8 26,850 29/11/2022 DXE 74 26,870 29/11/2022 AQE 26 26,850 29/11/2022 MAD 247 26,860 29/11/2022 DXE 70 26,850 29/11/2022 MAD 105 26,870 29/11/2022 MAD 273 26,850 29/11/2022 MAD 76 26,870 29/11/2022 MAD 131 26,850 29/11/2022 MAD 18 26,880 29/11/2022 MAD 256 26,900 29/11/2022 DXE 96 26,880 29/11/2022 DXE 70 26,950 29/11/2022 DXE 82 26,880 29/11/2022 DXE 12 26,950 29/11/2022 DXE 6 26,880 29/11/2022 DXE 17 26,950 29/11/2022 MAD 207 26,870 29/11/2022 DXE 3 26,950 29/11/2022 DXE 9 26,870 29/11/2022 DXE 11 26,950 29/11/2022 DXE 65 26,870 29/11/2022 DXE 72 26,950 29/11/2022 MAD 62 26,910 29/11/2022 DXE 5 26,950 29/11/2022 AQE 17 26,910 29/11/2022 MAD 77 26,950 29/11/2022 MAD 289 26,900 29/11/2022 DXE 67 26,950 29/11/2022 DXE 74 26,900 29/11/2022 TQE 15 26,960 29/11/2022 MAD 203 26,900 29/11/2022 TQE 32 26,960 29/11/2022 AQE 8 26,910 29/11/2022 MAD 17 26,950 29/11/2022 AQE 30 26,910 29/11/2022 MAD 31 26,950 29/11/2022 DXE 7 26,910 29/11/2022 DXE 154 26,940 29/11/2022 DXE 27 26,910 29/11/2022 DXE 78 26,940 29/11/2022 MAD 62 26,910 29/11/2022 MAD 17 26,940 29/11/2022 TQE 40 26,920 29/11/2022 AQE 5 26,930 29/11/2022 MAD 80 26,920 29/11/2022 AQE 37 26,930 29/11/2022 MAD 7 26,920 29/11/2022 MAD 81 26,940 29/11/2022 DXE 41 26,920 29/11/2022 MAD 1 26,940 29/11/2022 MAD 336 26,910 29/11/2022 MAD 36 26,940 29/11/2022 DXE 137 26,900 29/11/2022 MAD 96 26,940 29/11/2022 MAD 265 26,900 29/11/2022 MAD 81 26,940 29/11/2022 DXE 77 26,910 29/11/2022 MAD 20 26,940 29/11/2022 DXE 74 26,910 29/11/2022 MAD 127 26,940 29/11/2022 MAD 246 26,900 29/11/2022 MAD 120 26,940 29/11/2022 TQE 17 26,930 29/11/2022 MAD 3 26,940 29/11/2022 DXE 137 26,920 29/11/2022 MAD 107 26,940 29/11/2022 MAD 58 26,920 29/11/2022 MAD 76 26,940 29/11/2022 DXE 79 26,910 29/11/2022 MAD 97 26,940 29/11/2022 MAD 440 26,900 29/11/2022 MAD 27 26,940 29/11/2022 MAD 306 26,900 29/11/2022 DXE 150 26,950 29/11/2022 DXE 74 26,880 29/11/2022 DXE 74 26,950 29/11/2022 AQE 36 26,900 29/11/2022 MAD 261 26,950 29/11/2022 DXE 3 26,900 29/11/2022 MAD 379 26,950 29/11/2022 DXE 29 26,900 29/11/2022 MAD 118 26,940 29/11/2022 DXE 44 26,900 29/11/2022 DXE 74 26,940 29/11/2022 DXE 1 26,900 29/11/2022 MAD 139 26,940 29/11/2022 MAD 88 26,900 29/11/2022 MAD 88 26,940 29/11/2022 DXE 3 26,910 29/11/2022 TQE 13 26,940 29/11/2022 MAD 22 26,910 29/11/2022 DXE 2 26,950 29/11/2022 MAD 101 26,910 29/11/2022 MAD 251 26,950 29/11/2022 MAD 32 26,910 29/11/2022 DXE 164 26,940 29/11/2022 DXE 93 26,910 29/11/2022 MAD 75 26,940 29/11/2022 MAD 246 26,900 29/11/2022 MAD 169 26,940 29/11/2022 MAD 250 26,910 29/11/2022 DXE 137 26,950 29/11/2022 MAD 289 26,910 29/11/2022 MAD 115 26,950 29/11/2022 MAD 153 26,910 29/11/2022 MAD 77 26,950

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 29/11/2022 AQE 74 26,950 29/11/2022 DXE 17 26,950 29/11/2022 DXE 74 26,930 29/11/2022 MAD 12 26,960 29/11/2022 MAD 249 26,930 29/11/2022 TQE 67 26,960 29/11/2022 MAD 86 26,920 29/11/2022 DXE 233 26,950 29/11/2022 DXE 74 26,910 29/11/2022 MAD 408 26,950 29/11/2022 MAD 116 26,900 29/11/2022 MAD 321 26,950 29/11/2022 MAD 125 26,940 29/11/2022 MAD 74 26,940 29/11/2022 DXE 17 26,930 29/11/2022 MAD 2 26,960 29/11/2022 DXE 144 26,930 29/11/2022 MAD 2 26,960 29/11/2022 DXE 71 26,930 29/11/2022 MAD 24 26,960 29/11/2022 MAD 126 26,930 29/11/2022 MAD 101 26,960 29/11/2022 DXE 167 26,940 29/11/2022 TQE 15 26,960 29/11/2022 MAD 682 26,930 29/11/2022 TQE 23 26,960 29/11/2022 MAD 352 26,930 29/11/2022 DXE 18 26,960 29/11/2022 MAD 116 26,930 29/11/2022 DXE 45 26,960 29/11/2022 DXE 74 26,940 29/11/2022 MAD 143 26,960 29/11/2022 MAD 75 26,940 29/11/2022 MAD 435 26,960 29/11/2022 MAD 140 26,930 29/11/2022 DXE 102 26,960 29/11/2022 DXE 74 26,930 29/11/2022 DXE 158 26,960 29/11/2022 MAD 89 26,930 29/11/2022 AQE 68 26,960 29/11/2022 TQE 74 26,930 29/11/2022 MAD 125 26,950 29/11/2022 DXE 90 26,990 29/11/2022 MAD 2 26,950 29/11/2022 DXE 168 26,980 29/11/2022 MAD 204 26,950 29/11/2022 MAD 549 26,980 29/11/2022 MAD 64 26,950 29/11/2022 MAD 185 26,980 29/11/2022 DXE 74 26,950 29/11/2022 AQE 69 26,980 29/11/2022 MAD 157 26,920 29/11/2022 DXE 74 26,960 29/11/2022 DXE 74 26,920 29/11/2022 MAD 261 26,980 29/11/2022 MAD 75 26,920 29/11/2022 DXE 74 26,980 29/11/2022 MAD 142 26,940 29/11/2022 MAD 250 26,980 29/11/2022 DXE 74 26,930 29/11/2022 MAD 150 26,990 29/11/2022 MAD 74 26,930 29/11/2022 TQE 15 26,970 29/11/2022 MAD 25 26,930 29/11/2022 MAD 152 26,970 29/11/2022 MAD 50 26,930 29/11/2022 TQE 3 26,960 29/11/2022 MAD 139 26,930 29/11/2022 MAD 17 26,980 29/11/2022 MAD 165 26,940 29/11/2022 DXE 72 26,980 29/11/2022 MAD 155 26,940 29/11/2022 MAD 85 26,980 29/11/2022 MAD 152 26,940 29/11/2022 MAD 74 26,980 29/11/2022 DXE 74 26,930 29/11/2022 MAD 107 26,980 29/11/2022 MAD 146 26,940 29/11/2022 MAD 16 26,980 29/11/2022 MAD 137 26,940 29/11/2022 MAD 15 26,980 29/11/2022 MAD 141 26,930 29/11/2022 MAD 10 26,980 29/11/2022 TQE 8 26,920 29/11/2022 MAD 4 26,980 29/11/2022 MAD 93 26,930 29/11/2022 MAD 14 26,980 29/11/2022 MAD 153 26,930 29/11/2022 MAD 19 26,980 29/11/2022 MAD 246 26,930 29/11/2022 MAD 22 26,980 29/11/2022 MAD 222 26,930 29/11/2022 MAD 19 26,980 29/11/2022 MAD 194 26,930 29/11/2022 TQE 6 26,970 29/11/2022 MAD 247 26,930 29/11/2022 DXE 144 26,970 29/11/2022 AQE 8 26,930 29/11/2022 MAD 11 26,970 29/11/2022 AQE 8 26,920 29/11/2022 MAD 139 26,970 29/11/2022 MAD 17 26,920 29/11/2022 MAD 286 26,970 29/11/2022 MAD 229 26,920 29/11/2022 DXE 94 26,970 29/11/2022 MAD 3 26,920 29/11/2022 MAD 150 26,960 29/11/2022 MAD 345 26,910 29/11/2022 MAD 152 26,960 29/11/2022 MAD 75 26,920 29/11/2022 MAD 12 26,960 29/11/2022 MAD 2 26,920 29/11/2022 MAD 113 26,960 29/11/2022 TQE 7 26,910 29/11/2022 DXE 74 26,950 29/11/2022 DXE 74 26,910 29/11/2022 MAD 89 26,950 29/11/2022 MAD 67 26,910 29/11/2022 MAD 120 26,950 29/11/2022 MAD 152 26,910 29/11/2022 MAD 75 26,970 29/11/2022 MAD 120 26,910 29/11/2022 AQE 60 26,970 29/11/2022 MAD 320 26,910 29/11/2022 DXE 49 26,970 29/11/2022 MAD 180 26,910 29/11/2022 DXE 66 26,970 29/11/2022 MAD 40 26,910 29/11/2022 DXE 13 26,970 29/11/2022 MAD 113 26,910 29/11/2022 DXE 53 26,970 29/11/2022 MAD 157 26,910 29/11/2022 DXE 182 26,960 29/11/2022 MAD 74 26,910 29/11/2022 MAD 338 26,960 29/11/2022 MAD 70 26,910 29/11/2022 MAD 164 26,960 29/11/2022 MAD 216 26,910 29/11/2022 AQE 15 26,940 29/11/2022 MAD 116 26,900 29/11/2022 MAD 75 26,940 29/11/2022 DXE 74 26,900 29/11/2022 AQE 8 26,930 29/11/2022 MAD 403 26,910 29/11/2022 MAD 102 26,930 29/11/2022 MAD 494 26,910 29/11/2022 MAD 23 26,930 29/11/2022 MAD 488 26,910 29/11/2022 MAD 74 26,930 29/11/2022 MAD 90 26,910 29/11/2022 MAD 74 26,940 29/11/2022 DXE 120 26,910 29/11/2022 MAD 140 26,930 29/11/2022 TQE 8 26,910 29/11/2022 DXE 4 26,930 29/11/2022 MAD 143 26,910 29/11/2022 DXE 74 26,950 29/11/2022 DXE 74 26,910 29/11/2022 DXE 29 26,950 29/11/2022 MAD 35 26,910

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 29/11/2022 MAD 133 26,910 30/11/2022 DXE 75 26,950 29/11/2022 MAD 139 26,920 30/11/2022 MAD 120 26,960 29/11/2022 DXE 79 26,930 30/11/2022 MAD 112 26,960 29/11/2022 DXE 59 26,930 30/11/2022 MAD 245 26,960 29/11/2022 DXE 7 26,930 30/11/2022 MAD 245 26,960 29/11/2022 DXE 57 26,930 30/11/2022 MAD 1 26,960 29/11/2022 DXE 9 26,930 30/11/2022 MAD 78 26,960 29/11/2022 AQE 79 26,930 30/11/2022 DXE 42 26,920 29/11/2022 MAD 37 26,930 30/11/2022 DXE 103 26,920 29/11/2022 MAD 124 26,920 30/11/2022 MAD 46 26,920 29/11/2022 TQE 1 26,930 30/11/2022 MAD 232 26,920 29/11/2022 MAD 48 26,930 30/11/2022 MAD 7 26,950 29/11/2022 MAD 16 26,930 30/11/2022 MAD 31 26,950 29/11/2022 MAD 12 26,930 30/11/2022 MAD 4 26,950 29/11/2022 MAD 65 26,930 30/11/2022 MAD 37 26,950 29/11/2022 MAD 1 26,930 30/11/2022 AQE 65 26,940 29/11/2022 MAD 91 26,930 30/11/2022 DXE 74 26,940 29/11/2022 DXE 76 26,930 30/11/2022 MAD 252 26,940 29/11/2022 MAD 128 26,930 30/11/2022 MAD 245 26,940 29/11/2022 DXE 75 26,930 30/11/2022 MAD 98 26,940 29/11/2022 MAD 27 26,930 30/11/2022 TQE 1 26,930 29/11/2022 MAD 80 26,930 30/11/2022 MAD 117 26,910 29/11/2022 MAD 37 26,930 30/11/2022 MAD 52 26,910 29/11/2022 DXE 46 26,920 30/11/2022 DXE 45 26,900 29/11/2022 DXE 93 26,920 30/11/2022 MAD 290 26,910 29/11/2022 MAD 135 26,930 30/11/2022 MAD 1 26,900 29/11/2022 MAD 88 26,930 30/11/2022 MAD 36 26,900 29/11/2022 MAD 2 26,930 30/11/2022 DXE 100 26,890 29/11/2022 MAD 72 26,930 30/11/2022 MAD 231 26,890 29/11/2022 MAD 22 26,930 30/11/2022 MAD 11 26,870 29/11/2022 MAD 3 26,930 30/11/2022 TQE 70 26,870 29/11/2022 MAD 19 26,930 30/11/2022 MAD 214 26,880 29/11/2022 MAD 16 26,930 30/11/2022 MAD 68 26,880 29/11/2022 MAD 42 26,930 30/11/2022 DXE 137 26,870 29/11/2022 MAD 114 26,930 30/11/2022 AQE 14 26,860 29/11/2022 MAD 78 26,930 30/11/2022 AQE 10 26,860 29/11/2022 MAD 8 26,930 30/11/2022 MAD 210 26,870 29/11/2022 MAD 14 26,930 30/11/2022 MAD 80 26,870 29/11/2022 MAD 6 26,930 30/11/2022 MAD 87 26,870 29/11/2022 MAD 24 26,930 30/11/2022 MAD 67 26,850 29/11/2022 MAD 55 26,930 30/11/2022 AQE 25 26,840 29/11/2022 MAD 19 26,930 30/11/2022 DXE 124 26,840 29/11/2022 MAD 13 26,930 30/11/2022 MAD 189 26,830 29/11/2022 MAD 13 26,930 30/11/2022 MAD 89 26,830 29/11/2022 MAD 21 26,930 30/11/2022 MAD 98 26,830 29/11/2022 MAD 10 26,930 30/11/2022 MAD 67 26,830 29/11/2022 MAD 7 26,930 30/11/2022 MAD 180 26,820 29/11/2022 MAD 8 26,930 30/11/2022 MAD 1 26,830 29/11/2022 MAD 6 26,930 30/11/2022 MAD 166 26,830 29/11/2022 DXE 58 26,930 30/11/2022 MAD 90 26,820 29/11/2022 TQE 74 26,920 30/11/2022 MAD 359 26,820 29/11/2022 DXE 18 26,920 30/11/2022 MAD 60 26,820 29/11/2022 DXE 204 26,920 30/11/2022 MAD 74 26,820 29/11/2022 AQE 74 26,920 30/11/2022 MAD 159 26,820 29/11/2022 MAD 1 26,920 30/11/2022 MAD 116 26,820 29/11/2022 MAD 125 26,920 30/11/2022 MAD 108 26,820 29/11/2022 MAD 438 26,920 30/11/2022 MAD 86 26,820 29/11/2022 MAD 131 26,920 30/11/2022 DXE 61 26,810 29/11/2022 DXE 46 26,910 30/11/2022 MAD 74 26,810 29/11/2022 MAD 76 26,910 30/11/2022 MAD 234 26,800 29/11/2022 AQE 10 26,910 30/11/2022 MAD 234 26,800 29/11/2022 DXE 28 26,910 30/11/2022 MAD 40 26,800 29/11/2022 MAD 31 26,910 30/11/2022 MAD 348 26,800 29/11/2022 MAD 152 26,900 30/11/2022 TQE 7 26,800 29/11/2022 MAD 70 26,900 30/11/2022 TQE 30 26,800 29/11/2022 MAD 19 26,900 30/11/2022 MAD 5 26,780 29/11/2022 MAD 24 26,900 30/11/2022 MAD 33 26,780 29/11/2022 MAD 62 26,900 30/11/2022 DXE 74 26,770 29/11/2022 AQE 8 26,900 30/11/2022 DXE 71 26,810 29/11/2022 TQE 1 26,900 30/11/2022 MAD 346 26,800 29/11/2022 TQE 8 26,900 30/11/2022 MAD 2 26,800 29/11/2022 MAD 158 26,890 30/11/2022 MAD 118 26,800 29/11/2022 MAD 76 26,890 30/11/2022 MAD 127 26,800 29/11/2022 DXE 64 26,870 30/11/2022 MAD 196 26,800 29/11/2022 MAD 74 26,870 30/11/2022 MAD 27 26,800 30/11/2022 DXE 27 26,910 30/11/2022 MAD 401 26,840 30/11/2022 DXE 35 26,910 30/11/2022 MAD 64 26,850 30/11/2022 DXE 35 26,910 30/11/2022 MAD 54 26,850 30/11/2022 DXE 35 26,910 30/11/2022 MAD 74 26,860 30/11/2022 DXE 75 26,900 30/11/2022 AQE 79 26,850

