Grupo ACS

Transaction in Own Shares • Dec 13, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 13 de diciembre de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712) y 10 de noviembre de 2022 (número de registro19155) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 7 de diciembre al 12 de diciembre de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
07/12/2022	ACS. MC	AQE	2.000	27,168	SOCIETE GENERALE
07/12/2022	ACS. MC	DXE	12.000	27,168	SOCIETE GENERALE
07/12/2022	ACS. MC	MAD	35.000	27,159	SOCIETE GENERALE
07/12/2022	ACS. MC	TQE	1.000	27,172	SOCIETE GENERALE
08/12/2022	ACS. MC	AQE	3.500	27,054	SOCIETE GENERALE
08/12/2022	ACS. MC	DXE	15.000	27,044	SOCIETE GENERALE
08/12/2022	ACS. MC	MAD	67.000	27,061	SOCIETE GENERALE
08/12/2022	ACS. MC	TQE	4.500	27,035	SOCIETE GENERALE
09/12/2022	ACS. MC	AQE	4.000	27,167	SOCIETE GENERALE
09/12/2022	ACS. MC	DXE	15.000	27,166	SOCIETE GENERALE
09/12/2022	ACS. MC	MAD	52.800	27,164	SOCIETE GENERALE
09/12/2022	ACS. MC	TQE	3.200	27,169	SOCIETE GENERALE
12/12/2022	ACS. MC	AQE	6.873	27,039	SOCIETE GENERALE
12/12/2022	ACS. MC	DXE	24.880	27,036	SOCIETE GENERALE
12/12/2022	ACS. MC	MAD	86.921	27,058	SOCIETE GENERALE
12/12/2022	ACS. MC	TQE	2.401	27,043	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/12/2022	MAD	72	27,190	07/12/2022	DXE	5	27,120
07/12/2022	MAD	18	27,190	07/12/2022	AQE	2	27,130
07/12/2022	MAD	6	27,200	07/12/2022	AQE	32	27,130
07/12/2022	MAD	35	27,210	07/12/2022	MAD	81	27,140
07/12/2022	MAD	583	27,210	07/12/2022	MAD	73	27,140
07/12/2022	MAD	56	27,210	07/12/2022	MAD	77	27,140
07/12/2022	DXE	87	27,190	07/12/2022	MAD	1	27,130
07/12/2022	MAD	423	27,190	07/12/2022	MAD	31	27,130
07/12/2022	DXE	108	27,190	07/12/2022	MAD	21	27,130
07/12/2022	MAD	75	27,190	07/12/2022	MAD	20	27,130
07/12/2022	DXE	108	27,190	07/12/2022	DXE	60	27,120
07/12/2022	AQE	6	27,180	07/12/2022	MAD	365	27,120
07/12/2022	AQE	6	27,180	07/12/2022	DXE	78	27,120
07/12/2022	DXE	76	27,180	07/12/2022	DXE	22	27,120
07/12/2022 07/12/2022	DXE DXE	6 50	27,180 27,170	07/12/2022 07/12/2022	MAD DXE	183 65	27,130 27,090
07/12/2022	DXE	9	27,170	07/12/2022	MAD	108	27,080
07/12/2022	MAD	324	27,170	07/12/2022	AQE	73	27,070
07/12/2022	DXE	67	27,170	07/12/2022	MAD	87	27,060
07/12/2022	AQE	52	27,180	07/12/2022	DXE	51	27,060
07/12/2022	MAD	314	27,170	07/12/2022	DXE	22	27,060
07/12/2022	MAD	70	27,170	07/12/2022	MAD	152	27,060