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 30/11/2022 MAD 251 26,850 30/11/2022 TQE 5 26,980 30/11/2022 MAD 162 26,850 30/11/2022 TQE 33 26,980 30/11/2022 MAD 60 26,860 30/11/2022 DXE 5 26,990 30/11/2022 MAD 204 26,860 30/11/2022 DXE 16 26,990 30/11/2022 DXE 12 26,880 30/11/2022 MAD 277 26,990 30/11/2022 DXE 14 26,880 30/11/2022 DXE 74 26,980 30/11/2022 DXE 28 26,880 30/11/2022 MAD 73 26,950 30/11/2022 DXE 120 26,890 30/11/2022 AQE 2 26,950 30/11/2022 MAD 126 26,880 30/11/2022 MAD 74 26,940 30/11/2022 MAD 77 26,880 30/11/2022 DXE 74 26,940 30/11/2022 MAD 94 26,880 30/11/2022 MAD 137 26,960 30/11/2022 MAD 206 26,880 30/11/2022 TQE 5 26,960 30/11/2022 MAD 245 26,880 30/11/2022 TQE 3 26,960 30/11/2022 MAD 245 26,880 30/11/2022 AQE 2 26,960 30/11/2022 MAD 51 26,880 30/11/2022 AQE 35 26,960 30/11/2022 MAD 3 26,880 30/11/2022 DXE 42 26,950 30/11/2022 MAD 245 26,880 30/11/2022 DXE 32 26,950 30/11/2022 MAD 1 26,880 30/11/2022 MAD 247 26,950 30/11/2022 MAD 41 26,900 30/11/2022 MAD 74 26,940 30/11/2022 MAD 116 26,900 30/11/2022 AQE 9 26,930 30/11/2022 MAD 21 26,900 30/11/2022 TQE 7 26,930 30/11/2022 MAD 75 26,900 30/11/2022 TQE 4 26,930 30/11/2022 MAD 138 26,910 30/11/2022 TQE 8 26,930 30/11/2022 MAD 76 26,910 30/11/2022 AQE 24 26,930 30/11/2022 DXE 137 26,910 30/11/2022 AQE 7 26,930 30/11/2022 TQE 2 26,910 30/11/2022 DXE 74 26,920 30/11/2022 TQE 2 26,910 30/11/2022 MAD 74 26,920 30/11/2022 MAD 84 26,900 30/11/2022 MAD 137 26,910 30/11/2022 MAD 1 26,900 30/11/2022 DXE 74 26,890 30/11/2022 MAD 51 26,900 30/11/2022 MAD 138 26,890 30/11/2022 DXE 2 26,890 30/11/2022 MAD 74 26,880 30/11/2022 DXE 72 26,890 30/11/2022 MAD 74 26,860 30/11/2022 MAD 109 26,890 30/11/2022 DXE 2 26,840 30/11/2022 MAD 109 26,890 30/11/2022 MAD 2 26,840 30/11/2022 TQE 2 26,880 30/11/2022 MAD 16 26,840 30/11/2022 TQE 6 26,880 30/11/2022 AQE 2 26,840 30/11/2022 TQE 3 26,880 30/11/2022 DXE 60 26,830 30/11/2022 TQE 21 26,880 30/11/2022 MAD 126 26,830 30/11/2022 AQE 45 26,880 30/11/2022 TQE 7 26,830 30/11/2022 DXE 10 26,890 30/11/2022 TQE 32 26,830 30/11/2022 DXE 74 26,890 30/11/2022 MAD 91 26,800 30/11/2022 MAD 197 26,890 30/11/2022 DXE 4 26,790 30/11/2022 TQE 3 26,890 30/11/2022 MAD 11 26,820 30/11/2022 TQE 16 26,890 30/11/2022 MAD 31 26,820 30/11/2022 MAD 274 26,870 30/11/2022 MAD 79 26,820 30/11/2022 MAD 165 26,880 30/11/2022 MAD 32 26,820 30/11/2022 DXE 80 26,930 30/11/2022 DXE 107 26,810 30/11/2022 MAD 187 26,930 30/11/2022 MAD 24 26,810 30/11/2022 MAD 141 26,920 30/11/2022 DXE 74 26,800 30/11/2022 DXE 3 26,910 30/11/2022 MAD 236 26,800 30/11/2022 DXE 1 26,910 30/11/2022 MAD 56 26,790 30/11/2022 DXE 7 26,910 30/11/2022 MAD 125 26,780 30/11/2022 MAD 26 26,910 30/11/2022 MAD 247 26,820 30/11/2022 MAD 38 26,910 30/11/2022 DXE 21 26,810 30/11/2022 MAD 11 26,910 30/11/2022 DXE 24 26,810 30/11/2022 DXE 5 26,930 30/11/2022 DXE 74 26,800 30/11/2022 DXE 38 26,960 30/11/2022 MAD 137 26,800 30/11/2022 DXE 2 26,960 30/11/2022 AQE 60 26,790 30/11/2022 DXE 79 26,950 30/11/2022 MAD 74 26,780 30/11/2022 MAD 110 26,950 30/11/2022 DXE 74 26,800 30/11/2022 MAD 5 26,950 30/11/2022 MAD 74 26,800 30/11/2022 MAD 55 26,940 30/11/2022 MAD 74 26,780 30/11/2022 MAD 231 26,940 30/11/2022 MAD 74 26,750 30/11/2022 MAD 107 26,940 30/11/2022 DXE 74 26,780 30/11/2022 DXE 8 26,920 30/11/2022 MAD 137 26,780 30/11/2022 AQE 38 26,930 30/11/2022 TQE 7 26,770 30/11/2022 AQE 6 26,930 30/11/2022 MAD 83 26,850 30/11/2022 DXE 16 26,940 30/11/2022 DXE 8 26,840 30/11/2022 MAD 1 26,950 30/11/2022 DXE 33 26,840 30/11/2022 DXE 6 26,970 30/11/2022 DXE 124 26,820 30/11/2022 MAD 15 26,970 30/11/2022 MAD 109 26,840 30/11/2022 MAD 3 26,970 30/11/2022 TQE 6 26,840 30/11/2022 DXE 82 26,980 30/11/2022 MAD 128 26,840 30/11/2022 MAD 7 26,990 30/11/2022 TQE 34 26,840 30/11/2022 DXE 3 26,990 30/11/2022 AQE 8 26,830 30/11/2022 MAD 120 26,990 30/11/2022 MAD 104 26,820 30/11/2022 DXE 91 26,990 30/11/2022 MAD 160 26,820 30/11/2022 MAD 255 26,980 30/11/2022 DXE 74 26,820 30/11/2022 MAD 36 26,990 30/11/2022 AQE 60 26,820 30/11/2022 MAD 258 26,990 30/11/2022 MAD 74 26,810

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2022	DXE	2	26,800	30/11/2022	AQE	33	26,740
30/11/2022	DXE	34	26,800	30/11/2022	MAD	335	26,760
30/11/2022	MAD	75	26,800	30/11/2022	MAD	94	26,760
30/11/2022	MAD	113	26,820	30/11/2022	DXE	74	26,720
30/11/2022	MAD	82	26,820	30/11/2022	TQE	7	26,710
30/11/2022	MAD	2	26,820	30/11/2022	DXE	98	26,710
30/11/2022	MAD	67	26,820	30/11/2022	MAD	285	26,710
30/11/2022	DXE	85	26,810	30/11/2022	MAD	200	26,710
30/11/2022	MAD	351	26,810	30/11/2022	MAD	62	26,710
30/11/2022	AQE	8	26,810	30/11/2022	DXE	74	26,720
30/11/2022	DXE	74	26,830	30/11/2022	MAD	137	26,720
30/11/2022	MAD	137	26,830	30/11/2022	TQE	44	26,720
30/11/2022	MAD	74	26,820	30/11/2022	TQE	5	26,740
30/11/2022	TQE	11	26,810	30/11/2022	TQE	11	26,740
30/11/2022	TQE	6	26,810	30/11/2022	TQE	15	26,740
30/11/2022	MAD	55	26,800	30/11/2022	DXE	1	26,740
30/11/2022	MAD	19	26,800	30/11/2022	AQE	45	26,740
30/11/2022	TQE	4	26,830	30/11/2022	AQE	5	26,740
30/11/2022	TQE	32	26,830	30/11/2022	MAD	74	26,740
30/11/2022	DXE	80	26,820	30/11/2022	DXE	112	26,730
30/11/2022	MAD	137	26,820	30/11/2022	MAD	320	26,730
30/11/2022	MAD	79	26,820	30/11/2022	DXE	74	26,730
30/11/2022	DXE	74	26,820	30/11/2022	MAD	202	26,730
30/11/2022	MAD	137	26,820	30/11/2022	MAD	74	26,690
30/11/2022	MAD	55	26,820	30/11/2022	AQE	6	26,690
30/11/2022	AQE	2	26,790	30/11/2022	DXE	74	26,680
30/11/2022	MAD	4	26,790	30/11/2022	MAD	37	26,680
30/11/2022	MAD	74	26,790	30/11/2022	MAD	210	26,680
30/11/2022 30/11/2022	MAD MAD	1 41	26,790 26,790	30/11/2022 30/11/2022	DXE MAD	74 157	26,700 26,690
30/11/2022	AQE	8	26,790	30/11/2022	MAD	77	26,690
30/11/2022	AQE	60	26,790	30/11/2022	DXE	137	26,700
30/11/2022	MAD	51	26,790	30/11/2022	MAD	167	26,700
30/11/2022	DXE	6	26,790	30/11/2022	MAD	164	26,700
30/11/2022	DXE	167	26,790	30/11/2022	TQE	5	26,690
30/11/2022	MAD	268	26,790	30/11/2022	TQE	8	26,690
30/11/2022	MAD	142	26,790	30/11/2022	TQE	11	26,690
30/11/2022	MAD	125	26,770	30/11/2022	MAD	111	26,700
30/11/2022	TQE	5	26,770	30/11/2022	MAD	111	26,700
30/11/2022	TQE	6	26,770	30/11/2022	AQE	30	26,700
30/11/2022	TQE	2	26,770	30/11/2022	AQE	16	26,700
30/11/2022	AQE	9	26,770	30/11/2022	DXE	9	26,700
30/11/2022	AQE	21	26,770	30/11/2022	DXE	9	26,700
30/11/2022	MAD	125	26,760	30/11/2022	DXE	27	26,700
30/11/2022	DXE	75	26,750	30/11/2022	MAD	75	26,690
30/11/2022	MAD	101	26,730	30/11/2022	DXE	9	26,710
30/11/2022	DXE	3	26,700	30/11/2022	DXE	137	26,710
30/11/2022	DXE	77	26,690	30/11/2022	MAD	336	26,710
30/11/2022	MAD	77	26,750	30/11/2022	DXE	100	26,700
30/11/2022	MAD	55	26,720	30/11/2022	DXE	1	26,710
30/11/2022	MAD	74	26,710	30/11/2022	MAD	356	26,710
30/11/2022	MAD	2	26,740	30/11/2022	MAD	153	26,710
30/11/2022	DXE	9	26,740	30/11/2022	DXE	137	26,710
30/11/2022	DXE	23	26,750	30/11/2022	MAD	217	26,710
30/11/2022	DXE	74	26,770	30/11/2022	TQE	74	26,730
30/11/2022	MAD	162	26,770	30/11/2022	DXE	84	26,730
30/11/2022	MAD	175	26,770	30/11/2022	MAD	490	26,730
30/11/2022	MAD	76	26,760	30/11/2022	AQE	2	26,740
30/11/2022	DXE	3	26,730	30/11/2022	AQE	3	26,740
30/11/2022	MAD	143	26,710	30/11/2022	AQE	53	26,750
30/11/2022	DXE	6	26,680	30/11/2022	DXE	7	26,750
30/11/2022	DXE	6	26,680	30/11/2022	MAD	88	26,770
30/11/2022	MAD	141	26,710	30/11/2022	DXE	5	26,770
30/11/2022	DXE	138	26,730	30/11/2022	DXE	31	26,770
30/11/2022	MAD	60	26,730	30/11/2022	DXE	45	26,770
30/11/2022	MAD	75	26,730	30/11/2022	MAD	150	26,770
30/11/2022	MAD	422	26,720	30/11/2022	MAD	94	26,770
30/11/2022	MAD	245	26,690	30/11/2022	MAD	82	26,770
30/11/2022	MAD	41	26,700	30/11/2022	MAD	51	26,790
30/11/2022	MAD	474	26,700	30/11/2022	MAD	190	26,790
30/11/2022	MAD	245	26,700	30/11/2022	MAD	4	26,790
30/11/2022	MAD	13	26,700	30/11/2022	MAD	8	26,790
30/11/2022	DXE	138	26,740	30/11/2022	DXE	149	26,810
30/11/2022	MAD	537	26,740	30/11/2022	AQE	74	26,810
30/11/2022	MAD	234	26,740	30/11/2022	DXE	77	26,810
30/11/2022	DXE	80	26,740	30/11/2022	DXE	73	26,810
30/11/2022	MAD	3	26,740	30/11/2022	MAD	132	26,810
30/11/2022	AQE	6	26,740	30/11/2022	MAD	5	26,810
30/11/2022	AQE	4	26,740	30/11/2022	DXE	134	26,830
30/11/2022	AQE	5	26,740	30/11/2022	DXE	55	26,830

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2022	MAD	269	26,830	30/11/2022	TQE	4	26,840
30/11/2022	MAD	247	26,830	30/11/2022	TQE	8	26,840
30/11/2022	MAD	9	26,830	30/11/2022	AQE	5	26,860
30/11/2022	MAD	632	26,820	30/11/2022	DXE	91	26,860
30/11/2022	AQE	2	26,830	30/11/2022	MAD	30	26,850
30/11/2022	DXE	74	26,820	30/11/2022	MAD	224	26,850
30/11/2022	MAD	302	26,820	30/11/2022	DXE	74	26,850
30/11/2022	MAD	75	26,820	30/11/2022	MAD	127	26,850
30/11/2022	DXE	74	26,800	30/11/2022	TQE	5	26,850
30/11/2022 30/11/2022	MAD MAD	1 4	26,800 26,800	30/11/2022 30/11/2022	TQE TQE	6 9	26,850 26,850
30/11/2022	MAD	175	26,800	30/11/2022	AQE	74	26,850
30/11/2022	MAD	19	26,800	30/11/2022	DXE	137	26,850
30/11/2022	DXE	137	26,810	30/11/2022	MAD	255	26,850
30/11/2022	MAD	251	26,810	30/11/2022	MAD	256	26,850
30/11/2022	DXE	74	26,800	30/11/2022	MAD	80	26,870
30/11/2022	MAD	247	26,800	30/11/2022	DXE	74	26,860
30/11/2022	TQE	71	26,790	30/11/2022	MAD	74	26,860
30/11/2022	MAD	46	26,770	30/11/2022	MAD	172	26,890
30/11/2022	MAD	55	26,770	30/11/2022	TQE	74	26,920
30/11/2022	DXE	4	26,770	30/11/2022	DXE	33	26,920
30/11/2022	MAD	58	26,770	30/11/2022	DXE	104	26,920
30/11/2022	DXE	74	26,770	30/11/2022	MAD	134	26,920
30/11/2022	MAD	108	26,770	30/11/2022	MAD	27	26,920
30/11/2022	MAD	33	26,770	30/11/2022	MAD	50	26,920
30/11/2022	AQE	2	26,780	30/11/2022	MAD	50	26,920
30/11/2022	DXE	74	26,780	30/11/2022	MAD	152	26,920
30/11/2022	MAD	247	26,780	30/11/2022	DXE	74	26,920
30/11/2022 30/11/2022	AQE MAD	74 244	26,780 26,800	30/11/2022 30/11/2022	MAD MAD	74 141	26,910 26,890
30/11/2022	DXE	133	26,800	30/11/2022	DXE	18	26,860
30/11/2022	DXE	4	26,800	30/11/2022	MAD	17	26,860
30/11/2022	MAD	327	26,800	30/11/2022	MAD	88	26,850
30/11/2022	AQE	5	26,810	30/11/2022	DXE	134	26,850
30/11/2022	DXE	76	26,800	30/11/2022	DXE	5	26,850
30/11/2022	MAD	153	26,800	30/11/2022	MAD	16	26,860
30/11/2022	MAD	74	26,780	30/11/2022	MAD	177	26,860
30/11/2022	MAD	75	26,800	30/11/2022	MAD	77	26,860
30/11/2022	DXE	151	26,820	30/11/2022	MAD	212	26,860
30/11/2022	TQE	74	26,820	30/11/2022	DXE	74	26,850
30/11/2022	MAD	383	26,820	30/11/2022	MAD	147	26,850
30/11/2022	DXE	96	26,820	30/11/2022	AQE	23	26,850
30/11/2022	MAD	181	26,820	30/11/2022	DXE	14	26,850
30/11/2022	MAD	28	26,820	30/11/2022	DXE	96	26,850
30/11/2022	AQE	33	26,840	30/11/2022	MAD	347	26,850
30/11/2022 30/11/2022	AQE AQE	6 8	26,840 26,840	30/11/2022 30/11/2022	AQE DXE	19 124	26,850 26,860
30/11/2022	MAD	484	26,850	30/11/2022	MAD	211	26,860
30/11/2022	DXE	205	26,850	30/11/2022	MAD	136	26,860
30/11/2022	AQE	4	26,850	30/11/2022	MAD	62	26,860
30/11/2022	TQE	7	26,880	30/11/2022	DXE	61	26,850
30/11/2022	DXE	170	26,870	30/11/2022	DXE	13	26,850
30/11/2022	MAD	385	26,870	30/11/2022	TQE	9	26,850
30/11/2022	MAD	126	26,870	30/11/2022	TQE	33	26,850
30/11/2022	MAD	10	26,870	30/11/2022	AQE	20	26,860
30/11/2022	MAD	209	26,870	30/11/2022	MAD	81	26,870
30/11/2022	AQE	2	26,880	30/11/2022	MAD	9	26,870
30/11/2022	MAD	234	26,880	30/11/2022	MAD	1	26,870
30/11/2022	MAD	113	26,880	30/11/2022	MAD	1	26,870
30/11/2022	DXE	74	26,870	30/11/2022	DXE	14	26,900
30/11/2022 30/11/2022	TQE TQE	6 35	26,870 26,870	30/11/2022 30/11/2022	DXE MAD	11 392	26,900 26,900
30/11/2022	DXE	74	26,860	30/11/2022	DXE	24	26,900
30/11/2022	MAD	167	26,860	30/11/2022	MAD	89	26,900
30/11/2022	MAD	75	26,850	30/11/2022	MAD	103	26,900
30/11/2022	DXE	32	26,850	30/11/2022	DXE	44	26,900
30/11/2022	DXE	80	26,850	30/11/2022	MAD	91	26,900
30/11/2022	AQE	74	26,850	30/11/2022	MAD	5	26,900
30/11/2022	MAD	130	26,840	30/11/2022	MAD	70	26,900
30/11/2022	MAD	98	26,840	30/11/2022	DXE	149	26,890
30/11/2022	MAD	127	26,840	30/11/2022	AQE	23	26,860
30/11/2022	MAD	75	26,830	30/11/2022	DXE	74	26,850
30/11/2022	MAD	140	26,840	30/11/2022	TQE	15	26,850
30/11/2022	DXE	112	26,820	30/11/2022	TQE	18	26,850
30/11/2022	DXE	5	26,830	30/11/2022	MAD	134	26,840
30/11/2022	DXE	161	26,840	30/11/2022	AQE	44	26,850
30/11/2022	MAD	420	26,850	30/11/2022	AQE	3	26,850
30/11/2022	MAD	237	26,840	30/11/2022	MAD	68	26,820
30/11/2022 30/11/2022	MAD MAD	93 77	26,840 26,840	30/11/2022 30/11/2022	DXE MAD	74 179	26,830 26,830

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2022	MAD	151	26,830	30/11/2022	DXE	29	26,910
30/11/2022	DXE	74	26,820	30/11/2022	AQE	18	26,910
30/11/2022	TQE	2	26,820	30/11/2022	AQE	18	26,910
30/11/2022	TQE	4	26,820	30/11/2022	MAD	110	26,900
30/11/2022	AQE	2	26,820	30/11/2022	TQE	2	26,900
30/11/2022	AQE	25	26,820	30/11/2022	TQE	7	26,900
30/11/2022	DXE	74	26,810	30/11/2022	AQE	5	26,900
30/11/2022	MAD	217	26,790	30/11/2022	AQE	6	26,900
30/11/2022	MAD	204	26,790	30/11/2022	DXE	74	26,890
30/11/2022	DXE	50	26,830	30/11/2022	MAD	173	26,880
30/11/2022	DXE	14	26,830	30/11/2022	DXE	74	26,910
30/11/2022	DXE	58	26,830	30/11/2022	MAD	218	26,910
30/11/2022	DXE	1	26,820	30/11/2022	MAD	139	26,900
30/11/2022	DXE	108	26,820	30/11/2022	TQE	67	26,900
30/11/2022	MAD	309	26,830	30/11/2022	DXE	75	26,890
30/11/2022	DXE	74	26,830	30/11/2022	MAD	139	26,890
30/11/2022	MAD	56	26,830	30/11/2022	AQE	18	26,890
30/11/2022	MAD	61	26,830	30/11/2022	AQE	8	26,890
30/11/2022 30/11/2022	MAD MAD	297 91	26,830 26,830	30/11/2022 30/11/2022	AQE MAD	19 672	26,890 26,900
30/11/2022 30/11/2022	MAD MAD	14 10	26,820 26,820	30/11/2022 30/11/2022	MAD DXE	92 155	26,900 26,900
30/11/2022	MAD	4	26,820	30/11/2022	AQE	6	26,900
30/11/2022	MAD	114	26,820	30/11/2022	DXE	103	26,890
30/11/2022	MAD	50	26,810	30/11/2022	MAD	324	26,880
30/11/2022	DXE	82	26,800	30/11/2022	DXE	59	26,880
30/11/2022	MAD	145	26,790	30/11/2022	DXE	44	26,880
30/11/2022	TQE	58	26,830	30/11/2022	DXE	23	26,880
30/11/2022	AQE	74	26,850	30/11/2022	DXE	88	26,880
30/11/2022	DXE	12	26,850	30/11/2022	MAD	238	26,900
30/11/2022	DXE	81	26,850	30/11/2022	AQE	74	26,900
30/11/2022	MAD	149	26,840	30/11/2022	MAD	127	26,900
30/11/2022	DXE	15	26,850	30/11/2022	MAD	186	26,900
30/11/2022	MAD	71	26,850	30/11/2022	DXE	137	26,900
30/11/2022	MAD	269	26,850	30/11/2022	MAD	189	26,900
30/11/2022	MAD	387	26,850	30/11/2022	TQE	46	26,900
30/11/2022	MAD	33	26,850	30/11/2022	TQE	28	26,900
30/11/2022	MAD	149	26,850	30/11/2022	MAD	35	26,900
30/11/2022	DXE	68	26,850	30/11/2022	MAD	116	26,900
30/11/2022	DXE	33	26,850	30/11/2022	MAD	95	26,900
30/11/2022	DXE	36	26,850	30/11/2022	DXE	74	26,890
30/11/2022	DXE	165	26,840	30/11/2022	DXE	137	26,900
30/11/2022	MAD	146	26,840	30/11/2022	MAD	223	26,900
30/11/2022	TQE	2	26,830	30/11/2022	MAD	351	26,900
30/11/2022	MAD	115	26,820	30/11/2022	MAD	126	26,890
30/11/2022	DXE	34	26,820	30/11/2022	MAD	77	26,880
30/11/2022	DXE	2	26,850	30/11/2022	DXE	74	26,860
30/11/2022 30/11/2022	DXE DXE	2 145	26,850 26,840	30/11/2022 30/11/2022	MAD MAD	186 112	26,860 26,860
30/11/2022	MAD	340	26,840	30/11/2022	MAD	1	26,860
30/11/2022	MAD	165	26,840	30/11/2022	MAD	36	26,860
30/11/2022	AQE	5	26,840	30/11/2022	MAD	76	26,860
30/11/2022	AQE	6	26,840	30/11/2022	DXE	74	26,860
30/11/2022	MAD	74	26,870	30/11/2022	MAD	195	26,860
30/11/2022	TQE	34	26,890	30/11/2022	MAD	183	26,860
30/11/2022	TQE	14	26,890	30/11/2022	MAD	148	26,860
30/11/2022	MAD	75	26,900	30/11/2022	MAD	15	26,860
30/11/2022	DXE	74	26,900	30/11/2022	MAD	27	26,850
30/11/2022	MAD	74	26,900	30/11/2022	DXE	74	26,850
30/11/2022	DXE	74	26,890	30/11/2022	MAD	85	26,850
30/11/2022	MAD	46	26,890	30/11/2022	MAD	296	26,850
30/11/2022	MAD	93	26,890	30/11/2022	MAD	85	26,840
30/11/2022	MAD	51	26,890	30/11/2022	MAD	35	26,840
30/11/2022	MAD	87	26,890	30/11/2022	MAD	11	26,840
30/11/2022	MAD	74	26,880	30/11/2022	MAD	345	26,860
30/11/2022	AQE	1	26,890	30/11/2022	AQE	65	26,880
30/11/2022	DXE	84	26,910	30/11/2022	MAD	333	26,890
30/11/2022	MAD	209	26,910	30/11/2022	DXE	10	26,890
30/11/2022	AQE	27	26,910	30/11/2022	MAD	367	26,890
30/11/2022	MAD	142	26,910	30/11/2022	MAD	246	26,890
30/11/2022	DXE	22	26,910	30/11/2022	MAD	51	26,890
30/11/2022	DXE	52	26,910	30/11/2022	DXE	27	26,890
30/11/2022	MAD	142	26,910	30/11/2022	DXE	94	26,890
30/11/2022	MAD	262	26,920	30/11/2022	MAD	274	26,890
30/11/2022	DXE	137	26,920	30/11/2022	MAD	330	26,900
30/11/2022 30/11/2022	MAD MAD	52 20	26,920 26,920	30/11/2022 30/11/2022	MAD DXE	91 55	26,900 26,880
30/11/2022	MAD	26	26,920	30/11/2022	TQE	51	26,900
30/11/2022	MAD	124	26,910	30/11/2022	TQE	23	26,900
30/11/2022	DXE	41	26,910	30/11/2022	MAD	351	26,900

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2022	MAD	59	26,900	30/11/2022	MAD	107	26,910
30/11/2022	MAD	551	26,900	30/11/2022	MAD	148	26,910
30/11/2022	MAD	221	26,900	30/11/2022	MAD	257	26,910
30/11/2022	MAD	156	26,890	30/11/2022	DXE	298	26,910
30/11/2022	DXE	135	26,880	30/11/2022	TQE	72	26,910
30/11/2022	DXE	90	26,880	30/11/2022	AQE	93	26,910
30/11/2022	MAD	3	26,890	30/11/2022	DXE	139	26,910
30/11/2022	MAD	247	26,890	30/11/2022	MAD	297	26,910
30/11/2022	DXE	137	26,880	30/11/2022	MAD	687	26,910
30/11/2022	MAD	317	26,880	30/11/2022	MAD	102	26,910
30/11/2022	MAD	404	26,880	30/11/2022	DXE	74	26,910
30/11/2022	MAD	31	26,880	30/11/2022	MAD	13	26,910
30/11/2022	MAD	196	26,870	30/11/2022	MAD	556	26,910
30/11/2022	MAD	29	26,870	30/11/2022	MAD	85	26,910
30/11/2022	MAD	52	26,870	30/11/2022	MAD	173	26,910
30/11/2022	MAD	138	26,860	30/11/2022	MAD	197	26,910
30/11/2022	MAD	5	26,860	30/11/2022	DXE	74	26,910
30/11/2022	MAD	293	26,900	30/11/2022	AQE	65	26,910
30/11/2022 30/11/2022	MAD MAD	206 51	26,900 26,900	30/11/2022 30/11/2022	MAD MAD	34 240	26,910 26,910
30/11/2022 30/11/2022	MAD MAD	20 5	26,900 26,900	30/11/2022 30/11/2022	DXE MAD	142 512	26,910 26,910
30/11/2022	MAD	3	26,900	30/11/2022	MAD	143	26,910
30/11/2022	MAD	135	26,900	30/11/2022	MAD	23	26,910
30/11/2022	MAD	34	26,900	30/11/2022	MAD	415	26,910
30/11/2022	MAD	15	26,900	30/11/2022	MAD	138	26,910
30/11/2022	MAD	113	26,900	30/11/2022	MAD	134	26,910
30/11/2022	MAD	4	26,900	30/11/2022	MAD	135	26,910
30/11/2022	MAD	16	26,900	30/11/2022	DXE	227	26,940
30/11/2022	MAD	20	26,900	30/11/2022	AQE	21	26,940
30/11/2022	MAD	157	26,900	30/11/2022	AQE	137	26,940
30/11/2022	MAD	90	26,900	30/11/2022	DXE	14	26,940
30/11/2022	MAD	98	26,900	30/11/2022	DXE	28	26,940
30/11/2022	MAD	81	26,900	30/11/2022	DXE	71	26,940
30/11/2022	MAD	81	26,900	30/11/2022	DXE	1	26,940
30/11/2022	MAD	73	26,900	30/11/2022	TQE	126	26,940
30/11/2022	MAD	14	26,900	30/11/2022	DXE	147	26,940
30/11/2022	MAD	61	26,900	30/11/2022	DXE	149	26,940
30/11/2022	MAD	74	26,900	30/11/2022	MAD	300	26,940
30/11/2022	DXE	203	26,890	30/11/2022	DXE	93	26,950
30/11/2022	MAD	411	26,890	30/11/2022	DXE	107	26,950
30/11/2022	DXE	119	26,890	30/11/2022	DXE	33	26,950
30/11/2022	DXE	9	26,890	30/11/2022	DXE	33	26,950
30/11/2022	MAD	384	26,890	30/11/2022	DXE	61	26,950
30/11/2022	MAD	82	26,890	30/11/2022	DXE	147	26,950
30/11/2022	MAD	278	26,890	30/11/2022	MAD	114	26,950
30/11/2022	MAD	26	26,890	30/11/2022	MAD	303	26,950
30/11/2022 30/11/2022	AQE TQE	211 85	26,910 26,910	30/11/2022 30/11/2022	MAD MAD	107 78	26,950 26,950
30/11/2022	DXE	483	26,910	30/11/2022	MAD	36	26,950
30/11/2022	MAD	820	26,910	30/11/2022	AQE	26	26,950
30/11/2022	DXE	149	26,910	30/11/2022	AQE	37	26,950
30/11/2022	DXE	147	26,910	30/11/2022	DXE	23	26,950
30/11/2022	DXE	81	26,910	30/11/2022	MAD	1	26,950
30/11/2022	DXE	260	26,910	30/11/2022	DXE	131	26,950
30/11/2022	MAD	545	26,910	30/11/2022	MAD	1.039	26,950
30/11/2022	MAD	1.032	26,910	30/11/2022	MAD	573	26,950
30/11/2022	DXE	149	26,910	30/11/2022	MAD	753	26,950
30/11/2022	DXE	64	26,910	30/11/2022	DXE	76	26,950
30/11/2022	AQE	10	26,910	30/11/2022	MAD	165	26,950
30/11/2022	AQE	30	26,910	30/11/2022	MAD	77	26,940
30/11/2022	DXE	263	26,900	30/11/2022	DXE	45	26,940
30/11/2022	MAD	66	26,900	30/11/2022	DXE	5	26,940
30/11/2022	MAD	124	26,900	30/11/2022	DXE	19	26,940
30/11/2022	TQE	61	26,900	30/11/2022	AQE	74	26,930
30/11/2022	DXE	15	26,900	30/11/2022	DXE	129	26,930
30/11/2022	DXE	9	26,900	30/11/2022	MAD	115	26,930
30/11/2022	MAD	507	26,900	30/11/2022	MAD	84	26,930
30/11/2022	MAD	16	26,900	30/11/2022	MAD	59	26,940
30/11/2022	DXE	1	26,900	30/11/2022	MAD	112	26,940
30/11/2022	MAD	1	26,900	30/11/2022	MAD	50	26,940
30/11/2022	MAD	126	26,900	30/11/2022	MAD	45	26,940
30/11/2022	MAD	36	26,910	30/11/2022	MAD	77	26,940
30/11/2022	MAD	4	26,910	30/11/2022	MAD	68	26,940
30/11/2022	MAD	18	26,910	30/11/2022	DXE	45	26,930
30/11/2022 30/11/2022	MAD MAD	27 10	26,910 26,910	30/11/2022 30/11/2022	MAD TQE	79 66	26,930 26,930
30/11/2022	MAD	19	26,910	30/11/2022	DXE	147	26,930
30/11/2022	DXE	155	26,910	30/11/2022	DXE	72	26,930
30/11/2022	MAD	12	26,910	30/11/2022	MAD	77	26,930

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2022	MAD	68	26,930	30/11/2022	MAD	162	26,880
30/11/2022	MAD	5	26,930	30/11/2022	DXE	5	26,880
30/11/2022	AQE	68	26,930	30/11/2022	DXE	2	26,880
30/11/2022	MAD	9	26,920	30/11/2022	DXE	4	26,880
30/11/2022	DXE	67	26,920	30/11/2022	DXE	8	26,880
30/11/2022	DXE	121	26,920	30/11/2022	MAD	260	26,870
30/11/2022	MAD	28	26,920	30/11/2022	DXE	69	26,880
30/11/2022	MAD	201	26,920	30/11/2022	DXE	76	26,870
30/11/2022	MAD	4	26,920	30/11/2022	AQE	75	26,870
30/11/2022	DXE	75	26,920	30/11/2022	MAD	366	26,860
30/11/2022	TQE	72	26,920	30/11/2022	DXE	174	26,860
30/11/2022	MAD	26	26,920	30/11/2022	TQE	38	26,860
30/11/2022	MAD	161	26,920	30/11/2022	MAD	112	26,860
30/11/2022	MAD	92	26,920	30/11/2022	MAD	113	26,880
30/11/2022	MAD	206	26,920	30/11/2022	MAD	1	26,880
30/11/2022	DXE	75	26,910	30/11/2022	MAD	5	26,880
30/11/2022	AQE	8	26,910	01/12/2022	MAD	125	27,050
30/11/2022	AQE	4	26,910	01/12/2022	MAD	84	27,050
30/11/2022	AQE	36	26,910	01/12/2022	MAD	19	27,050
30/11/2022	DXE	8	26,930	01/12/2022	MAD	150	27,050
30/11/2022	DXE	57	26,930	01/12/2022	MAD	3	27,040
30/11/2022	DXE	21	26,930	01/12/2022	MAD	147	27,040
30/11/2022	DXE	2	26,930	01/12/2022	DXE	69	27,000
30/11/2022	DXE	3	26,930	01/12/2022	MAD	125	26,990
30/11/2022	DXE	147	26,930	01/12/2022	TQE	6	27,000
30/11/2022	DXE	149	26,930	01/12/2022	MAD	214	27,000
30/11/2022	MAD	320	26,930	01/12/2022	MAD	250	27,000
30/11/2022 30/11/2022	MAD MAD	131 504	26,930 26,930	01/12/2022 01/12/2022	MAD DXE	195 74	27,000 27,000
30/11/2022	MAD	51	26,930	01/12/2022	MAD	89	27,000
30/11/2022	DXE	19	26,930	01/12/2022	MAD	230	27,060
30/11/2022	DXE	147	26,930	01/12/2022	MAD	73	27,040
30/11/2022	TQE	34	26,930	01/12/2022	DXE	73	27,030
30/11/2022	TQE	40	26,930	01/12/2022	MAD	156	27,030
30/11/2022	MAD	407	26,930	01/12/2022	MAD	43	27,030
30/11/2022	DXE	2	26,930	01/12/2022	MAD	188	27,030
30/11/2022	MAD	71	26,930	01/12/2022	MAD	38	27,030
30/11/2022	DXE	33	26,930	01/12/2022	MAD	235	27,040
30/11/2022	MAD	84	26,930	01/12/2022	MAD	260	27,040
30/11/2022	MAD	110	26,930	01/12/2022	MAD	9	27,040
30/11/2022	MAD	55	26,930	01/12/2022	MAD	40	27,030
30/11/2022	DXE	11	26,930	01/12/2022	DXE	74	27,020
30/11/2022	DXE	67	26,930	01/12/2022	MAD	113	27,010
30/11/2022	MAD	78	26,930	01/12/2022	MAD	52	27,010
30/11/2022	DXE	79	26,930	01/12/2022	MAD	119	27,020
30/11/2022	DXE	5	26,930	01/12/2022	TQE	18	27,010
30/11/2022	MAD	74	26,930	01/12/2022	MAD	244	27,020
30/11/2022	MAD	83	26,930	01/12/2022	MAD	43	27,020
30/11/2022	MAD	80	26,930	01/12/2022	MAD	150	27,010
30/11/2022	MAD	72	26,930	01/12/2022	TQE	4	27,000
30/11/2022	MAD	38	26,930	01/12/2022	MAD	126	27,000
30/11/2022	MAD	39	26,930	01/12/2022	MAD	144	27,000
30/11/2022	MAD	83	26,930	01/12/2022	AQE	8	27,000
30/11/2022	MAD	76	26,930	01/12/2022	MAD	227	27,010
30/11/2022	MAD	372	26,920	01/12/2022	MAD	129	27,010
30/11/2022	MAD	91	26,920	01/12/2022	MAD	150	27,000
30/11/2022	TQE	3	26,930	01/12/2022	MAD	49	27,000
30/11/2022	TQE	67	26,930	01/12/2022	MAD	30	27,000
30/11/2022	MAD	238	26,920	01/12/2022	MAD	109	27,000
30/11/2022	AQE	156	26,920	01/12/2022	MAD	83	27,000
30/11/2022	MAD	144	26,920	01/12/2022	AQE	12	26,990
30/11/2022	DXE	184	26,920	01/12/2022	MAD	250	26,990
30/11/2022	DXE	37	26,920	01/12/2022	MAD	250	26,990
30/11/2022	AQE	155	26,920	01/12/2022	MAD	210	26,990
30/11/2022 30/11/2022	DXE DXE	147 112	26,920 26,920	01/12/2022 01/12/2022	MAD MAD	150 31	26,980 26,980
30/11/2022 30/11/2022	DXE MAD	3 187	26,920 26,920	01/12/2022 01/12/2022	MAD MAD	4 1	26,980 26,980
30/11/2022	DXE	43	26,920	01/12/2022	MAD	124	26,970
30/11/2022	DXE	91	26,920	01/12/2022	MAD	1	26,970
30/11/2022	MAD	86	26,920	01/12/2022	MAD	83	26,960
30/11/2022	MAD	204	26,910	01/12/2022	MAD	42	26,960
30/11/2022	DXE	75	26,910	01/12/2022	MAD	248	26,970
30/11/2022	MAD	88	26,910	01/12/2022	MAD	6	26,970
30/11/2022	DXE	4	26,910	01/12/2022	MAD	44	26,970
30/11/2022	MAD	77	26,900	01/12/2022	MAD	146	26,960
30/11/2022	MAD	21	26,900	01/12/2022	MAD	75	26,960
30/11/2022	AQE	74	26,890	01/12/2022	MAD	71	26,960
30/11/2022	DXE	145	26,890	01/12/2022	MAD	251	26,950
30/11/2022	MAD	70	26,880	01/12/2022	MAD	251	26,950

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 01/12/2022 MAD 7 26,950 01/12/2022 TQE 21 26,960 01/12/2022 MAD 92 26,950 01/12/2022 MAD 183 26,960 01/12/2022 AQE 8 26,940 01/12/2022 MAD 133 26,960 01/12/2022 MAD 121 26,940 01/12/2022 MAD 135 26,940 01/12/2022 MAD 189 26,950 01/12/2022 MAD 89 26,940 01/12/2022 MAD 73 26,960 01/12/2022 DXE 41 26,930 01/12/2022 MAD 219 26,960 01/12/2022 DXE 50 26,930 01/12/2022 MAD 25 26,960 01/12/2022 AQE 5 26,930 01/12/2022 DXE 32 26,950 01/12/2022 AQE 21 26,930 01/12/2022 MAD 16 26,960 01/12/2022 MAD 2 26,950 01/12/2022 MAD 176 26,950 01/12/2022 DXE 54 26,970 01/12/2022 MAD 150 26,950 01/12/2022 MAD 150 26,960 01/12/2022 MAD 29 26,940 01/12/2022 DXE 74 26,970 01/12/2022 MAD 150 26,940 01/12/2022 TQE 15 26,960 01/12/2022 MAD 292 26,940 01/12/2022 MAD 267 26,960 01/12/2022 DXE 127 26,940 01/12/2022 MAD 129 26,960 01/12/2022 MAD 139 26,940 01/12/2022 TQE 18 26,980 01/12/2022 MAD 7 26,930 01/12/2022 MAD 305 26,980 01/12/2022 MAD 118 26,930 01/12/2022 MAD 76 26,980 01/12/2022 AQE 6 26,930 01/12/2022 DXE 105 26,970 01/12/2022 MAD 244 26,940 01/12/2022 TQE 18 26,950 01/12/2022 MAD 50 26,940 01/12/2022 DXE 167 26,950 01/12/2022 MAD 244 26,940 01/12/2022 MAD 340 26,950 01/12/2022 MAD 300 26,930 01/12/2022 DXE 50 27,060 01/12/2022 MAD 9 26,930 01/12/2022 MAD 449 27,050 01/12/2022 DXE 74 26,930 01/12/2022 DXE 76 27,060 01/12/2022 MAD 125 26,930 01/12/2022 MAD 153 27,060 01/12/2022 TQE 8 26,920 01/12/2022 AQE 79 27,060 01/12/2022 MAD 21 26,920 01/12/2022 DXE 134 27,060 01/12/2022 MAD 18 26,920 01/12/2022 MAD 332 27,060 01/12/2022 MAD 237 26,920 01/12/2022 TQE 18 27,040 01/12/2022 MAD 227 26,890 01/12/2022 MAD 91 27,040 01/12/2022 MAD 930 26,890 01/12/2022 MAD 91 27,030 01/12/2022 MAD 219 26,890 01/12/2022 DXE 73 27,040 01/12/2022 MAD 100 26,890 01/12/2022 TQE 18 27,030 01/12/2022 MAD 125 26,880 01/12/2022 MAD 342 27,030 01/12/2022 MAD 125 26,860 01/12/2022 DXE 89 27,030 01/12/2022 DXE 74 26,860 01/12/2022 AQE 45 27,050 01/12/2022 DXE 74 26,870 01/12/2022 MAD 182 27,070 01/12/2022 MAD 137 26,870 01/12/2022 MAD 176 27,070 01/12/2022 TQE 18 26,850 01/12/2022 DXE 81 27,060 01/12/2022 MAD 74 26,840 01/12/2022 TQE 18 27,050 01/12/2022 MAD 74 26,800 01/12/2022 DXE 166 27,080 01/12/2022 DXE 14 26,810 01/12/2022 MAD 63 27,080 01/12/2022 DXE 3 26,810 01/12/2022 MAD 63 27,080 01/12/2022 DXE 34 26,810 01/12/2022 TQE 18 27,080 01/12/2022 MAD 161 26,800 01/12/2022 MAD 324 27,080 01/12/2022 TQE 18 26,790 01/12/2022 MAD 50 27,080 01/12/2022 DXE 71 26,790 01/12/2022 MAD 50 27,080 01/12/2022 AQE 63 26,810 01/12/2022 MAD 10 27,080 01/12/2022 MAD 138 26,790 01/12/2022 AQE 20 27,070 01/12/2022 DXE 24 26,760 01/12/2022 AQE 24 27,070 01/12/2022 DXE 24 26,760 01/12/2022 MAD 140 27,090 01/12/2022 DXE 1 26,760 01/12/2022 TQE 18 27,100 01/12/2022 MAD 80 26,770 01/12/2022 DXE 49 27,100 01/12/2022 MAD 42 26,770 01/12/2022 MAD 138 27,100 01/12/2022 TQE 18 26,810 01/12/2022 DXE 151 27,100 01/12/2022 MAD 85 26,820 01/12/2022 DXE 123 27,100 01/12/2022 DXE 16 26,810 01/12/2022 MAD 104 27,140 01/12/2022 DXE 19 26,810 01/12/2022 MAD 93 27,150 01/12/2022 MAD 50 26,820 01/12/2022 MAD 10 27,150 01/12/2022 MAD 89 26,820 01/12/2022 TQE 26 27,180 01/12/2022 MAD 58 26,840 01/12/2022 MAD 618 27,180 01/12/2022 DXE 25 26,860 01/12/2022 MAD 209 27,180 01/12/2022 DXE 131 26,900 01/12/2022 DXE 1 27,180 01/12/2022 MAD 241 26,890 01/12/2022 AQE 1 27,180 01/12/2022 MAD 58 26,900 01/12/2022 AQE 80 27,180 01/12/2022 MAD 45 26,900 01/12/2022 MAD 38 27,210 01/12/2022 MAD 45 26,900 01/12/2022 MAD 95 27,210 01/12/2022 DXE 63 26,890 01/12/2022 MAD 95 27,210 01/12/2022 TQE 20 26,870 01/12/2022 DXE 162 27,200 01/12/2022 AQE 45 26,880 01/12/2022 MAD 103 27,200 01/12/2022 MAD 46 26,890 01/12/2022 DXE 78 27,200 01/12/2022 DXE 33 26,890 01/12/2022 DXE 18 27,200 01/12/2022 TQE 9 26,980 01/12/2022 MAD 174 27,220 01/12/2022 DXE 93 26,970 01/12/2022 MAD 155 27,220 01/12/2022 MAD 162 26,970 01/12/2022 TQE 26 27,230 01/12/2022 DXE 98 26,970 01/12/2022 MAD 136 27,230 01/12/2022 DXE 68 26,970 01/12/2022 DXE 105 27,230 01/12/2022 MAD 162 26,970 01/12/2022 DXE 59 27,230