07/12/2022	MAD	21	27,170	07/12/2022	DXE	62	27,100
07/12/2022	MAD	67	27,160	07/12/2022	DXE	6	27,110
07/12/2022	MAD	159	27,160	07/12/2022	MAD	80	27,110
07/12/2022	AQE	30	27,160	07/12/2022	DXE	4	27,100
07/12/2022	MAD	123	27,160	07/12/2022	MAD	1	27,140
07/12/2022	MAD	16	27,160	07/12/2022	DXE	76	27,140
07/12/2022	DXE	2	27,160	07/12/2022	MAD	227	27,150
07/12/2022	MAD	41	27,150	07/12/2022	MAD	156	27,150
07/12/2022	MAD	71	27,150	07/12/2022	MAD	114	27,150
07/12/2022 07/12/2022	MAD MAD	2 123	27,160 27,160	07/12/2022 07/12/2022	DXE DXE	6 1	27,160 27,160
07/12/2022	MAD	168	27,160	07/12/2022	AQE	73	27,150
07/12/2022	MAD	137	27,160	07/12/2022	DXE	1	27,200
07/12/2022	DXE	78	27,160	07/12/2022	DXE	105	27,210
07/12/2022	DXE	48	27,160	07/12/2022	MAD	18	27,220
07/12/2022	DXE	7	27,160	07/12/2022	DXE	13	27,230
07/12/2022	DXE	11	27,170	07/12/2022	MAD	210	27,230
07/12/2022	DXE	87	27,150	07/12/2022	MAD	169	27,230
07/12/2022	TQE	61	27,150	07/12/2022	MAD	105	27,230
07/12/2022	AQE	25	27,140	07/12/2022	DXE	78	27,230
07/12/2022	AQE	12	27,140	07/12/2022	DXE	78	27,230
07/12/2022	DXE	73	27,120	07/12/2022	TQE	76	27,230
07/12/2022	MAD	139	27,130	07/12/2022	DXE	62	27,230
07/12/2022	MAD	19	27,070	07/12/2022	MAD	485	27,240
07/12/2022	MAD	55	27,070	07/12/2022	MAD	231	27,230
07/12/2022 07/12/2022	MAD DXE	125 65	27,100 27,100	07/12/2022 07/12/2022	MAD MAD	11 84	27,230 27,230
07/12/2022	MAD	7	27,100	07/12/2022	DXE	9	27,230
07/12/2022	MAD	18	27,100	07/12/2022	MAD	76	27,230
07/12/2022	DXE	10	27,110	07/12/2022	MAD	11	27,230
07/12/2022	DXE	1	27,110	07/12/2022	DXE	5	27,230
07/12/2022	MAD	88	27,100	07/12/2022	MAD	83	27,240
07/12/2022	MAD	90	27,090	07/12/2022	DXE	11	27,250
07/12/2022	AQE	5	27,100	07/12/2022	AQE	50	27,250
07/12/2022	AQE	8	27,100	07/12/2022	DXE	48	27,250
07/12/2022	MAD	35	27,090	07/12/2022	MAD	115	27,250
07/12/2022	DXE	49	27,110	07/12/2022	DXE	57	27,250
07/12/2022	MAD	190	27,110	07/12/2022	DXE	57	27,250
07/12/2022	DXE	46	27,110	07/12/2022	MAD	115	27,250
07/12/2022 07/12/2022	DXE DXE	92 32	27,130 27,120	07/12/2022 07/12/2022	MAD MAD	61 46	27,250 27,250
07/12/2022	DXE	50	27,120	07/12/2022	DXE	65	27,240
07/12/2022	DXE	50	27,120	07/12/2022	DXE	40	27,240
07/12/2022	MAD	39	27,110	07/12/2022	DXE	100	27,230
07/12/2022	MAD	284	27,110	07/12/2022	MAD	101	27,230
07/12/2022	AQE	7	27,120	07/12/2022	DXE	73	27,200
07/12/2022	AQE	27	27,120	07/12/2022	MAD	82	27,200
07/12/2022	MAD	8	27,130	07/12/2022	MAD	1	27,200