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/12/2022	MAD	210	27,220	01/12/2022	MAD	83	27,300
01/12/2022	DXE	73	27,220	01/12/2022	AQE	15	27,300
01/12/2022	MAD	136	27,220	01/12/2022	MAD	249	27,310
01/12/2022	MAD	73	27,210	01/12/2022	TQE	18	27,310
01/12/2022	TQE	18	27,200	01/12/2022	DXE	73	27,310
01/12/2022	MAD	73	27,190	01/12/2022	MAD	252	27,300
01/12/2022	DXE	92	27,200	01/12/2022	TQE	18	27,320
01/12/2022	MAD	136	27,200	01/12/2022	DXE	1	27,320
01/12/2022	TQE	18	27,220	01/12/2022	DXE	72	27,310
01/12/2022	AQE	73	27,210	01/12/2022	AQE	73	27,310
01/12/2022	DXE	64	27,240	01/12/2022	DXE	2	27,310
01/12/2022	DXE	120	27,240	01/12/2022	DXE	73	27,310
01/12/2022	MAD	30	27,280	01/12/2022	MAD	262	27,310
01/12/2022	MAD	58	27,280	01/12/2022	DXE	38	27,310
01/12/2022	MAD	91	27,280	01/12/2022	DXE	7	27,310
01/12/2022	MAD	34	27,260	01/12/2022	DXE	7	27,310
01/12/2022	TQE	18	27,270	01/12/2022	DXE	95	27,310
01/12/2022	DXE	112	27,270	01/12/2022	TQE	18	27,310
01/12/2022	DXE	73	27,270	01/12/2022	MAD	300	27,320
01/12/2022	MAD	86	27,270	01/12/2022	MAD	188	27,320
01/12/2022	MAD	532	27,260	01/12/2022	DXE	73	27,320
01/12/2022	MAD	237	27,260	01/12/2022	MAD	73	27,320
01/12/2022	MAD	136	27,270	01/12/2022	MAD	73	27,300
01/12/2022	DXE	56	27,260	01/12/2022	AQE	12	27,300
01/12/2022	AQE	8	27,270	01/12/2022	MAD	136	27,300
01/12/2022	AQE	30	27,270	01/12/2022	AQE	12	27,310
01/12/2022	DXE	56	27,280	01/12/2022	MAD	234	27,310
01/12/2022	DXE	17	27,280	01/12/2022	DXE	22	27,310
01/12/2022	TQE	18	27,280	01/12/2022	DXE	1	27,310
01/12/2022	MAD	23	27,280	01/12/2022	AQE	1	27,310
01/12/2022	MAD	162	27,280	01/12/2022	DXE	21	27,310
01/12/2022	MAD	139	27,270	01/12/2022	DXE	1	27,310
01/12/2022	DXE	73	27,270	01/12/2022	AQE	1	27,310
01/12/2022	DXE	73	27,290	01/12/2022	DXE	71	27,320
01/12/2022	MAD	382	27,290	01/12/2022	MAD	16	27,320
01/12/2022	AQE	1	27,280	01/12/2022	MAD	32	27,320
01/12/2022	MAD	336	27,320	01/12/2022	AQE	24	27,350
01/12/2022	AQE	15	27,320	01/12/2022	DXE	122	27,340
01/12/2022	AQE	27	27,320	01/12/2022	DXE	6	27,340
01/12/2022	DXE	85	27,320	01/12/2022	TQE	36	27,340
01/12/2022	MAD	73	27,320	01/12/2022	MAD	348	27,330
01/12/2022	TQE	17	27,310	01/12/2022	DXE	122	27,340
01/12/2022	DXE	73	27,300	01/12/2022	MAD	41	27,340
01/12/2022	TQE	18	27,300	01/12/2022	MAD	92	27,340
01/12/2022	MAD	136	27,300	01/12/2022	AQE	1	27,340
01/12/2022	DXE	100	27,290	01/12/2022	MAD	71	27,330
01/12/2022	MAD	10	27,290	01/12/2022	TQE	18	27,350
01/12/2022	MAD	126	27,290	01/12/2022	DXE	136	27,350
01/12/2022	MAD	7	27,290	01/12/2022	MAD	299	27,350
01/12/2022	MAD	145	27,300	01/12/2022	MAD	100	27,350
01/12/2022	DXE	73	27,290	01/12/2022	AQE	23	27,340
01/12/2022	MAD	136	27,290	01/12/2022	DXE	81	27,350
01/12/2022	MAD	6	27,310	01/12/2022	TQE	18	27,350
01/12/2022	MAD	240	27,310	01/12/2022	DXE	63	27,350
01/12/2022	DXE	2	27,310	01/12/2022	MAD	200	27,350
01/12/2022	DXE	1	27,310	01/12/2022	MAD	242	27,350
01/12/2022	AQE	44	27,310	01/12/2022	DXE	73	27,350
01/12/2022	DXE	111	27,300	01/12/2022	TQE	18	27,350
01/12/2022	MAD	136	27,300	01/12/2022	DXE	73	27,350
01/12/2022	MAD	87	27,300	01/12/2022	MAD	476	27,350
01/12/2022	TQE	14	27,300	01/12/2022	MAD	74	27,340
01/12/2022	TQE	1	27,300	01/12/2022	AQE	67	27,430
01/12/2022	TQE	1	27,330	01/12/2022	DXE	1	27,450
01/12/2022	TQE	2	27,330	01/12/2022	DXE	1	27,450
01/12/2022	TQE	23	27,320	01/12/2022	DXE	24	27,450
01/12/2022	MAD	30	27,310	01/12/2022	MAD	74	27,450
01/12/2022	MAD	218	27,310	01/12/2022	DXE	232	27,440
01/12/2022	DXE	111	27,310	01/12/2022	DXE	28	27,440
01/12/2022	MAD	262	27,310	01/12/2022	DXE	76	27,440
01/12/2022	DXE	81	27,310	01/12/2022	MAD	144	27,440
01/12/2022	MAD	206	27,310	01/12/2022	MAD	500	27,430
01/12/2022	TQE	18	27,320	01/12/2022	MAD	10	27,440
01/12/2022	DXE	79	27,320	01/12/2022	AQE	26	27,460
01/12/2022	MAD	183	27,320	01/12/2022	AQE	9	27,460
01/12/2022	MAD	74	27,320	01/12/2022	MAD	79	27,460
01/12/2022	DXE	98	27,320	01/12/2022	MAD	57	27,460
01/12/2022	AQE	19	27,310	01/12/2022	DXE	9	27,460
01/12/2022	MAD	119	27,310	01/12/2022	DXE	87	27,460
01/12/2022	DXE	73	27,300	01/12/2022	DXE	81	27,460
01/12/2022	MAD	121	27,300	01/12/2022	AQE	10	27,460

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 01/12/2022 TQE 45 27,470 01/12/2022 DXE 1 27,310 01/12/2022 MAD 8 27,460 01/12/2022 DXE 1 27,310 01/12/2022 MAD 34 27,460 01/12/2022 MAD 136 27,300 01/12/2022 MAD 90 27,460 01/12/2022 MAD 112 27,300 01/12/2022 MAD 48 27,460 01/12/2022 TQE 4 27,310 01/12/2022 DXE 45 27,450 01/12/2022 TQE 18 27,300 01/12/2022 MAD 342 27,440 01/12/2022 DXE 60 27,300 01/12/2022 MAD 159 27,450 01/12/2022 MAD 152 27,300 01/12/2022 DXE 68 27,440 01/12/2022 DXE 76 27,300 01/12/2022 TQE 18 27,440 01/12/2022 MAD 205 27,330 01/12/2022 DXE 72 27,440 01/12/2022 MAD 63 27,340 01/12/2022 MAD 131 27,440 01/12/2022 MAD 69 27,340 01/12/2022 MAD 218 27,440 01/12/2022 AQE 42 27,340 01/12/2022 AQE 18 27,410 01/12/2022 DXE 45 27,340 01/12/2022 AQE 28 27,410 01/12/2022 DXE 46 27,340 01/12/2022 DXE 82 27,450 01/12/2022 DXE 5 27,340 01/12/2022 MAD 194 27,440 01/12/2022 TQE 18 27,330 01/12/2022 DXE 67 27,440 01/12/2022 MAD 274 27,330 01/12/2022 MAD 69 27,440 01/12/2022 DXE 81 27,330 01/12/2022 MAD 38 27,440 01/12/2022 MAD 130 27,330 01/12/2022 DXE 14 27,440 01/12/2022 MAD 45 27,330 01/12/2022 MAD 302 27,430 01/12/2022 DXE 11 27,350 01/12/2022 AQE 15 27,440 01/12/2022 MAD 104 27,350 01/12/2022 DXE 1 27,440 01/12/2022 MAD 183 27,350 01/12/2022 TQE 18 27,430 01/12/2022 MAD 224 27,350 01/12/2022 DXE 106 27,430 01/12/2022 AQE 4 27,360 01/12/2022 MAD 299 27,430 01/12/2022 AQE 37 27,360 01/12/2022 DXE 81 27,430 01/12/2022 MAD 196 27,350 01/12/2022 DXE 3 27,430 01/12/2022 MAD 11 27,370 01/12/2022 TQE 18 27,420 01/12/2022 TQE 36 27,380 01/12/2022 DXE 57 27,410 01/12/2022 DXE 35 27,370 01/12/2022 MAD 134 27,410 01/12/2022 DXE 69 27,370 01/12/2022 MAD 155 27,410 01/12/2022 MAD 278 27,370 01/12/2022 DXE 72 27,410 01/12/2022 DXE 93 27,370 01/12/2022 MAD 9 27,410 01/12/2022 MAD 207 27,370 01/12/2022 MAD 122 27,410 01/12/2022 DXE 3 27,370 01/12/2022 MAD 73 27,390 01/12/2022 DXE 1 27,370 01/12/2022 AQE 16 27,400 01/12/2022 DXE 1 27,370 01/12/2022 TQE 18 27,400 01/12/2022 DXE 211 27,360 01/12/2022 DXE 31 27,420 01/12/2022 DXE 29 27,360 01/12/2022 MAD 73 27,430 01/12/2022 DXE 73 27,350 01/12/2022 MAD 184 27,430 01/12/2022 MAD 38 27,350 01/12/2022 MAD 154 27,430 01/12/2022 MAD 41 27,350 01/12/2022 DXE 109 27,430 01/12/2022 TQE 1 27,350 01/12/2022 TQE 18 27,430 01/12/2022 TQE 25 27,350 01/12/2022 MAD 139 27,430 01/12/2022 MAD 52 27,350 01/12/2022 DXE 72 27,420 01/12/2022 MAD 212 27,350 01/12/2022 DXE 74 27,440 01/12/2022 DXE 73 27,350 01/12/2022 AQE 72 27,440 01/12/2022 DXE 73 27,330 01/12/2022 MAD 292 27,440 01/12/2022 MAD 3 27,300 01/12/2022 DXE 69 27,420 01/12/2022 MAD 12 27,320 01/12/2022 MAD 184 27,410 01/12/2022 MAD 32 27,320 01/12/2022 DXE 1 27,420 01/12/2022 MAD 5 27,320 01/12/2022 TQE 18 27,400 01/12/2022 MAD 35 27,320 01/12/2022 MAD 197 27,400 01/12/2022 DXE 1 27,320 01/12/2022 MAD 93 27,400 01/12/2022 DXE 1 27,320 01/12/2022 DXE 162 27,390 01/12/2022 AQE 9 27,320 01/12/2022 MAD 4 27,390 01/12/2022 AQE 78 27,320 01/12/2022 TQE 18 27,380 01/12/2022 TQE 18 27,310 01/12/2022 DXE 73 27,380 01/12/2022 DXE 122 27,310 01/12/2022 MAD 161 27,380 01/12/2022 DXE 77 27,310 01/12/2022 MAD 127 27,380 01/12/2022 MAD 8 27,300 01/12/2022 DXE 73 27,370 01/12/2022 MAD 21 27,300 01/12/2022 MAD 3 27,370 01/12/2022 MAD 44 27,300 01/12/2022 MAD 5 27,370 01/12/2022 MAD 13 27,300 01/12/2022 MAD 27 27,370 01/12/2022 MAD 30 27,300 01/12/2022 MAD 73 27,360 01/12/2022 MAD 258 27,290 01/12/2022 MAD 111 27,330 01/12/2022 MAD 30 27,300 01/12/2022 DXE 73 27,310 01/12/2022 MAD 21 27,300 01/12/2022 MAD 138 27,300 01/12/2022 MAD 234 27,290 01/12/2022 MAD 185 27,340 01/12/2022 TQE 18 27,290 01/12/2022 DXE 69 27,320 01/12/2022 DXE 97 27,290 01/12/2022 TQE 18 27,320 01/12/2022 TQE 23 27,290 01/12/2022 DXE 6 27,320 01/12/2022 MAD 20 27,290 01/12/2022 MAD 16 27,300 01/12/2022 MAD 224 27,290 01/12/2022 DXE 73 27,310 01/12/2022 DXE 77 27,290 01/12/2022 MAD 23 27,310 01/12/2022 DXE 102 27,290 01/12/2022 MAD 82 27,310 01/12/2022 DXE 52 27,290 01/12/2022 AQE 54 27,310 01/12/2022 MAD 95 27,290 01/12/2022 DXE 3 27,310 01/12/2022 MAD 151 27,290

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/12/2022	MAD	240	27,290	01/12/2022	TQE	18	27,250
01/12/2022	MAD	3	27,280	01/12/2022	MAD	201	27,250
01/12/2022	MAD	162	27,280	01/12/2022	MAD	84	27,250
01/12/2022	MAD	19	27,280	01/12/2022	DXE	73	27,230
01/12/2022	DXE	1	27,280	01/12/2022	MAD	138	27,230
01/12/2022	DXE	1	27,280	01/12/2022	MAD	89	27,230
01/12/2022	MAD	130	27,270	01/12/2022	TQE	14	27,240
01/12/2022	AQE	46	27,290	01/12/2022	MAD	6	27,240
01/12/2022	MAD	74	27,280	01/12/2022	DXE	9	27,240
01/12/2022	MAD	238	27,310	01/12/2022	DXE	8	27,240
01/12/2022	MAD	360	27,310	01/12/2022	TQE	18	27,240
01/12/2022	MAD	600	27,310	01/12/2022	DXE	125	27,240
01/12/2022	MAD	242	27,310	01/12/2022	MAD	53	27,240
01/12/2022	MAD	310	27,310	01/12/2022	MAD	540	27,240
01/12/2022	MAD	4	27,310	01/12/2022	DXE	91	27,240
01/12/2022	MAD	50	27,310	01/12/2022	DXE	77	27,240
01/12/2022	MAD	25	27,310	01/12/2022	DXE	30	27,240
01/12/2022	MAD	216	27,310	01/12/2022	MAD	209	27,240
01/12/2022	MAD	105	27,310	01/12/2022	MAD	6	27,230
01/12/2022	DXE	74	27,310	01/12/2022	MAD	33	27,230
01/12/2022	DXE	18	27,310	01/12/2022	AQE	66	27,230
01/12/2022	TQE	18	27,310	01/12/2022	DXE	3	27,230
01/12/2022	DXE	60	27,310	01/12/2022	DXE	17	27,230
01/12/2022	DXE	78	27,310	01/12/2022	DXE	1	27,230
01/12/2022	AQE	1	27,310	01/12/2022	MAD	94	27,230
01/12/2022	DXE	142	27,310	01/12/2022	TQE	36	27,240
01/12/2022	TQE	18	27,310	01/12/2022	DXE	195	27,240
01/12/2022	MAD	134	27,310	01/12/2022	MAD	362	27,240
01/12/2022	MAD	212	27,310	01/12/2022	DXE	80	27,240
01/12/2022	DXE	47	27,310	01/12/2022	DXE	38	27,240
01/12/2022	DXE	32	27,310	01/12/2022	MAD	241	27,240
01/12/2022	MAD	63	27,310	01/12/2022	MAD	160	27,240
01/12/2022	MAD	97	27,310	01/12/2022	MAD	4	27,230
01/12/2022	MAD	50	27,310	01/12/2022	DXE	15	27,230
01/12/2022	MAD	47	27,310	01/12/2022	DXE	58	27,230
01/12/2022	MAD	72	27,310	01/12/2022	MAD	229	27,230
01/12/2022	MAD	310	27,320	01/12/2022	MAD	78	27,230
01/12/2022	MAD	280	27,320	01/12/2022	TQE	18	27,220
01/12/2022	MAD	50	27,320	01/12/2022	MAD	75	27,210
01/12/2022	DXE	52	27,300	01/12/2022	DXE	73	27,200
01/12/2022	DXE	21	27,300	01/12/2022	AQE	58	27,220
01/12/2022	MAD	302	27,300	01/12/2022	AQE	1	27,220
01/12/2022	MAD	17	27,300	01/12/2022	AQE	29	27,220
01/12/2022	MAD	206	27,300	01/12/2022	TQE	1	27,270
01/12/2022	MAD	14	27,300	01/12/2022	TQE	35	27,270
01/12/2022	MAD	182	27,300	01/12/2022	DXE	163	27,260
01/12/2022	MAD	23	27,300	01/12/2022	MAD	132	27,260
01/12/2022	MAD	74	27,290	01/12/2022	DXE	80	27,260
01/12/2022	MAD	252	27,290	01/12/2022	DXE	81	27,260
01/12/2022	MAD	7	27,290	01/12/2022	DXE	23	27,260
01/12/2022	MAD	264	27,290	01/12/2022	MAD	141	27,260
01/12/2022	MAD	74	27,280	01/12/2022	MAD	68	27,260
01/12/2022	MAD	105	27,280	01/12/2022	MAD	240	27,250
01/12/2022	MAD	1	27,280	01/12/2022	MAD	63	27,250
01/12/2022	MAD	49	27,280	01/12/2022	MAD	240	27,250
01/12/2022	MAD	28	27,280	01/12/2022	MAD	84	27,250
01/12/2022	MAD	2	27,280	01/12/2022	DXE	73	27,200
01/12/2022	TQE	18	27,270	01/12/2022	MAD	126	27,200
01/12/2022	DXE	66	27,270	01/12/2022	MAD	147	27,200
01/12/2022	MAD	173	27,270	01/12/2022	MAD	74	27,200
01/12/2022	MAD	1	27,270	01/12/2022	TQE	3	27,240
01/12/2022	AQE	55	27,270	01/12/2022	TQE	24	27,240
01/12/2022	AQE	1	27,270	01/12/2022	DXE	115	27,240
01/12/2022	TQE	18	27,280	01/12/2022	MAD	245	27,240
01/12/2022	DXE	198	27,280	01/12/2022	DXE	88	27,240
01/12/2022	MAD	399	27,280	01/12/2022	DXE	54	27,240
01/12/2022	DXE	81	27,280	01/12/2022	MAD	268	27,240
01/12/2022	DXE	77	27,280	01/12/2022	MAD	73	27,210
01/12/2022	MAD	81	27,270	01/12/2022	DXE	7	27,190
01/12/2022	MAD	2	27,270	01/12/2022	AQE	41	27,220
01/12/2022	MAD	179	27,270	01/12/2022	DXE	81	27,220
01/12/2022	MAD	214	27,270	01/12/2022	DXE	6	27,220
01/12/2022	DXE	73	27,290	01/12/2022	TQE	18	27,210
01/12/2022	TQE	18	27,290	01/12/2022	MAD	210	27,210
01/12/2022	MAD	84	27,290	01/12/2022	DXE	73	27,210
01/12/2022	MAD	180	27,290	01/12/2022	MAD	210	27,210
01/12/2022	AQE	73	27,290	01/12/2022	MAD	52	27,210
01/12/2022	DXE	73	27,260	01/12/2022	DXE	44	27,190
01/12/2022	MAD	144	27,260	01/12/2022	DXE	29	27,190
01/12/2022	DXE	73	27,250	01/12/2022	DXE	13	27,210