07/12/2022	MAD	18	27,130	07/12/2022	TQE	1	27,200
07/12/2022	MAD	5	27,130	07/12/2022	MAD	131	27,200
07/12/2022	MAD	16	27,140	07/12/2022	MAD	74	27,200
07/12/2022	MAD	6	27,140	07/12/2022	TQE	1	27,190
07/12/2022	DXE	6	27,140	07/12/2022	TQE	38	27,190
07/12/2022	DXE	77	27,130	07/12/2022	MAD	80	27,180
07/12/2022	MAD	382	27,130	07/12/2022	MAD	11	27,180
07/12/2022	DXE	60	27,130	07/12/2022	MAD	34	27,180
07/12/2022	TQE	40	27,140	07/12/2022	MAD	72	27,180
07/12/2022	TQE	14	27,140	07/12/2022	MAD	15	27,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/12/2022	DXE	4	27,160	07/12/2022	MAD	79	27,080
07/12/2022	DXE	25	27,200	07/12/2022	DXE	6	27,090
07/12/2022	DXE	33	27,200	07/12/2022	DXE	1	27,090
07/12/2022	AQE	38	27,190	07/12/2022	DXE	72	27,090
07/12/2022	DXE	4	27,190	07/12/2022	AQE	70	27,090
07/12/2022 07/12/2022	DXE DXE	5 73	27,190 27,190	07/12/2022 07/12/2022	MAD AQE	362 1	27,080 27,090
07/12/2022	MAD	509	27,190	07/12/2022	AQE	2	27,090
07/12/2022	DXE	74	27,190	07/12/2022	DXE	2	27,090
07/12/2022	MAD	169	27,190	07/12/2022	DXE	97	27,080
07/12/2022	DXE	50	27,170	07/12/2022	MAD	89	27,080
07/12/2022	DXE	23	27,170	07/12/2022	MAD	246	27,080
07/12/2022	AQE	1	27,190	07/12/2022	AQE	1	27,090
07/12/2022	AQE	5	27,190	07/12/2022	DXE	76	27,070
07/12/2022	DXE	73	27,180	07/12/2022	MAD	111	27,070
07/12/2022	AQE	77	27,180	07/12/2022	AQE	24	27,100
07/12/2022 07/12/2022	MAD MAD	219 157	27,180 27,180	07/12/2022 07/12/2022	AQE AQE	7 33	27,100 27,100
07/12/2022	MAD	62	27,180	07/12/2022	MAD	123	27,080
07/12/2022	MAD	38	27,180	07/12/2022	MAD	2	27,090
07/12/2022	TQE	1	27,150	07/12/2022	MAD	73	27,070
07/12/2022	TQE	1	27,150	07/12/2022	DXE	73	27,070
07/12/2022	TQE	2	27,150	07/12/2022	TQE	1	27,060
07/12/2022	TQE	1	27,150	07/12/2022	TQE	7	27,060
07/12/2022	DXE	73	27,140	07/12/2022	DXE	73	27,050
07/12/2022	MAD	125	27,140	07/12/2022	MAD	9	27,100
07/12/2022	MAD	166	27,140	07/12/2022	MAD	9	27,100
07/12/2022 07/12/2022	MAD TQE	89 7	27,130 27,120	07/12/2022 07/12/2022	MAD MAD	9 11	27,100 27,100
07/12/2022	TQE	30	27,120	07/12/2022	MAD	80	27,100
07/12/2022	MAD	125	27,100	07/12/2022	DXE	56	27,100
07/12/2022	DXE	1	27,110	07/12/2022	MAD	206	27,100
07/12/2022	MAD	88	27,100	07/12/2022	MAD	86	27,100
07/12/2022	MAD	76	27,100	07/12/2022	AQE	1	27,090
07/12/2022	DXE	1	27,100	07/12/2022	DXE	1	27,120
07/12/2022	MAD	6	27,110	07/12/2022	DXE	1	27,120
07/12/2022	MAD	124	27,110	07/12/2022	DXE	6	27,120