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 01/12/2022 AQE 1 27,240 01/12/2022 DXE 9 27,220 01/12/2022 AQE 67 27,240 01/12/2022 DXE 130 27,220 01/12/2022 DXE 50 27,240 01/12/2022 MAD 21 27,220 01/12/2022 DXE 77 27,240 01/12/2022 MAD 188 27,220 01/12/2022 TQE 9 27,240 01/12/2022 MAD 117 27,220 01/12/2022 DXE 5 27,240 01/12/2022 MAD 102 27,200 01/12/2022 DXE 64 27,240 01/12/2022 AQE 15 27,210 01/12/2022 MAD 24 27,240 01/12/2022 DXE 60 27,200 01/12/2022 TQE 5 27,260 01/12/2022 DXE 13 27,200 01/12/2022 DXE 1 27,260 01/12/2022 AQE 15 27,200 01/12/2022 DXE 37 27,260 01/12/2022 MAD 148 27,200 01/12/2022 MAD 300 27,260 01/12/2022 MAD 145 27,200 01/12/2022 MAD 241 27,260 01/12/2022 DXE 74 27,190 01/12/2022 MAD 241 27,260 01/12/2022 TQE 15 27,190 01/12/2022 MAD 193 27,260 01/12/2022 MAD 203 27,180 01/12/2022 MAD 96 27,260 01/12/2022 DXE 138 27,180 01/12/2022 TQE 8 27,260 01/12/2022 AQE 97 27,180 01/12/2022 MAD 21 27,260 01/12/2022 DXE 139 27,180 01/12/2022 MAD 75 27,260 01/12/2022 DXE 73 27,180 01/12/2022 MAD 94 27,260 01/12/2022 MAD 39 27,180 01/12/2022 MAD 4 27,260 01/12/2022 MAD 250 27,180 01/12/2022 TQE 10 27,260 01/12/2022 MAD 121 27,190 01/12/2022 TQE 27 27,260 01/12/2022 MAD 44 27,190 01/12/2022 DXE 121 27,250 01/12/2022 MAD 170 27,190 01/12/2022 MAD 209 27,250 01/12/2022 MAD 15 27,190 01/12/2022 DXE 77 27,250 01/12/2022 TQE 2 27,190 01/12/2022 DXE 48 27,250 01/12/2022 MAD 87 27,190 01/12/2022 MAD 259 27,240 01/12/2022 TQE 13 27,190 01/12/2022 DXE 10 27,240 01/12/2022 TQE 4 27,190 01/12/2022 DXE 1 27,240 01/12/2022 MAD 81 27,190 01/12/2022 DXE 4 27,240 01/12/2022 MAD 123 27,190 01/12/2022 DXE 27 27,240 01/12/2022 TQE 14 27,190 01/12/2022 TQE 18 27,230 01/12/2022 TQE 1 27,190 01/12/2022 DXE 85 27,230 01/12/2022 MAD 75 27,190 01/12/2022 MAD 172 27,230 01/12/2022 MAD 85 27,190 01/12/2022 DXE 81 27,230 01/12/2022 TQE 2 27,190 01/12/2022 AQE 73 27,230 01/12/2022 MAD 76 27,190 01/12/2022 MAD 113 27,230 01/12/2022 MAD 3 27,190 01/12/2022 MAD 74 27,220 01/12/2022 MAD 80 27,190 01/12/2022 DXE 5 27,210 01/12/2022 MAD 4 27,190 01/12/2022 DXE 241 27,210 01/12/2022 MAD 103 27,200 01/12/2022 TQE 18 27,210 01/12/2022 TQE 4 27,190 01/12/2022 MAD 567 27,210 02/12/2022 MAD 64 27,120 01/12/2022 DXE 126 27,190 02/12/2022 MAD 106 27,120 01/12/2022 MAD 18 27,190 02/12/2022 MAD 62 27,150 01/12/2022 MAD 28 27,190 02/12/2022 MAD 95 27,140 01/12/2022 MAD 107 27,190 02/12/2022 MAD 95 27,140 01/12/2022 MAD 50 27,190 02/12/2022 MAD 244 27,140 01/12/2022 MAD 150 27,210 02/12/2022 MAD 244 27,140 01/12/2022 MAD 22 27,210 02/12/2022 MAD 3 27,140 01/12/2022 DXE 7 27,210 02/12/2022 DXE 36 27,110 01/12/2022 DXE 29 27,210 02/12/2022 MAD 50 27,100 01/12/2022 DXE 3 27,220 02/12/2022 MAD 110 27,100 01/12/2022 DXE 31 27,220 02/12/2022 MAD 113 27,100 01/12/2022 MAD 20 27,220 02/12/2022 MAD 98 27,100 01/12/2022 MAD 53 27,220 02/12/2022 DXE 36 27,110 01/12/2022 MAD 36 27,220 02/12/2022 DXE 11 27,110 01/12/2022 MAD 117 27,220 02/12/2022 MAD 202 27,100 01/12/2022 MAD 118 27,220 02/12/2022 DXE 89 27,100 01/12/2022 MAD 75 27,220 02/12/2022 MAD 221 27,080 01/12/2022 DXE 79 27,220 02/12/2022 MAD 209 27,110 01/12/2022 AQE 7 27,220 02/12/2022 MAD 244 27,130 01/12/2022 MAD 3 27,220 02/12/2022 MAD 244 27,130 01/12/2022 DXE 79 27,220 02/12/2022 MAD 5 27,130 01/12/2022 AQE 33 27,220 02/12/2022 MAD 175 27,110 01/12/2022 MAD 74 27,220 02/12/2022 MAD 63 27,110 01/12/2022 MAD 87 27,220 02/12/2022 MAD 116 27,120 01/12/2022 MAD 78 27,220 02/12/2022 MAD 122 27,120 01/12/2022 MAD 68 27,220 02/12/2022 MAD 47 27,140 01/12/2022 MAD 12 27,220 02/12/2022 MAD 104 27,140 01/12/2022 DXE 21 27,220 02/12/2022 MAD 32 27,140 01/12/2022 DXE 49 27,220 02/12/2022 MAD 160 27,160 01/12/2022 MAD 51 27,220 02/12/2022 DXE 78 27,180 01/12/2022 AQE 8 27,220 02/12/2022 DXE 78 27,180 01/12/2022 AQE 32 27,220 02/12/2022 DXE 48 27,180 01/12/2022 MAD 102 27,220 02/12/2022 MAD 32 27,190 01/12/2022 DXE 95 27,220 02/12/2022 DXE 76 27,170 01/12/2022 TQE 10 27,230 02/12/2022 MAD 306 27,170 01/12/2022 TQE 3 27,230 02/12/2022 AQE 60 27,160 01/12/2022 TQE 51 27,230 02/12/2022 MAD 67 27,090

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 02/12/2022 MAD 244 27,110 02/12/2022 MAD 63 27,080 02/12/2022 MAD 244 27,110 02/12/2022 MAD 244 27,080 02/12/2022 MAD 12 27,110 02/12/2022 MAD 10 27,080 02/12/2022 MAD 108 27,110 02/12/2022 MAD 68 27,080 02/12/2022 MAD 3 27,110 02/12/2022 MAD 244 27,080 02/12/2022 TQE 28 27,110 02/12/2022 MAD 244 27,080 02/12/2022 MAD 137 27,120 02/12/2022 MAD 19 27,080 02/12/2022 DXE 9 27,150 02/12/2022 MAD 58 27,080 02/12/2022 MAD 338 27,130 02/12/2022 MAD 244 27,080 02/12/2022 MAD 198 27,130 02/12/2022 DXE 20 27,080 02/12/2022 DXE 57 27,150 02/12/2022 DXE 22 27,080 02/12/2022 DXE 141 27,130 02/12/2022 DXE 95 27,080 02/12/2022 MAD 183 27,130 02/12/2022 MAD 100 27,080 02/12/2022 MAD 217 27,130 02/12/2022 MAD 236 27,080 02/12/2022 MAD 122 27,130 02/12/2022 MAD 35 27,080 02/12/2022 MAD 78 27,130 02/12/2022 MAD 70 27,080 02/12/2022 MAD 79 27,130 02/12/2022 MAD 1 27,080 02/12/2022 MAD 72 27,130 02/12/2022 MAD 57 27,070 02/12/2022 MAD 67 27,120 02/12/2022 MAD 97 27,070 02/12/2022 MAD 3 27,120 02/12/2022 MAD 83 27,070 02/12/2022 MAD 67 27,140 02/12/2022 AQE 5 27,070 02/12/2022 AQE 66 27,140 02/12/2022 DXE 5 27,080 02/12/2022 MAD 66 27,140 02/12/2022 DXE 73 27,070 02/12/2022 MAD 108 27,150 02/12/2022 MAD 136 27,060 02/12/2022 MAD 189 27,150 02/12/2022 MAD 69 27,100 02/12/2022 DXE 73 27,110 02/12/2022 MAD 56 27,100 02/12/2022 MAD 129 27,110 02/12/2022 MAD 70 27,100 02/12/2022 DXE 73 27,110 02/12/2022 MAD 2 27,100 02/12/2022 MAD 42 27,110 02/12/2022 DXE 136 27,090 02/12/2022 MAD 10 27,110 02/12/2022 MAD 15 27,090 02/12/2022 MAD 46 27,110 02/12/2022 MAD 223 27,090 02/12/2022 MAD 149 27,110 02/12/2022 AQE 102 27,120 02/12/2022 MAD 62 27,100 02/12/2022 MAD 73 27,120 02/12/2022 MAD 1 27,100 02/12/2022 DXE 161 27,160 02/12/2022 MAD 87 27,100 02/12/2022 MAD 105 27,150 02/12/2022 MAD 19 27,100 02/12/2022 DXE 74 27,160 02/12/2022 MAD 44 27,100 02/12/2022 MAD 113 27,160 02/12/2022 MAD 5 27,100 02/12/2022 MAD 92 27,160 02/12/2022 MAD 75 27,100 02/12/2022 TQE 56 27,170 02/12/2022 MAD 70 27,090 02/12/2022 MAD 210 27,170 02/12/2022 DXE 4 27,090 02/12/2022 MAD 138 27,170 02/12/2022 DXE 47 27,090 02/12/2022 MAD 73 27,160 02/12/2022 DXE 22 27,090 02/12/2022 MAD 73 27,170 02/12/2022 MAD 93 27,090 02/12/2022 DXE 74 27,170 02/12/2022 MAD 182 27,090 02/12/2022 DXE 9 27,160 02/12/2022 MAD 59 27,090 02/12/2022 DXE 57 27,160 02/12/2022 MAD 49 27,090 02/12/2022 AQE 73 27,160 02/12/2022 MAD 222 27,080 02/12/2022 MAD 111 27,150 02/12/2022 MAD 192 27,100 02/12/2022 MAD 45 27,140 02/12/2022 MAD 136 27,100 02/12/2022 DXE 73 27,130 02/12/2022 MAD 291 27,100 02/12/2022 MAD 138 27,130 02/12/2022 MAD 37 27,100 02/12/2022 DXE 5 27,150 02/12/2022 MAD 91 27,100 02/12/2022 DXE 112 27,140 02/12/2022 MAD 22 27,100 02/12/2022 MAD 248 27,130 02/12/2022 MAD 143 27,100 02/12/2022 MAD 196 27,130 02/12/2022 TQE 73 27,090 02/12/2022 DXE 3 27,140 02/12/2022 DXE 97 27,090 02/12/2022 DXE 75 27,150 02/12/2022 MAD 93 27,090 02/12/2022 MAD 69 27,170 02/12/2022 MAD 136 27,090 02/12/2022 MAD 87 27,170 02/12/2022 MAD 112 27,090 02/12/2022 TQE 69 27,170 02/12/2022 AQE 73 27,080 02/12/2022 DXE 73 27,170 02/12/2022 MAD 11 27,080 02/12/2022 MAD 74 27,170 02/12/2022 MAD 73 27,090 02/12/2022 AQE 68 27,170 02/12/2022 MAD 73 27,090 02/12/2022 MAD 29 27,170 02/12/2022 DXE 45 27,090 02/12/2022 DXE 124 27,160 02/12/2022 DXE 28 27,090 02/12/2022 MAD 51 27,150 02/12/2022 MAD 174 27,090 02/12/2022 MAD 1 27,150 02/12/2022 MAD 67 27,090 02/12/2022 MAD 165 27,170 02/12/2022 MAD 7 27,090 02/12/2022 DXE 57 27,160 02/12/2022 MAD 118 27,060 02/12/2022 MAD 277 27,160 02/12/2022 MAD 13 27,050 02/12/2022 MAD 81 27,140 02/12/2022 MAD 26 27,050 02/12/2022 DXE 73 27,150 02/12/2022 DXE 73 27,040 02/12/2022 MAD 90 27,140 02/12/2022 MAD 50 27,050 02/12/2022 TQE 1 27,130 02/12/2022 MAD 6 27,050 02/12/2022 DXE 101 27,160 02/12/2022 MAD 27 27,050 02/12/2022 MAD 329 27,150 02/12/2022 MAD 244 27,080 02/12/2022 DXE 81 27,160 02/12/2022 MAD 177 27,080 02/12/2022 DXE 1 27,160 02/12/2022 MAD 63 27,080 02/12/2022 MAD 154 27,160 02/12/2022 MAD 51 27,080 02/12/2022 AQE 62 27,160

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 02/12/2022 TQE 32 27,170 02/12/2022 DXE 136 27,220 02/12/2022 MAD 73 27,160 02/12/2022 MAD 246 27,220 02/12/2022 MAD 15 27,140 02/12/2022 TQE 6 27,220 02/12/2022 MAD 136 27,160 02/12/2022 AQE 8 27,230 02/12/2022 DXE 89 27,150 02/12/2022 MAD 2 27,240 02/12/2022 MAD 136 27,160 02/12/2022 MAD 128 27,230 02/12/2022 DXE 73 27,180 02/12/2022 MAD 110 27,230 02/12/2022 MAD 90 27,170 02/12/2022 DXE 139 27,230 02/12/2022 AQE 49 27,180 02/12/2022 MAD 88 27,230 02/12/2022 DXE 123 27,200 02/12/2022 MAD 24 27,230 02/12/2022 MAD 18 27,190 02/12/2022 AQE 5 27,240 02/12/2022 MAD 20 27,190 02/12/2022 AQE 39 27,240 02/12/2022 MAD 283 27,190 02/12/2022 DXE 10 27,250 02/12/2022 MAD 96 27,190 02/12/2022 DXE 93 27,250 02/12/2022 TQE 3 27,190 02/12/2022 MAD 136 27,230 02/12/2022 MAD 72 27,190 02/12/2022 MAD 87 27,240 02/12/2022 MAD 18 27,190 02/12/2022 TQE 4 27,270 02/12/2022 DXE 73 27,180 02/12/2022 DXE 78 27,260 02/12/2022 TQE 8 27,180 02/12/2022 DXE 90 27,260 02/12/2022 MAD 73 27,180 02/12/2022 MAD 83 27,270 02/12/2022 DXE 70 27,170 02/12/2022 MAD 15 27,270 02/12/2022 AQE 73 27,170 02/12/2022 MAD 57 27,270 02/12/2022 MAD 136 27,140 02/12/2022 TQE 69 27,260 02/12/2022 TQE 3 27,140 02/12/2022 DXE 73 27,260 02/12/2022 DXE 22 27,130 02/12/2022 MAD 80 27,260 02/12/2022 DXE 53 27,130 02/12/2022 AQE 73 27,250 02/12/2022 MAD 158 27,130 02/12/2022 DXE 73 27,250 02/12/2022 MAD 93 27,130 02/12/2022 MAD 139 27,250 02/12/2022 DXE 123 27,150 02/12/2022 MAD 109 27,250 02/12/2022 MAD 123 27,150 02/12/2022 MAD 194 27,250 02/12/2022 MAD 73 27,120 02/12/2022 DXE 81 27,280 02/12/2022 TQE 2 27,130 02/12/2022 DXE 73 27,270 02/12/2022 TQE 48 27,130 02/12/2022 MAD 399 27,270 02/12/2022 DXE 73 27,130 02/12/2022 TQE 5 27,270 02/12/2022 MAD 8 27,130 02/12/2022 TQE 35 27,270 02/12/2022 AQE 73 27,130 02/12/2022 MAD 73 27,270 02/12/2022 MAD 35 27,130 02/12/2022 AQE 73 27,270 02/12/2022 MAD 80 27,130 02/12/2022 DXE 176 27,270 02/12/2022 MAD 129 27,140 02/12/2022 MAD 23 27,270 02/12/2022 MAD 62 27,140 02/12/2022 MAD 2 27,280 02/12/2022 MAD 173 27,130 02/12/2022 MAD 237 27,290 02/12/2022 DXE 5 27,130 02/12/2022 DXE 14 27,290 02/12/2022 TQE 2 27,140 02/12/2022 DXE 29 27,290 02/12/2022 TQE 34 27,140 02/12/2022 MAD 76 27,290 02/12/2022 DXE 99 27,170 02/12/2022 MAD 262 27,280 02/12/2022 DXE 77 27,170 02/12/2022 DXE 73 27,260 02/12/2022 MAD 104 27,160 02/12/2022 MAD 73 27,270 02/12/2022 MAD 58 27,160 02/12/2022 DXE 73 27,250 02/12/2022 MAD 73 27,160 02/12/2022 MAD 136 27,250 02/12/2022 DXE 73 27,160 02/12/2022 MAD 81 27,240 02/12/2022 MAD 183 27,160 02/12/2022 MAD 73 27,250 02/12/2022 DXE 1 27,160 02/12/2022 DXE 56 27,240 02/12/2022 DXE 73 27,160 02/12/2022 TQE 8 27,240 02/12/2022 MAD 73 27,160 02/12/2022 TQE 21 27,240 02/12/2022 AQE 9 27,170 02/12/2022 DXE 73 27,230 02/12/2022 MAD 119 27,170 02/12/2022 MAD 136 27,230 02/12/2022 DXE 8 27,180 02/12/2022 AQE 44 27,210 02/12/2022 DXE 28 27,180 02/12/2022 MAD 81 27,190 02/12/2022 AQE 73 27,180 02/12/2022 MAD 50 27,190 02/12/2022 MAD 7 27,180 02/12/2022 DXE 58 27,110 02/12/2022 DXE 110 27,180 02/12/2022 MAD 73 27,060 02/12/2022 MAD 42 27,180 02/12/2022 DXE 73 27,070 02/12/2022 MAD 7 27,180 02/12/2022 MAD 82 27,090 02/12/2022 MAD 55 27,180 02/12/2022 MAD 73 27,100 02/12/2022 MAD 62 27,180 02/12/2022 MAD 73 27,140 02/12/2022 TQE 8 27,180 02/12/2022 DXE 74 27,140 02/12/2022 TQE 30 27,180 02/12/2022 MAD 73 27,140 02/12/2022 DXE 73 27,180 02/12/2022 DXE 116 27,150 02/12/2022 MAD 71 27,190 02/12/2022 DXE 60 27,140 02/12/2022 MAD 72 27,190 02/12/2022 DXE 13 27,140 02/12/2022 DXE 66 27,190 02/12/2022 AQE 81 27,140 02/12/2022 MAD 134 27,190 02/12/2022 MAD 60 27,150 02/12/2022 MAD 185 27,190 02/12/2022 MAD 83 27,150 02/12/2022 MAD 109 27,210 02/12/2022 MAD 60 27,200 02/12/2022 MAD 325 27,230 02/12/2022 MAD 13 27,200 02/12/2022 AQE 73 27,230 02/12/2022 MAD 74 27,200 02/12/2022 MAD 101 27,230 02/12/2022 MAD 24 27,200 02/12/2022 DXE 5 27,220 02/12/2022 MAD 70 27,200 02/12/2022 DXE 56 27,230 02/12/2022 MAD 260 27,180 02/12/2022 DXE 61 27,230 02/12/2022 DXE 2 27,190

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/12/2022	TQE	2	27,190	02/12/2022	AQE	17	27,230
02/12/2022	DXE	9	27,190	02/12/2022	MAD	249	27,230
02/12/2022	DXE	33	27,190	02/12/2022	DXE	84	27,230
02/12/2022	DXE	13	27,180	02/12/2022	MAD	125	27,230
02/12/2022	DXE	62	27,180	02/12/2022	AQE	73	27,250
02/12/2022	MAD	123	27,170	02/12/2022	DXE	68	27,240
02/12/2022	DXE	73	27,170	02/12/2022	MAD	136	27,230
02/12/2022	MAD	73	27,170	02/12/2022	TQE	67	27,220
02/12/2022	AQE	3	27,160	02/12/2022	DXE	3	27,210
02/12/2022	AQE	34	27,160	02/12/2022	DXE	32	27,210
02/12/2022	DXE	65	27,160	02/12/2022	DXE	2	27,210
02/12/2022	MAD	166	27,160	02/12/2022	DXE	136	27,200
02/12/2022	MAD	80	27,160	02/12/2022	MAD	117	27,200
02/12/2022 02/12/2022	TQE DXE	57 8	27,150 27,150	02/12/2022 02/12/2022	DXE DXE	8 8	27,210 27,210
02/12/2022	DXE	8	27,160	02/12/2022	DXE	26	27,210
02/12/2022	MAD	80	27,160	02/12/2022	DXE	73	27,210
02/12/2022	DXE	152	27,150	02/12/2022	MAD	49	27,210
02/12/2022	MAD	237	27,150	02/12/2022	MAD	303	27,220
02/12/2022	MAD	73	27,130	02/12/2022	MAD	13	27,220
02/12/2022	AQE	34	27,130	02/12/2022	MAD	131	27,220
02/12/2022	AQE	15	27,130	02/12/2022	AQE	5	27,220
02/12/2022	MAD	73	27,130	02/12/2022	AQE	32	27,220
02/12/2022	DXE	70	27,180	02/12/2022	DXE	73	27,210
02/12/2022	DXE	7	27,180	02/12/2022	MAD	73	27,210
02/12/2022	MAD	214	27,180	02/12/2022	MAD	73	27,220
02/12/2022	TQE	3	27,180	02/12/2022	DXE	136	27,230
02/12/2022	DXE	126	27,170	02/12/2022	MAD	63	27,230
02/12/2022	MAD	53	27,170	02/12/2022	MAD	58	27,230
02/12/2022	MAD	281	27,170	02/12/2022	MAD	117	27,230
02/12/2022	DXE	32	27,170	02/12/2022	MAD	97	27,230
02/12/2022	DXE	3	27,160	02/12/2022	MAD	150	27,220
02/12/2022	MAD	71	27,170	02/12/2022	DXE	73	27,220
02/12/2022	DXE	8	27,170	02/12/2022	AQE	73	27,220
02/12/2022 02/12/2022	DXE DXE	60 73	27,170 27,170	02/12/2022 02/12/2022	TQE DXE	19 68	27,220 27,220
02/12/2022	AQE	73	27,170	02/12/2022	DXE	68	27,220
02/12/2022	MAD	128	27,160	02/12/2022	DXE	65	27,240
02/12/2022	MAD	144	27,160	02/12/2022	MAD	120	27,240
02/12/2022	MAD	136	27,170	02/12/2022	MAD	9	27,250
02/12/2022	MAD	162	27,170	02/12/2022	DXE	2	27,250
02/12/2022	MAD	28	27,170	02/12/2022	MAD	72	27,270
02/12/2022	MAD	123	27,170	02/12/2022	TQE	2	27,290
02/12/2022	TQE	73	27,170	02/12/2022	TQE	11	27,290
02/12/2022	MAD	155	27,170	02/12/2022	MAD	371	27,300
02/12/2022	DXE	136	27,180	02/12/2022	MAD	220	27,300
02/12/2022	MAD	125	27,160	02/12/2022	DXE	123	27,280
02/12/2022	MAD	8	27,160	02/12/2022	DXE	73	27,280
02/12/2022	MAD	90	27,160	02/12/2022	TQE	2	27,250
02/12/2022	MAD	259	27,170	02/12/2022	MAD	122	27,240
02/12/2022	MAD	154	27,170	02/12/2022	MAD	14	27,240
02/12/2022	DXE	96	27,170	02/12/2022	AQE	73	27,240
02/12/2022	MAD	87	27,170	02/12/2022	MAD	131	27,220
02/12/2022 02/12/2022	MAD DXE	189 74	27,170 27,170	02/12/2022 02/12/2022	DXE MAD	136 73	27,230 27,230
02/12/2022	MAD	173	27,170	02/12/2022	TQE	73	27,230
02/12/2022	MAD	155	27,170	02/12/2022	DXE	73	27,230
02/12/2022	DXE	73	27,160	02/12/2022	MAD	136	27,230
02/12/2022	MAD	183	27,160	02/12/2022	MAD	24	27,230
02/12/2022	AQE	73	27,160	02/12/2022	MAD	8	27,230
02/12/2022	MAD	2	27,160	02/12/2022	MAD	50	27,230
02/12/2022	MAD	18	27,160	02/12/2022	MAD	73	27,220
02/12/2022	MAD	100	27,170	02/12/2022	MAD	288	27,240
02/12/2022	TQE	2	27,170	02/12/2022	MAD	59	27,240
02/12/2022	DXE	73	27,170	02/12/2022	DXE	70	27,240
02/12/2022	MAD	141	27,210	02/12/2022	DXE	10	27,240
02/12/2022	MAD	216	27,210	02/12/2022	DXE	119	27,230
02/12/2022	MAD	91	27,210	02/12/2022	MAD	152	27,230
02/12/2022	MAD	64	27,210	02/12/2022	DXE	80	27,230
02/12/2022	MAD	1	27,210	02/12/2022	MAD	137	27,230
02/12/2022	DXE	78	27,220	02/12/2022	AQE	90	27,230
02/12/2022	MAD	144	27,220	02/12/2022	TQE	3	27,220
02/12/2022	MAD	105	27,220	02/12/2022	TQE	30	27,220
02/12/2022	DXE	73	27,220	02/12/2022	MAD	137	27,230
02/12/2022 02/12/2022	MAD MAD	136 93	27,220 27,220	02/12/2022 02/12/2022	MAD DXE	73 123	27,230 27,230
02/12/2022	DXE	73	27,230	02/12/2022	MAD	33	27,220
02/12/2022	MAD	65	27,230	02/12/2022	MAD	40	27,220
02/12/2022	MAD	125	27,230	02/12/2022	AQE	3	27,240
02/12/2022	TQE	2	27,220	02/12/2022	MAD	16	27,230

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/12/2022	DXE	159	27,250	05/12/2022	MAD	73	27,110
02/12/2022	MAD	210	27,250	05/12/2022	DXE	73	27,120
02/12/2022	DXE	111	27,250	05/12/2022	TQE	68	27,210
02/12/2022	MAD	331	27,250	05/12/2022	DXE	139	27,200
02/12/2022	MAD	73	27,250	05/12/2022	MAD	55	27,200
02/12/2022	DXE	73	27,250	05/12/2022	MAD	45	27,200
02/12/2022	AQE	73	27,250	05/12/2022	MAD	48	27,200
02/12/2022	MAD	113	27,240	05/12/2022	AQE	81	27,220
02/12/2022	MAD	122	27,250	05/12/2022	MAD	437	27,200
02/12/2022	DXE	2	27,270	05/12/2022	DXE	100	27,200
02/12/2022	TQE	2	27,270	05/12/2022	MAD	437	27,200
02/12/2022	DXE	130	27,270	05/12/2022	AQE	21	27,200
02/12/2022	MAD	88	27,270	05/12/2022	MAD	227	27,190
02/12/2022	MAD	55	27,270	05/12/2022	TQE	70	27,220
02/12/2022 02/12/2022	MAD DXE	184 79	27,270 27,270	05/12/2022 05/12/2022	AQE AQE	67 69	27,220 27,240
02/12/2022	DXE	57	27,270	05/12/2022	TQE	8	27,230
02/12/2022	MAD	55	27,270	05/12/2022	TQE	17	27,230
02/12/2022	MAD	172	27,270	05/12/2022	AQE	6	27,230
02/12/2022	AQE	11	27,270	05/12/2022	TQE	41	27,230
02/12/2022	AQE	1	27,270	05/12/2022	AQE	60	27,230
02/12/2022	MAD	387	27,280	05/12/2022	AQE	45	27,250
02/12/2022	MAD	173	27,280	05/12/2022	TQE	72	27,260
02/12/2022	AQE	42	27,280	05/12/2022	AQE	27	27,220
02/12/2022	AQE	16	27,280	05/12/2022	DXE	42	27,200
02/12/2022	MAD	91	27,280	05/12/2022	DXE	39	27,200
02/12/2022	MAD	46	27,280	05/12/2022	MAD	192	27,200
02/12/2022	MAD	6	27,280	05/12/2022	MAD	68	27,200
02/12/2022	MAD	18	27,280	05/12/2022	MAD	68	27,200
02/12/2022	MAD	20	27,280	05/12/2022	MAD	335	27,180
02/12/2022	MAD	4	27,280	05/12/2022	DXE	44	27,180
02/12/2022	MAD	8	27,280	05/12/2022	DXE	29	27,180
02/12/2022	MAD	17	27,280	05/12/2022	DXE	26	27,180
02/12/2022	MAD	72	27,280	05/12/2022	DXE	73	27,190
02/12/2022	DXE	118	27,270	05/12/2022	MAD	47	27,180
02/12/2022	TQE	73	27,270	05/12/2022	MAD	123	27,180
02/12/2022	MAD	259	27,270	05/12/2022	MAD	32	27,180
02/12/2022	DXE	79	27,270	05/12/2022	DXE	73	27,180
02/12/2022	DXE	6	27,270	05/12/2022	MAD	136	27,180
02/12/2022	MAD	67	27,270	05/12/2022	AQE	38	27,190
02/12/2022	MAD	43	27,270	05/12/2022	DXE	13	27,200
02/12/2022	MAD	12	27,270	05/12/2022	MAD	223	27,200
02/12/2022	DXE	73	27,270	05/12/2022	DXE	102	27,200
02/12/2022	MAD	156	27,270	05/12/2022	MAD	112	27,200
02/12/2022	MAD	56	27,280	05/12/2022	MAD	124	27,200
02/12/2022	MAD	295	27,280	05/12/2022	DXE	10	27,180
02/12/2022	MAD	15	27,280	05/12/2022	DXE	48	27,180
02/12/2022 02/12/2022	MAD MAD	144 130	27,280 27,280	05/12/2022 05/12/2022	DXE DXE	15 57	27,180 27,180
02/12/2022	MAD	104	27,280	05/12/2022	MAD	136	27,180
02/12/2022	MAD	16	27,280	05/12/2022	DXE	8	27,180
02/12/2022	TQE	2	27,280	05/12/2022	AQE	47	27,190
02/12/2022	MAD	70	27,290	05/12/2022	TQE	73	27,210
02/12/2022	DXE	73	27,270	05/12/2022	DXE	150	27,200
02/12/2022	MAD	272	27,260	05/12/2022	MAD	351	27,200
02/12/2022	MAD	148	27,260	05/12/2022	MAD	201	27,200
05/12/2022	MAD	5	27,160	05/12/2022	DXE	69	27,200
05/12/2022	MAD	125	27,150	05/12/2022	MAD	223	27,200
05/12/2022	DXE	356	27,270	05/12/2022	DXE	12	27,200
05/12/2022	MAD	1.031	27,270	05/12/2022	MAD	73	27,200
05/12/2022	MAD	104	27,270	05/12/2022	DXE	136	27,190
05/12/2022	DXE	76	27,250	05/12/2022	MAD	186	27,190
05/12/2022	AQE	69	27,230	05/12/2022	MAD	71	27,200
05/12/2022	TQE	73	27,220	05/12/2022	DXE	72	27,190
05/12/2022	DXE	67	27,200	05/12/2022	MAD	8	27,200
05/12/2022	MAD	193	27,200	05/12/2022	MAD	38	27,200
05/12/2022	MAD	6	27,200	05/12/2022	TQE	2	27,200
05/12/2022	MAD	128	27,180	05/12/2022	AQE	3	27,200
05/12/2022	DXE	100	27,170	05/12/2022	DXE	136	27,200
05/12/2022	MAD	252	27,160	05/12/2022	AQE	63	27,200
05/12/2022	DXE	73	27,140	05/12/2022	MAD	140	27,200
05/12/2022	MAD	140	27,140	05/12/2022	MAD	50	27,200
05/12/2022	MAD	86	27,130	05/12/2022	MAD	78	27,200
05/12/2022	DXE	73	27,100	05/12/2022	MAD	55	27,200
05/12/2022	MAD	93	27,100	05/12/2022	MAD	2	27,200
05/12/2022	MAD	5	27,090	05/12/2022	TQE	2	27,200
05/12/2022	MAD	88	27,090	05/12/2022	MAD	33	27,200
05/12/2022	MAD	32	27,090	05/12/2022	DXE	73	27,200
05/12/2022	AQE	73	27,070	05/12/2022	DXE	18	27,200
05/12/2022	DXE	69	27,110	05/12/2022	DXE	73	27,190

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/12/2022	MAD	136	27,190	05/12/2022	DXE	73	27,170
05/12/2022	MAD	100	27,190	05/12/2022	DXE	73	27,180
05/12/2022	DXE	103	27,200	05/12/2022	MAD	131	27,170
05/12/2022	MAD	220	27,200	05/12/2022	TQE	48	27,180
05/12/2022 05/12/2022	DXE DXE	86 48	27,200 27,200	05/12/2022 05/12/2022	TQE TQE	1 2	27,180 27,180
05/12/2022	MAD	310	27,200	05/12/2022	TQE	2	27,180
05/12/2022	MAD	3	27,200	05/12/2022	DXE	73	27,170
05/12/2022	MAD	71	27,190	05/12/2022	MAD	50	27,170
05/12/2022	AQE	73	27,190	05/12/2022	MAD	123	27,170
05/12/2022	DXE	73	27,190	05/12/2022	AQE	44	27,170
05/12/2022	DXE	73	27,200	05/12/2022	MAD	44	27,170
05/12/2022	MAD	49	27,200	05/12/2022	MAD	97	27,170
05/12/2022 05/12/2022	DXE MAD	73 518	27,200 27,200	05/12/2022 05/12/2022	DXE MAD	73 241	27,160 27,160
05/12/2022	MAD	1	27,200	05/12/2022	DXE	2	27,130
05/12/2022	TQE	39	27,220	05/12/2022	DXE	41	27,120
05/12/2022	MAD	96	27,200	05/12/2022	DXE	2	27,150
05/12/2022	AQE	39	27,200	05/12/2022	DXE	31	27,150
05/12/2022	DXE	52	27,200	05/12/2022	MAD	310	27,160
05/12/2022	DXE	14	27,200	05/12/2022	MAD	205	27,160
05/12/2022	DXE	29	27,200	05/12/2022	MAD	137	27,150
05/12/2022 05/12/2022	TQE TQE	57 16	27,190 27,190	05/12/2022 05/12/2022	MAD DXE	100 73	27,150 27,140
05/12/2022	DXE	111	27,190	05/12/2022	MAD	53	27,140
05/12/2022	MAD	300	27,190	05/12/2022	MAD	47	27,140
05/12/2022	MAD	145	27,190	05/12/2022	MAD	92	27,140
05/12/2022	MAD	224	27,190	05/12/2022	MAD	76	27,170
05/12/2022	DXE	73	27,190	05/12/2022	MAD	73	27,170
05/12/2022	MAD	166	27,190	05/12/2022	MAD	2	27,170
05/12/2022	MAD	76	27,190	05/12/2022	MAD	101	27,180
05/12/2022 05/12/2022	MAD MAD	115 118	27,180 27,170	05/12/2022 05/12/2022	TQE MAD	4 80	27,200 27,200
05/12/2022	DXE	41	27,190	05/12/2022	DXE	139	27,220
05/12/2022	DXE	47	27,190	05/12/2022	DXE	78	27,220
05/12/2022	AQE	63	27,220	05/12/2022	DXE	35	27,220
05/12/2022	DXE	36	27,200	05/12/2022	MAD	211	27,220
05/12/2022	DXE	87	27,200	05/12/2022	MAD	29	27,220
05/12/2022	MAD	61	27,210	05/12/2022	MAD	261	27,220
05/12/2022	MAD	87	27,210	05/12/2022	MAD	2	27,220
05/12/2022 05/12/2022	MAD MAD	79 2	27,210 27,210	05/12/2022 05/12/2022	MAD MAD	243 81	27,220 27,220
05/12/2022	DXE	109	27,210	05/12/2022	MAD	76	27,210
05/12/2022	DXE	6	27,210	05/12/2022	MAD	85	27,200
05/12/2022	DXE	76	27,200	05/12/2022	MAD	47	27,200
05/12/2022	MAD	41	27,200	05/12/2022	MAD	38	27,200
05/12/2022	MAD	15	27,200	05/12/2022	MAD	25	27,200
05/12/2022	DXE	73	27,200	05/12/2022	MAD	161	27,190
05/12/2022 05/12/2022	MAD DXE	18 73	27,210 27,210	05/12/2022 05/12/2022	AQE DXE	73 61	27,220 27,220
05/12/2022	MAD	251	27,210	05/12/2022	DXE	75	27,220
05/12/2022	MAD	87	27,210	05/12/2022	MAD	120	27,220
05/12/2022	MAD	219	27,210	05/12/2022	MAD	10	27,220
05/12/2022	DXE	3	27,210	05/12/2022	MAD	45	27,220
05/12/2022	DXE	74	27,200	05/12/2022	TQE	39	27,220
05/12/2022	MAD	21	27,200	05/12/2022	DXE	78	27,220
05/12/2022	MAD	64	27,200	05/12/2022	MAD	219	27,220
05/12/2022 05/12/2022	TQE MAD	39 65	27,200 27,200	05/12/2022 05/12/2022	MAD MAD	87 200	27,220 27,210
05/12/2022	AQE	73	27,220	05/12/2022	DXE	38	27,220
05/12/2022	MAD	75	27,220	05/12/2022	DXE	14	27,220
05/12/2022	MAD	98	27,220	05/12/2022	MAD	140	27,240
05/12/2022	DXE	21	27,220	05/12/2022	MAD	254	27,240
05/12/2022	MAD	182	27,220	05/12/2022	MAD	426	27,240
05/12/2022	MAD	88	27,220	05/12/2022	MAD	81	27,240
05/12/2022	DXE	83	27,230	05/12/2022	MAD	52	27,240
05/12/2022 05/12/2022	DXE MAD	69 47	27,230 27,230	05/12/2022 05/12/2022	DXE DXE	73 2	27,230 27,220
05/12/2022	MAD	14	27,230	05/12/2022	MAD	57	27,220
05/12/2022	DXE	68	27,220	05/12/2022	MAD	67	27,220
05/12/2022	MAD	114	27,220	05/12/2022	DXE	152	27,210
05/12/2022	DXE	37	27,220	05/12/2022	MAD	197	27,210
05/12/2022	MAD	272	27,210	05/12/2022	MAD	58	27,210
05/12/2022	MAD	139	27,220	05/12/2022	DXE	3	27,220
05/12/2022	DXE	39	27,220	05/12/2022	DXE	120	27,210
05/12/2022 05/12/2022	DXE DXE	69 27	27,220 27,220	05/12/2022 05/12/2022	DXE DXE	32 44	27,200 27,200
05/12/2022	DXE	93	27,210	05/12/2022	MAD	183	27,200
05/12/2022	MAD	195	27,210	05/12/2022	TQE	39	27,200
05/12/2022	MAD	136	27,190	05/12/2022	AQE	2	27,200