07/12/2022 07/12/2022	DXE DXE	4 89	27,110 27,110	07/12/2022 07/12/2022	DXE DXE	17 88	27,120 27,130
07/12/2022	DXE	45	27,110	07/12/2022	DXE	89	27,130
07/12/2022	MAD	75	27,100	07/12/2022	MAD	15	27,120
07/12/2022	DXE	57	27,110	07/12/2022	MAD	18	27,120
07/12/2022	MAD	88	27,090	07/12/2022	DXE	46	27,120
07/12/2022	DXE	73	27,090	07/12/2022	MAD	467	27,110
07/12/2022	MAD	73	27,090	07/12/2022	MAD	99	27,110
07/12/2022	MAD	7	27,090	07/12/2022	AQE	1	27,110
07/12/2022	MAD	118	27,090	07/12/2022	DXE	59	27,090
07/12/2022 07/12/2022	AQE DXE	6 73	27,090 27,090	07/12/2022 07/12/2022	AQE MAD	81 80	27,090 27,090
07/12/2022	MAD	8	27,090	07/12/2022	MAD	432	27,080
07/12/2022	MAD	65	27,090	07/12/2022	DXE	54	27,080
07/12/2022	AQE	10	27,090	07/12/2022	DXE	19	27,080
07/12/2022	AQE	1	27,110	07/12/2022	DXE	66	27,080
07/12/2022	MAD	136	27,110	07/12/2022	DXE	1	27,110
07/12/2022	MAD	132	27,110	07/12/2022	MAD	247	27,090
07/12/2022	AQE	50	27,140	07/12/2022	MAD	19	27,090
07/12/2022 07/12/2022	DXE MAD	1 64	27,140 27,140	07/12/2022 07/12/2022	DXE DXE	28 2	27,110 27,110
07/12/2022	MAD	19	27,140	07/12/2022	DXE	199	27,100
07/12/2022	MAD	7	27,140	07/12/2022	MAD	152	27,100
07/12/2022	MAD	192	27,140	07/12/2022	MAD	247	27,100
07/12/2022	DXE	1	27,140	07/12/2022	TQE	72	27,100
07/12/2022	DXE	23	27,140	07/12/2022	MAD	133	27,100
07/12/2022	DXE	107	27,130	07/12/2022	AQE	1	27,100
07/12/2022	DXE	77	27,130	07/12/2022	DXE	73	27,100
07/12/2022	AQE	1	27,140	07/12/2022	MAD	183	27,090
07/12/2022	DXE	63	27,120	07/12/2022	MAD	146	27,100
07/12/2022 07/12/2022	MAD TQE	450 9	27,110 27,120	07/12/2022 07/12/2022	AQE TQE	1 2	27,100 27,100
07/12/2022	TQE	7	27,120	07/12/2022	TQE	1	27,110
07/12/2022	TQE	9	27,120	07/12/2022	TQE	9	27,110
07/12/2022	DXE	73	27,100	07/12/2022	DXE	9	27,110
07/12/2022	MAD	125	27,100	07/12/2022	AQE	1	27,110
07/12/2022	MAD	73	27,100	07/12/2022	AQE	33	27,110
07/12/2022	TQE	1	27,100	07/12/2022	DXE	67	27,100
07/12/2022	TQE	33	27,100	07/12/2022	DXE	47	27,100
07/12/2022	MAD	90	27,090	07/12/2022	DXE	47	27,100
07/12/2022 07/12/2022	DXE DXE	4 43	27,090 27,090	07/12/2022 07/12/2022	DXE MAD	47 125	27,100 27,100
07/12/2022	DXE	20	27,090	07/12/2022	MAD	18	27,110

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/12/2022	MAD	17	27,110	07/12/2022	TQE	1	27,090
07/12/2022	MAD	6	27,110	07/12/2022	DXE	4	27,110
07/12/2022	MAD	96	27,110	07/12/2022	MAD	7	27,120
07/12/2022	DXE	19	27,110	07/12/2022	DXE	36	27,130
07/12/2022	DXE	32	27,110	07/12/2022	DXE	73	27,140
07/12/2022	DXE	72	27,110	07/12/2022	AQE	73	27,140
07/12/2022	MAD	18	27,120	07/12/2022	DXE	23	27,140
07/12/2022	MAD	14	27,120	07/12/2022	MAD	250	27,140
07/12/2022	MAD	78	27,120	07/12/2022	MAD	48	27,140
07/12/2022	AQE	68	27,120	07/12/2022	MAD	246	27,140
07/12/2022	MAD	24	27,120	07/12/2022	DXE	63	27,140
07/12/2022	MAD	112	27,120	07/12/2022	MAD	236	27,140
07/12/2022	AQE	1	27,120	07/12/2022	MAD	176	27,140
07/12/2022	MAD	256	27,110	07/12/2022	MAD	162	27,140
07/12/2022	MAD	18	27,110	07/12/2022	MAD	5	27,140
07/12/2022	MAD	18	27,110	07/12/2022	MAD	40	27,140
07/12/2022	MAD	339	27,110	07/12/2022	MAD	29	27,140
07/12/2022	MAD	221	27,110	07/12/2022	MAD	16	27,140
07/12/2022	TQE	4	27,110	07/12/2022	MAD	33	27,150
07/12/2022	TQE	7	27,110	07/12/2022	MAD	2	27,150
07/12/2022	TQE	7	27,110	07/12/2022	MAD	125	27,150
07/12/2022	AQE	8	27,110	07/12/2022	DXE	3	27,150
07/12/2022	DXE	150	27,100	07/12/2022	DXE	15	27,150
07/12/2022	DXE	73	27,100	07/12/2022	DXE	78	27,140
07/12/2022	MAD	88	27,090	07/12/2022	MAD	165	27,130
07/12/2022	MAD	73	27,090	07/12/2022	MAD	73	27,100
07/12/2022	MAD	29	27,080	07/12/2022	TQE	3	27,100
07/12/2022	MAD	60	27,080	07/12/2022	TQE	1	27,100
07/12/2022	AQE	8	27,080	07/12/2022	TQE	32	27,100
07/12/2022	MAD	87	27,080	07/12/2022	MAD	1	27,100
07/12/2022	MAD	2	27,080	07/12/2022	MAD	26	27,100
07/12/2022	TQE	2	27,070	07/12/2022	MAD	6	27,100
07/12/2022	TQE	6	27,090	07/12/2022	MAD	7	27,100
07/12/2022	TQE	34	27,090	07/12/2022	DXE	94	27,110
07/12/2022	MAD	9	27,090	07/12/2022	AQE	6	27,100
07/12/2022	MAD	35	27,090	07/12/2022	MAD	216	27,120
07/12/2022	MAD	260	27,100	07/12/2022	MAD	32	27,120
07/12/2022	MAD	147	27,100	07/12/2022	DXE	35	27,140
07/12/2022	MAD	1	27,100	07/12/2022	DXE	7	27,140
07/12/2022	MAD	32	27,100	07/12/2022	DXE	1	27,140
07/12/2022	MAD	12	27,100	07/12/2022	MAD	10	27,150
07/12/2022	MAD	26	27,100	07/12/2022	DXE	55	27,150
07/12/2022	MAD	17	27,100	07/12/2022	MAD	176	27,150
07/12/2022	MAD	58	27,100	07/12/2022	MAD	187	27,150
07/12/2022	MAD	68	27,100	07/12/2022	MAD	73	27,150
07/12/2022	MAD	62	27,110	07/12/2022	DXE	65	27,190
07/12/2022	MAD	243	27,110	07/12/2022	AQE	73	27,190
07/12/2022	MAD	120	27,110	07/12/2022	MAD	124	27,190
07/12/2022	MAD	10	27,080	07/12/2022	DXE	65	27,190
07/12/2022	MAD	70	27,080	07/12/2022	TQE	7	27,190
07/12/2022	MAD	9	27,080	07/12/2022	TQE	30	27,190
07/12/2022	MAD	215	27,080	07/12/2022	DXE	115	27,180