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/12/2022	MAD	99	27,190	05/12/2022	DXE	3	27,210
05/12/2022	AQE	3	27,180	05/12/2022	DXE	31	27,220
05/12/2022	DXE	73	27,160	05/12/2022	DXE	79	27,220
05/12/2022	MAD	61	27,160	05/12/2022	DXE	1	27,220
05/12/2022	AQE	2	27,160	05/12/2022	DXE	147	27,220
05/12/2022	MAD	22	27,160	05/12/2022	MAD	291	27,220
05/12/2022	DXE	136	27,220	05/12/2022	MAD	235	27,210
05/12/2022	MAD	260	27,220	05/12/2022	MAD	73	27,200
05/12/2022	MAD	37	27,220	05/12/2022	TQE	3	27,210
05/12/2022	MAD	177	27,220	05/12/2022	AQE	81	27,230
05/12/2022	MAD	36	27,220	05/12/2022	DXE	92	27,230
05/12/2022	MAD	243	27,220	05/12/2022	MAD	197	27,230
05/12/2022	MAD	35	27,220	05/12/2022	MAD	76	27,230
05/12/2022	MAD	103	27,210	05/12/2022	TQE	2	27,230
05/12/2022	AQE	58	27,210	05/12/2022	TQE	35	27,230
05/12/2022	MAD	103	27,210	05/12/2022	DXE	73	27,220
05/12/2022	MAD	16	27,210	05/12/2022	MAD	73	27,200
05/12/2022	MAD	119	27,210	05/12/2022	DXE	26	27,220
05/12/2022	MAD	171	27,210	05/12/2022	DXE	73	27,210
05/12/2022	MAD	37	27,210	05/12/2022	MAD	71	27,210
05/12/2022	DXE	69	27,200	05/12/2022	MAD	66	27,210
05/12/2022	MAD	74	27,200	05/12/2022	MAD	69	27,200
05/12/2022	MAD	14	27,210	05/12/2022	MAD	49	27,200
05/12/2022	MAD	58	27,210	05/12/2022	MAD	20	27,200
05/12/2022	MAD	22	27,210	05/12/2022	DXE	87	27,200
05/12/2022	MAD	76	27,210	05/12/2022	DXE	2	27,200
05/12/2022	MAD	79	27,210	05/12/2022	DXE	3	27,200
05/12/2022	MAD	5	27,210	05/12/2022	DXE	37	27,200
05/12/2022	DXE	115	27,210	05/12/2022	MAD	27	27,190
05/12/2022	MAD	5	27,210	05/12/2022	MAD	23	27,190
05/12/2022	DXE	30	27,210	05/12/2022	MAD	17	27,180
05/12/2022	MAD	37	27,210	05/12/2022	DXE	73	27,180
05/12/2022	MAD	360	27,210	05/12/2022	MAD	42	27,180
05/12/2022	DXE	82	27,210	05/12/2022	MAD	100	27,180
05/12/2022	DXE	71	27,210	05/12/2022	MAD	83	27,180
05/12/2022	MAD	232	27,210	05/12/2022	DXE	69	27,170
05/12/2022	MAD	5	27,210	05/12/2022	MAD	89	27,170
05/12/2022	MAD	93	27,210	05/12/2022	DXE	26	27,170
05/12/2022	MAD	2	27,210	05/12/2022	DXE	21	27,170
05/12/2022	MAD	97	27,210	05/12/2022	MAD	81	27,160
05/12/2022	MAD	117	27,210	05/12/2022	MAD	277	27,180
05/12/2022	DXE	98	27,200	05/12/2022	DXE	13	27,170
05/12/2022	DXE	57	27,200	05/12/2022	MAD	71	27,180
05/12/2022	MAD	124	27,200	05/12/2022	MAD	178	27,180
05/12/2022	MAD	193	27,200	05/12/2022	MAD	74	27,180
05/12/2022	MAD	3	27,200	05/12/2022	MAD	114	27,170
05/12/2022	DXE	73	27,200	05/12/2022	MAD	265	27,170
05/12/2022	MAD	104	27,200	05/12/2022	DXE	79	27,190
05/12/2022	MAD	244	27,200	05/12/2022	DXE	1	27,190
05/12/2022 05/12/2022	MAD MAD	34 73	27,200 27,190	05/12/2022 05/12/2022	MAD MAD	392 335	27,180 27,180
05/12/2022	TQE	46	27,200	05/12/2022	DXE	238	27,180
05/12/2022	DXE	2	27,200	05/12/2022	MAD	289	27,180
05/12/2022	DXE	4	27,200	05/12/2022	MAD	146	27,180
05/12/2022	DXE	79	27,190	05/12/2022	MAD	112	27,170
05/12/2022	MAD	77	27,200	05/12/2022	MAD	115	27,170
05/12/2022	MAD	172	27,220	05/12/2022	TQE	17	27,170
05/12/2022	DXE	69	27,220	05/12/2022	MAD	310	27,190
05/12/2022	DXE	123	27,210	05/12/2022	DXE	56	27,200
05/12/2022	MAD	158	27,210	05/12/2022	MAD	98	27,200
05/12/2022	AQE	91	27,210	05/12/2022	MAD	63	27,200
05/12/2022	MAD	45	27,210	05/12/2022	MAD	16	27,200
05/12/2022	DXE	2	27,210	05/12/2022	DXE	86	27,190
05/12/2022	MAD	83	27,200	05/12/2022	MAD	122	27,190
05/12/2022	MAD	14	27,230	05/12/2022	MAD	91	27,190
05/12/2022	MAD	166	27,230	05/12/2022	MAD	74	27,190
05/12/2022	DXE	74	27,230	05/12/2022	MAD	118	27,180
05/12/2022	DXE	13	27,220	05/12/2022	AQE	68	27,180
05/12/2022	DXE	93	27,220	05/12/2022	MAD	125	27,170
05/12/2022	MAD	136	27,190	05/12/2022	MAD	71	27,170
05/12/2022	DXE	73	27,180	05/12/2022	DXE	93	27,200
05/12/2022	MAD	74	27,160	05/12/2022	MAD	532	27,200
05/12/2022	TQE	2	27,170	05/12/2022	MAD	71	27,200
05/12/2022	DXE	73	27,170	05/12/2022	MAD	243	27,200
05/12/2022	MAD	73	27,170	05/12/2022	MAD	115	27,200
05/12/2022	MAD	102	27,150	05/12/2022	DXE	43	27,200
05/12/2022	TQE	2	27,160	05/12/2022	DXE	13	27,200
05/12/2022	TQE	38	27,160	05/12/2022	AQE	13	27,200
05/12/2022	DXE	26	27,170	05/12/2022	MAD	294	27,200
05/12/2022	DXE	79	27,210	05/12/2022	DXE	53	27,210

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/12/2022	DXE	34	27,220	05/12/2022	DXE	120	27,200
05/12/2022	DXE	15	27,220	05/12/2022	MAD	79	27,200
05/12/2022	MAD	188	27,220	05/12/2022	MAD	138	27,210
05/12/2022	MAD	61	27,220	05/12/2022	MAD	124	27,210
05/12/2022	MAD	310	27,220	05/12/2022	MAD	186	27,210
05/12/2022	MAD	70	27,230	05/12/2022	MAD	119	27,200
05/12/2022	MAD	100	27,230	05/12/2022	AQE	3	27,210
05/12/2022	MAD	70	27,230	05/12/2022	AQE	32	27,210
05/12/2022	MAD	18	27,230	06/12/2022	MAD	2	27,150
05/12/2022	MAD	51	27,230	06/12/2022	MAD	86	27,150
05/12/2022	MAD	70	27,230	06/12/2022	MAD	97	27,140
05/12/2022	MAD	72	27,230	06/12/2022	MAD	30	27,140
05/12/2022	MAD	81	27,230	06/12/2022	MAD	13	27,140
05/12/2022	MAD	36	27,230	06/12/2022	MAD	72	27,180
05/12/2022	TQE	2	27,230	06/12/2022	DXE	33	27,170
05/12/2022	TQE	31	27,230	06/12/2022	DXE	56	27,170
05/12/2022	DXE	142	27,220	06/12/2022	DXE	45	27,180
05/12/2022	MAD	172	27,220	06/12/2022	MAD	123	27,180
05/12/2022	MAD	137	27,220	06/12/2022	DXE	109	27,160
05/12/2022	DXE	82	27,220	06/12/2022	MAD	55	27,160
05/12/2022	MAD	70	27,200	06/12/2022	MAD	188	27,160
05/12/2022	MAD	66	27,200	06/12/2022	AQE	43	27,140
05/12/2022	MAD	90	27,200	06/12/2022	MAD	55	27,150
05/12/2022	AQE	41	27,200	06/12/2022	MAD	13	27,150
05/12/2022	DXE	247	27,200	06/12/2022	DXE	108	27,130
05/12/2022	MAD	62	27,200	06/12/2022	MAD	190	27,130
05/12/2022	MAD	279	27,200	06/12/2022	MAD	103	27,140
05/12/2022	MAD	344	27,200	06/12/2022	MAD	137	27,120
05/12/2022	MAD	59	27,200	06/12/2022	AQE	42	27,140
05/12/2022	MAD	62	27,200	06/12/2022	TQE	42	27,140
05/12/2022	MAD	310	27,200	06/12/2022	DXE	54	27,110
05/12/2022	MAD	149	27,200	06/12/2022	DXE	20	27,110
05/12/2022	MAD	225	27,200	06/12/2022	DXE	45	27,130
05/12/2022	MAD	6	27,200	06/12/2022	DXE	51	27,130
05/12/2022	MAD	97	27,210	06/12/2022	MAD	228	27,120
05/12/2022	MAD	250	27,210	06/12/2022	MAD	217	27,120
05/12/2022	MAD	51	27,210	06/12/2022	DXE	70	27,130
05/12/2022	TQE	36	27,220	06/12/2022	DXE	37	27,130
05/12/2022	TQE	2	27,220	06/12/2022	DXE	79	27,140
05/12/2022	TQE	4	27,220	06/12/2022	MAD	96	27,150
05/12/2022	TQE	7	27,220	06/12/2022	MAD	1	27,150
05/12/2022	DXE	21	27,220	06/12/2022	MAD	47	27,150
05/12/2022	DXE	45	27,220	06/12/2022	MAD	9	27,150
05/12/2022	MAD	176	27,220	06/12/2022	MAD	16	27,150
05/12/2022	MAD	26	27,220	06/12/2022	MAD	25	27,150
05/12/2022	MAD	40	27,220	06/12/2022	MAD	49	27,130
05/12/2022	MAD	310	27,220	06/12/2022	MAD	115	27,130
05/12/2022	MAD	185	27,230	06/12/2022	MAD	110	27,130
05/12/2022	MAD	37	27,230	06/12/2022	TQE	16	27,140
05/12/2022	MAD	104	27,230	06/12/2022	DXE	126	27,130
05/12/2022	MAD	323	27,230	06/12/2022	MAD	136	27,130
05/12/2022	MAD	257	27,230	06/12/2022	DXE	78	27,140
05/12/2022	DXE	38	27,230	06/12/2022	DXE	11	27,140
05/12/2022	MAD	80	27,230	06/12/2022	AQE	81	27,130
05/12/2022 05/12/2022	DXE DXE	104 4	27,230 27,230	06/12/2022 06/12/2022	DXE MAD	113 285	27,110 27,110
05/12/2022	MAD	68	27,230	06/12/2022	MAD	59	27,060
05/12/2022	MAD	74	27,230	06/12/2022	MAD	22	27,060
05/12/2022	AQE	13	27,230	06/12/2022	AQE	25	27,050
05/12/2022	AQE	29	27,230	06/12/2022	TQE	16	27,060
05/12/2022	MAD	4	27,230	06/12/2022	TQE	27	27,060
05/12/2022	MAD	64	27,230	06/12/2022	DXE	100	27,030
05/12/2022	MAD	71	27,230	06/12/2022	MAD	8	27,030
05/12/2022	MAD	65	27,220	06/12/2022	MAD	48	27,030
05/12/2022	MAD	124	27,220	06/12/2022	MAD	55	27,030
05/12/2022	MAD	207	27,220	06/12/2022	MAD	74	27,010
05/12/2022	DXE	155	27,220	06/12/2022	MAD	62	27,040
05/12/2022	MAD	81	27,230	06/12/2022	MAD	11	27,040
05/12/2022	MAD	72	27,200	06/12/2022	MAD	66	27,030
05/12/2022	MAD	16	27,190	06/12/2022	DXE	70	27,050
05/12/2022	MAD	133	27,190	06/12/2022	MAD	22	27,060
05/12/2022	MAD	64	27,190	06/12/2022	AQE	90	27,090
05/12/2022	DXE	10	27,190	06/12/2022	DXE	59	27,090
05/12/2022	MAD	53	27,190	06/12/2022	MAD	15	27,090
05/12/2022	MAD	88	27,190	06/12/2022	MAD	92	27,090
05/12/2022	MAD	92	27,190	06/12/2022	MAD	118	27,090
05/12/2022	DXE	100	27,210	06/12/2022	MAD	2	27,090
05/12/2022	MAD	90	27,200	06/12/2022	MAD	73	27,090
05/12/2022	DXE	84	27,210	06/12/2022	DXE	17	27,160
05/12/2022	TQE	27	27,210	06/12/2022	DXE	29	27,160

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/12/2022	MAD	73	27,160	06/12/2022	DXE	73	27,210
06/12/2022	DXE	100	27,140	06/12/2022	MAD	71	27,210
06/12/2022	MAD	161	27,140	06/12/2022	DXE	69	27,200
06/12/2022	MAD	73	27,130	06/12/2022	MAD	73	27,200
06/12/2022	MAD	73	27,130	06/12/2022	MAD	225	27,200
06/12/2022	DXE	93	27,160	06/12/2022	DXE	33	27,210
06/12/2022	MAD	72	27,160	06/12/2022	DXE	73	27,210
06/12/2022	MAD	37	27,160	06/12/2022	MAD	73	27,210
06/12/2022	DXE	44	27,180	06/12/2022	MAD	136	27,210
06/12/2022	DXE	100	27,180	06/12/2022	MAD	136	27,200
06/12/2022	MAD	233	27,180	06/12/2022	DXE	73	27,190
06/12/2022	MAD	125	27,180	06/12/2022	MAD	73	27,190
06/12/2022	AQE	73	27,220	06/12/2022	AQE	71	27,190
06/12/2022	DXE	73	27,220	06/12/2022	MAD	61	27,180
06/12/2022	MAD	90	27,220	06/12/2022	MAD	75	27,180
06/12/2022	MAD	151	27,220	06/12/2022	MAD	136	27,180
06/12/2022 06/12/2022	MAD TQE	96 65	27,220 27,220	06/12/2022 06/12/2022	DXE DXE	66 118	27,180 27,170
06/12/2022	DXE	33	27,220	06/12/2022	MAD	136	27,170
06/12/2022	DXE	6	27,210	06/12/2022	MAD	73	27,170
06/12/2022	MAD	136	27,200	06/12/2022	MAD	83	27,170
06/12/2022	MAD	136	27,200	06/12/2022	TQE	42	27,110
06/12/2022	DXE	87	27,230	06/12/2022	MAD	123	27,130
06/12/2022	DXE	78	27,230	06/12/2022	DXE	6	27,120
06/12/2022	DXE	1	27,230	06/12/2022	MAD	38	27,110
06/12/2022	MAD	6	27,220	06/12/2022	MAD	77	27,110
06/12/2022	MAD	71	27,220	06/12/2022	MAD	87	27,110
06/12/2022	MAD	108	27,220	06/12/2022	DXE	134	27,100
06/12/2022	MAD	2	27,220	06/12/2022	MAD	2	27,080
06/12/2022	MAD	31	27,220	06/12/2022	MAD	71	27,080
06/12/2022	MAD	98	27,220	06/12/2022	MAD	73	27,080
06/12/2022	MAD	77	27,220	06/12/2022	AQE	73	27,080
06/12/2022	DXE	136	27,210	06/12/2022	DXE	19	27,080
06/12/2022	MAD	53	27,210	06/12/2022	DXE	73	27,100
06/12/2022	MAD	241	27,210	06/12/2022	MAD	73	27,090
06/12/2022	MAD	154	27,210	06/12/2022	DXE	73	27,090
06/12/2022	MAD	15	27,210	06/12/2022	DXE	66	27,090
06/12/2022	AQE	73	27,210	06/12/2022	MAD	66	27,090
06/12/2022	DXE	102	27,210	06/12/2022	MAD	62	27,090
06/12/2022 06/12/2022	DXE DXE	42 94	27,210 27,210	06/12/2022 06/12/2022	MAD DXE	88 14	27,110 27,120
06/12/2022	MAD	73	27,210	06/12/2022	MAD	112	27,140
06/12/2022	MAD	170	27,210	06/12/2022	MAD	63	27,140
06/12/2022	MAD	76	27,210	06/12/2022	MAD	47	27,140
06/12/2022	TQE	2	27,260	06/12/2022	MAD	15	27,140
06/12/2022	DXE	5	27,260	06/12/2022	MAD	132	27,140
06/12/2022	MAD	8	27,260	06/12/2022	MAD	3	27,140
06/12/2022	MAD	223	27,250	06/12/2022	MAD	25	27,140
06/12/2022	MAD	160	27,250	06/12/2022	DXE	47	27,140
06/12/2022	DXE	73	27,240	06/12/2022	TQE	44	27,150
06/12/2022	DXE	57	27,240	06/12/2022	TQE	14	27,150
06/12/2022	TQE	38	27,240	06/12/2022	MAD	73	27,130
06/12/2022	DXE	96	27,240	06/12/2022	MAD	124	27,130
06/12/2022	MAD	224	27,280	06/12/2022	DXE	102	27,130
06/12/2022	MAD	276	27,280	06/12/2022	DXE	26	27,130
06/12/2022	MAD	207	27,280	06/12/2022	DXE	62	27,130
06/12/2022	MAD	81	27,280	06/12/2022	DXE	8	27,140
06/12/2022	DXE	99	27,270	06/12/2022	DXE	49	27,140
06/12/2022	AQE	88	27,270	06/12/2022	MAD	125	27,140
06/12/2022	DXE	73	27,280	06/12/2022	MAD	98	27,140
06/12/2022 06/12/2022	DXE DXE	90 48	27,280 27,310	06/12/2022 06/12/2022	MAD MAD	186 107	27,140 27,140
06/12/2022	MAD	157	27,310	06/12/2022	AQE	13	27,130
06/12/2022	MAD	73	27,310	06/12/2022	MAD	73	27,130
06/12/2022	DXE	81	27,340	06/12/2022	MAD	158	27,130
06/12/2022	MAD	136	27,340	06/12/2022	MAD	9	27,130
06/12/2022	MAD	129	27,320	06/12/2022	MAD	77	27,120
06/12/2022	MAD	73	27,320	06/12/2022	MAD	46	27,120
06/12/2022	MAD	73	27,310	06/12/2022	MAD	73	27,120
06/12/2022	MAD	73	27,290	06/12/2022	AQE	61	27,120
06/12/2022	MAD	73	27,290	06/12/2022	MAD	94	27,110
06/12/2022	DXE	90	27,270	06/12/2022	MAD	83	27,120
06/12/2022	TQE	55	27,270	06/12/2022	DXE	134	27,130
06/12/2022	TQE	10	27,270	06/12/2022	DXE	89	27,130
06/12/2022	AQE	37	27,270	06/12/2022	MAD	129	27,130
06/12/2022	MAD	73	27,260	06/12/2022	DXE	67	27,140
06/12/2022	MAD	136	27,260	06/12/2022	DXE	69	27,140
06/12/2022	DXE	68	27,260	06/12/2022	DXE	4	27,140
06/12/2022	DXE	63	27,250	06/12/2022	MAD	110	27,140
06/12/2022	MAD	73	27,230	06/12/2022	MAD	283	27,140

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/12/2022	AQE	73	27,160	06/12/2022	MAD	29	27,270
06/12/2022	DXE	73	27,160	06/12/2022	DXE	122	27,270
06/12/2022	MAD	87	27,160	06/12/2022	DXE	23	27,260
06/12/2022	MAD	100	27,160	06/12/2022	DXE	25	27,260
06/12/2022	MAD	153	27,160	06/12/2022	DXE	59	27,260
06/12/2022	MAD	79	27,160	06/12/2022	MAD	73	27,260
06/12/2022 06/12/2022	MAD MAD	177 85	27,160 27,160	06/12/2022 06/12/2022	MAD AQE	336 73	27,260 27,260
06/12/2022	MAD	28	27,160	06/12/2022	MAD	73	27,250
06/12/2022	MAD	77	27,160	06/12/2022	MAD	73	27,240
06/12/2022	MAD	115	27,160	06/12/2022	MAD	223	27,290
06/12/2022	MAD	38	27,160	06/12/2022	DXE	117	27,280
06/12/2022	MAD	54	27,160	06/12/2022	MAD	73	27,280
06/12/2022	MAD	216	27,160	06/12/2022	DXE	73	27,270
06/12/2022	MAD	81	27,160	06/12/2022	DXE	70	27,290
06/12/2022 06/12/2022	DXE MAD	72 127	27,170 27,170	06/12/2022 06/12/2022	DXE DXE	22 31	27,290 27,290
06/12/2022	DXE	73	27,160	06/12/2022	DXE	13	27,290
06/12/2022	MAD	13	27,170	06/12/2022	DXE	64	27,280
06/12/2022	MAD	243	27,170	06/12/2022	DXE	28	27,280
06/12/2022	MAD	1	27,170	06/12/2022	AQE	21	27,280
06/12/2022	DXE	73	27,170	06/12/2022	MAD	111	27,280
06/12/2022	MAD	168	27,170	06/12/2022	MAD	9	27,280
06/12/2022	MAD	168	27,170	06/12/2022	AQE	73	27,280
06/12/2022 06/12/2022	MAD MAD	109 251	27,170 27,170	06/12/2022 06/12/2022	MAD MAD	30 22	27,280 27,280
06/12/2022	MAD	47	27,160	06/12/2022	MAD	29	27,280
06/12/2022	MAD	32	27,160	06/12/2022	TQE	43	27,280
06/12/2022	MAD	1	27,160	06/12/2022	TQE	14	27,280
06/12/2022	MAD	35	27,160	06/12/2022	MAD	135	27,280
06/12/2022	MAD	266	27,150	06/12/2022	MAD	4	27,280
06/12/2022	MAD	73	27,140	06/12/2022	MAD	88	27,280
06/12/2022 06/12/2022	MAD MAD	47 19	27,140 27,140	06/12/2022 06/12/2022	MAD DXE	2 73	27,280 27,270
06/12/2022	MAD	7	27,140	06/12/2022	DXE	136	27,270
06/12/2022	DXE	60	27,140	06/12/2022	MAD	292	27,270
06/12/2022	TQE	39	27,150	06/12/2022	MAD	252	27,270
06/12/2022	MAD	73	27,150	06/12/2022	MAD	91	27,270
06/12/2022	DXE	40	27,130	06/12/2022	DXE	1	27,250
06/12/2022	DXE	77	27,140	06/12/2022	DXE	3	27,260
06/12/2022 06/12/2022	DXE MAD	73 64	27,130 27,130	06/12/2022 06/12/2022	DXE MAD	125 111	27,260 27,260
06/12/2022	MAD	72	27,130	06/12/2022	MAD	156	27,250
06/12/2022	MAD	136	27,130	06/12/2022	MAD	47	27,250
06/12/2022	DXE	73	27,140	06/12/2022	MAD	43	27,250
06/12/2022	MAD	136	27,140	06/12/2022	AQE	13	27,250
06/12/2022	MAD	58	27,140	06/12/2022	DXE	73	27,270
06/12/2022 06/12/2022	DXE MAD	25 73	27,160 27,190	06/12/2022 06/12/2022	DXE DXE	58 78	27,270 27,270
06/12/2022	AQE	74	27,200	06/12/2022	MAD	166	27,270
06/12/2022	DXE	135	27,220	06/12/2022	MAD	136	27,270
06/12/2022	MAD	136	27,220	06/12/2022	MAD	90	27,280
06/12/2022	MAD	79	27,220	06/12/2022	TQE	10	27,280
06/12/2022	MAD	76	27,220	06/12/2022	DXE	73	27,280
06/12/2022 06/12/2022	MAD MAD	123 73	27,210 27,210	06/12/2022 06/12/2022	MAD MAD	73 39	27,280 27,280
06/12/2022	DXE	73	27,200	06/12/2022	MAD	34	27,280
06/12/2022	DXE	73	27,200	06/12/2022	DXE	73	27,270
06/12/2022	MAD	73	27,200	06/12/2022	AQE	73	27,270
06/12/2022	MAD	73	27,200	06/12/2022	MAD	73	27,270
06/12/2022	MAD	202	27,230	06/12/2022	MAD	136	27,270
06/12/2022	DXE	69	27,250	06/12/2022	MAD	75	27,260
06/12/2022 06/12/2022	TQE AQE	90 81	27,240 27,240	06/12/2022 06/12/2022	TQE MAD	3 73	27,260 27,250
06/12/2022	MAD	246	27,240	06/12/2022	TQE	3	27,260
06/12/2022	DXE	72	27,250	06/12/2022	DXE	1	27,260
06/12/2022	MAD	142	27,250	06/12/2022	DXE	30	27,260
06/12/2022	DXE	22	27,250	06/12/2022	MAD	4	27,260
06/12/2022	MAD	73	27,240	06/12/2022	MAD	29	27,260
06/12/2022 06/12/2022	DXE DXE	92 43	27,240 27,260	06/12/2022 06/12/2022	MAD MAD	34 3	27,260 27,260
06/12/2022	MAD	73	27,250	06/12/2022	TQE	51	27,260
06/12/2022	DXE	66	27,270	06/12/2022	DXE	46	27,260
06/12/2022	DXE	11	27,270	06/12/2022	DXE	47	27,260
06/12/2022	DXE	87	27,260	06/12/2022	DXE	15	27,260
06/12/2022	MAD	117	27,260	06/12/2022	MAD	30	27,260
06/12/2022	MAD	15	27,260	06/12/2022	MAD	50	27,260
06/12/2022 06/12/2022	MAD MAD	170 128	27,260 27,270	06/12/2022 06/12/2022	MAD MAD	50 1	27,260 27,260
06/12/2022	MAD	64	27,270	06/12/2022	DXE	47	27,260

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 06/12/2022 MAD 46 27,260 06/12/2022 MAD 3 27,300 06/12/2022 MAD 137 27,250 06/12/2022 MAD 40 27,300 06/12/2022 DXE 67 27,260 06/12/2022 MAD 38 27,300 06/12/2022 MAD 101 27,260 06/12/2022 TQE 3 27,300 06/12/2022 MAD 65 27,260 06/12/2022 MAD 20 27,310 06/12/2022 MAD 65 27,260 06/12/2022 MAD 49 27,310 06/12/2022 MAD 22 27,260 06/12/2022 DXE 73 27,290 06/12/2022 MAD 12 27,260 06/12/2022 DXE 73 27,290 06/12/2022 MAD 68 27,250 06/12/2022 MAD 62 27,290 06/12/2022 DXE 73 27,250 06/12/2022 MAD 11 27,290 06/12/2022 MAD 134 27,250 06/12/2022 MAD 50 27,290 06/12/2022 MAD 87 27,250 06/12/2022 MAD 330 27,290 06/12/2022 DXE 45 27,250 06/12/2022 MAD 73 27,290 06/12/2022 AQE 42 27,250 06/12/2022 MAD 1 27,290 06/12/2022 DXE 48 27,250 06/12/2022 MAD 116 27,290 06/12/2022 DXE 54 27,250 06/12/2022 MAD 73 27,290 06/12/2022 MAD 136 27,260 06/12/2022 DXE 73 27,290 06/12/2022 DXE 32 27,250 06/12/2022 MAD 80 27,290 06/12/2022 DXE 71 27,250 06/12/2022 MAD 6 27,290 06/12/2022 TQE 22 27,250 06/12/2022 AQE 3 27,300 06/12/2022 MAD 129 27,250 06/12/2022 MAD 73 27,300 06/12/2022 DXE 15 27,260 06/12/2022 MAD 73 27,290 06/12/2022 DXE 19 27,260 06/12/2022 DXE 73 27,290 06/12/2022 DXE 55 27,260 06/12/2022 DXE 73 27,260 06/12/2022 DXE 22 27,260 06/12/2022 DXE 73 27,260 06/12/2022 MAD 2 27,260 06/12/2022 MAD 73 27,260 06/12/2022 MAD 127 27,250 06/12/2022 DXE 73 27,270 06/12/2022 MAD 73 27,250 06/12/2022 MAD 136 27,270 06/12/2022 DXE 2 27,250 06/12/2022 MAD 157 27,270 06/12/2022 DXE 3 27,250 06/12/2022 AQE 73 27,270 06/12/2022 MAD 73 27,240 06/12/2022 DXE 73 27,260 06/12/2022 DXE 90 27,300 06/12/2022 TQE 66 27,270 06/12/2022 MAD 73 27,300 06/12/2022 MAD 136 27,280 06/12/2022 DXE 73 27,360 06/12/2022 MAD 89 27,280 06/12/2022 MAD 136 27,360 06/12/2022 MAD 78 27,280 06/12/2022 MAD 136 27,360 06/12/2022 MAD 25 27,280 06/12/2022 AQE 60 27,340 06/12/2022 MAD 25 27,280 06/12/2022 MAD 73 27,310 06/12/2022 DXE 106 27,280 06/12/2022 DXE 22 27,310 06/12/2022 DXE 14 27,280 06/12/2022 DXE 73 27,300 06/12/2022 MAD 125 27,280 06/12/2022 MAD 73 27,300 06/12/2022 MAD 7 27,280 06/12/2022 MAD 53 27,300 06/12/2022 DXE 76 27,280 06/12/2022 MAD 20 27,300 06/12/2022 DXE 6 27,280 06/12/2022 MAD 73 27,260 06/12/2022 MAD 105 27,280 06/12/2022 DXE 2 27,250 06/12/2022 DXE 22 27,280 06/12/2022 DXE 73 27,290 06/12/2022 DXE 77 27,280 06/12/2022 DXE 75 27,290 06/12/2022 DXE 73 27,280 06/12/2022 TQE 2 27,280 06/12/2022 MAD 70 27,280 06/12/2022 MAD 80 27,280 06/12/2022 MAD 67 27,280 06/12/2022 MAD 3 27,280 06/12/2022 AQE 73 27,270 06/12/2022 MAD 82 27,280 06/12/2022 DXE 48 27,270 06/12/2022 DXE 69 27,310 06/12/2022 DXE 25 27,270 06/12/2022 MAD 73 27,300 06/12/2022 MAD 223 27,270 06/12/2022 MAD 100 27,300 06/12/2022 MAD 147 27,270 06/12/2022 MAD 35 27,300 06/12/2022 MAD 106 27,260 06/12/2022 MAD 44 27,300 06/12/2022 DXE 73 27,240 06/12/2022 DXE 73 27,300 06/12/2022 MAD 183 27,240 06/12/2022 DXE 63 27,300 06/12/2022 DXE 22 27,240 06/12/2022 MAD 80 27,300 06/12/2022 DXE 22 27,220 06/12/2022 MAD 73 27,300 06/12/2022 DXE 68 27,220 06/12/2022 MAD 76 27,300 06/12/2022 DXE 3 27,220 06/12/2022 MAD 26 27,300 06/12/2022 DXE 21 27,220 06/12/2022 AQE 70 27,310 06/12/2022 MAD 22 27,230 06/12/2022 MAD 73 27,300 06/12/2022 MAD 136 27,220 06/12/2022 MAD 136 27,300 06/12/2022 MAD 82 27,220 06/12/2022 DXE 73 27,300 06/12/2022 MAD 69 27,220 06/12/2022 DXE 73 27,300 06/12/2022 DXE 76 27,220 06/12/2022 MAD 1 27,300 06/12/2022 DXE 2 27,220 06/12/2022 MAD 72 27,300 06/12/2022 MAD 77 27,220 06/12/2022 TQE 59 27,300 06/12/2022 MAD 76 27,220 06/12/2022 TQE 4 27,300 06/12/2022 DXE 44 27,210 06/12/2022 DXE 27 27,290 06/12/2022 DXE 29 27,210 06/12/2022 DXE 54 27,290 06/12/2022 DXE 94 27,210 06/12/2022 MAD 136 27,290 06/12/2022 MAD 93 27,210 06/12/2022 MAD 73 27,290 06/12/2022 MAD 181 27,210 06/12/2022 DXE 73 27,270 06/12/2022 TQE 43 27,210 06/12/2022 DXE 2 27,280 06/12/2022 DXE 73 27,200 06/12/2022 AQE 73 27,280 06/12/2022 MAD 73 27,200 06/12/2022 DXE 73 27,280 06/12/2022 MAD 73 27,200 06/12/2022 MAD 7 27,300 06/12/2022 AQE 73 27,190

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/12/2022	DXE	25	27,190	06/12/2022	MAD	116	27,180
06/12/2022	MAD	73	27,210	06/12/2022	MAD	2	27,180
06/12/2022	DXE	73	27,200	06/12/2022	MAD	91	27,180
06/12/2022	MAD	76	27,190	06/12/2022	DXE	138	27,170
06/12/2022	DXE	21	27,200	06/12/2022	DXE	35	27,170
06/12/2022	DXE	136	27,200	06/12/2022	TQE	26	27,170
06/12/2022 06/12/2022	MAD MAD	300 136	27,200 27,200	06/12/2022 06/12/2022	DXE TQE	38 47	27,170 27,170
06/12/2022	MAD	188	27,200	06/12/2022	MAD	231	27,170
06/12/2022	MAD	86	27,200	06/12/2022	DXE	90	27,170
06/12/2022	DXE	89	27,200	06/12/2022	MAD	74	27,170
06/12/2022	DXE	1	27,200	06/12/2022	MAD	147	27,170
06/12/2022	DXE	16	27,200	06/12/2022	MAD	184	27,170
06/12/2022	DXE	13	27,200	06/12/2022	MAD	80	27,170
06/12/2022	MAD	28	27,210	06/12/2022	MAD	92	27,150
06/12/2022 06/12/2022	MAD TQE	67 73	27,210 27,210	06/12/2022 06/12/2022	MAD MAD	33 104	27,150 27,150
06/12/2022	DXE	73	27,210	06/12/2022	MAD	104	27,160
06/12/2022	AQE	73	27,210	06/12/2022	MAD	73	27,160
06/12/2022	MAD	125	27,210	06/12/2022	MAD	142	27,150
06/12/2022	MAD	136	27,210	06/12/2022	MAD	96	27,150
06/12/2022	DXE	100	27,190	06/12/2022	DXE	22	27,150
06/12/2022	DXE	28	27,190	06/12/2022	AQE	60	27,140
06/12/2022	MAD	136	27,190	06/12/2022	DXE	97	27,140
06/12/2022	MAD	73	27,190	06/12/2022	MAD	92	27,140
06/12/2022 06/12/2022	MAD DXE	16 28	27,180 27,180	06/12/2022 06/12/2022	MAD MAD	16 11	27,140 27,140
06/12/2022	MAD	31	27,170	06/12/2022	TQE	4	27,150
06/12/2022	DXE	21	27,170	06/12/2022	MAD	46	27,140
06/12/2022	MAD	45	27,170
06/12/2022	MAD	70	27,170
06/12/2022	DXE	73	27,160
06/12/2022	MAD	62	27,160
06/12/2022	MAD	63	27,160
06/12/2022 06/12/2022	DXE DXE	3 87	27,170 27,170
06/12/2022	DXE	73	27,170
06/12/2022	MAD	244	27,170
06/12/2022	MAD	125	27,170
06/12/2022	DXE	136	27,160
06/12/2022	AQE	73	27,160
06/12/2022	MAD	125	27,160
06/12/2022	MAD	34	27,160
06/12/2022	MAD	39	27,160
06/12/2022 06/12/2022	MAD MAD	125 247	27,160 27,160
06/12/2022	MAD	150	27,150
06/12/2022	MAD	2	27,160
06/12/2022	MAD	34	27,160
06/12/2022	DXE	61	27,160
06/12/2022	DXE	4	27,160
06/12/2022	MAD	66	27,160
06/12/2022	MAD	44	27,160
06/12/2022 06/12/2022	MAD DXE	25 83	27,160 27,160
06/12/2022	DXE	71	27,160
06/12/2022	MAD	104	27,160
06/12/2022	MAD	24	27,170
06/12/2022	MAD	26	27,170
06/12/2022	MAD	4	27,170
06/12/2022	MAD	50	27,170
06/12/2022	MAD	91	27,170
06/12/2022	MAD	73	27,170
06/12/2022 06/12/2022	MAD MAD	81 51	27,170 27,170
06/12/2022	MAD	69	27,170
06/12/2022	MAD	44	27,170
06/12/2022	AQE	22	27,170
06/12/2022	MAD	142	27,180
06/12/2022	MAD	160	27,180
06/12/2022	MAD	67	27,180
06/12/2022	MAD	68	27,180
06/12/2022	MAD	67	27,180
06/12/2022	MAD	71	27,180
06/12/2022	MAD	66	27,180
06/12/2022 06/12/2022	MAD DXE	21 1	27,180 27,180
06/12/2022	DXE	2	27,180
06/12/2022	DXE	77	27,180
06/12/2022	AQE	20	27,180

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/12/2022	DXE	25	27,190	06/12/2022	MAD	116	27,180
06/12/2022	MAD	73	27,210	06/12/2022	MAD	2	27,180
06/12/2022	DXE	73	27,200	06/12/2022	MAD	91	27,180
06/12/2022	MAD	76	27,190	06/12/2022	DXE	138	27,170
06/12/2022	DXE	21	27,200	06/12/2022	DXE	35	27,170
06/12/2022	DXE	136	27,200	06/12/2022	TQE	26	27,170
06/12/2022	MAD	300	27,200	06/12/2022	DXE	38	27,170
06/12/2022	MAD	136	27,200	06/12/2022	TQE	47	27,170
06/12/2022	MAD	188	27,200	06/12/2022	MAD	231	27,170
06/12/2022	MAD	86	27,200	06/12/2022	DXE	90	27,170
06/12/2022	DXE	89	27,200	06/12/2022	MAD	74	27,170
06/12/2022	DXE	1	27,200	06/12/2022	MAD	147	27,170
06/12/2022	DXE	16	27,200	06/12/2022	MAD	184	27,170
06/12/2022	DXE	13	27,200	06/12/2022	MAD	80	27,170
06/12/2022	MAD	28	27,210	06/12/2022	MAD	92	27,150
06/12/2022	MAD	67	27,210	06/12/2022	MAD	33	27,150
06/12/2022	TQE	73	27,210	06/12/2022	MAD	104	27,150
06/12/2022	DXE	73	27,210	06/12/2022	MAD	104	27,160
06/12/2022	AQE	73	27,210	06/12/2022	MAD	73	27,160
06/12/2022	MAD	125	27,210	06/12/2022	MAD	142	27,150
06/12/2022	MAD	136	27,210	06/12/2022	MAD	96	27,150
06/12/2022	DXE	100	27,190	06/12/2022	DXE	22	27,150
06/12/2022	DXE	28	27,190	06/12/2022	AQE	60	27,140
06/12/2022	MAD	136	27,190	06/12/2022	DXE	97	27,140
06/12/2022	MAD	73	27,190	06/12/2022	MAD	92	27,140
06/12/2022	MAD	16	27,180	06/12/2022	MAD	16	27,140
06/12/2022	DXE	28	27,180	06/12/2022	MAD	11	27,140
06/12/2022	MAD	31	27,170	06/12/2022	TQE	4	27,150
06/12/2022	DXE	21	27,170	06/12/2022	MAD	46	27,140