07/12/2022	DXE	24	27,080	07/12/2022	MAD	90	27,170
07/12/2022	MAD	322	27,080	07/12/2022	DXE	68	27,170
07/12/2022	DXE	7	27,080	07/12/2022	MAD	92	27,160
07/12/2022	DXE	19	27,080	07/12/2022	MAD	8	27,150
07/12/2022	AQE	3	27,080	07/12/2022	DXE	8	27,150
07/12/2022	AQE	9	27,080	07/12/2022	DXE	1	27,150
07/12/2022	AQE	1	27,080	07/12/2022	MAD	64	27,150
07/12/2022 07/12/2022	AQE AQE	2 34	27,080 27,080	07/12/2022 07/12/2022	MAD MAD	40 125	27,150 27,150
07/12/2022 07/12/2022	AQE AQE	7 1	27,080 27,080	07/12/2022 07/12/2022	DXE DXE	2 105	27,150 27,150
07/12/2022	DXE	62	27,100	07/12/2022	DXE	73	27,140
07/12/2022	DXE	11	27,100	07/12/2022	TQE	9	27,150
07/12/2022	DXE	7	27,100	07/12/2022	MAD	51	27,150
07/12/2022	DXE	77	27,100	07/12/2022	MAD	22	27,150
07/12/2022	MAD	22	27,100	07/12/2022	MAD	145	27,150
07/12/2022	MAD	15	27,100	07/12/2022	MAD	100	27,160
07/12/2022	DXE	102	27,090	07/12/2022	MAD	112	27,160
07/12/2022	MAD	229	27,090	07/12/2022	MAD	112	27,160
07/12/2022	MAD	416	27,090	07/12/2022	MAD	5	27,160
07/12/2022	MAD	99	27,090	07/12/2022	DXE	7	27,140
07/12/2022	MAD	136	27,090	07/12/2022	AQE	16	27,150
07/12/2022	MAD	2	27,090	07/12/2022	AQE	8	27,150
07/12/2022	MAD	79	27,090	07/12/2022	AQE	5	27,150
07/12/2022	MAD	118	27,090	07/12/2022	AQE	5	27,150
07/12/2022	MAD	73	27,080	07/12/2022	DXE	67	27,150
07/12/2022	MAD	113	27,080	07/12/2022	TQE	7	27,150
07/12/2022	DXE	65	27,080	07/12/2022	TQE	35	27,150

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/12/2022	DXE	5	27,140	07/12/2022	MAD	73	27,120
07/12/2022	DXE	115	27,140	07/12/2022	MAD	125	27,130
07/12/2022	MAD	252	27,140	07/12/2022	MAD	125	27,130
07/12/2022	AQE	1	27,150	07/12/2022	MAD	20	27,130
07/12/2022	DXE	87	27,150	07/12/2022	MAD	78	27,130
07/12/2022	DXE	34	27,150	07/12/2022	DXE	31	27,150
07/12/2022	AQE	86	27,160	07/12/2022	DXE	1	27,150
07/12/2022	MAD	78	27,170	07/12/2022	DXE	163	27,140
07/12/2022	MAD	104	27,170	07/12/2022	AQE	73	27,140
07/12/2022	MAD	105	27,170	07/12/2022	TQE	8	27,130
07/12/2022	MAD	7	27,170	07/12/2022	DXE	34	27,160
07/12/2022	DXE	32	27,170	07/12/2022	MAD	51	27,160
07/12/2022	MAD	86	27,170	07/12/2022	DXE	35	27,180
07/12/2022	DXE	35	27,190	07/12/2022	AQE	14	27,190
07/12/2022	MAD	27	27,190	07/12/2022	DXE	3	27,190
07/12/2022	MAD	25	27,190	07/12/2022	DXE	152	27,190
07/12/2022	DXE	86	27,180	07/12/2022	DXE	53	27,190
07/12/2022	MAD	100	27,180	07/12/2022	DXE	78	27,190
07/12/2022	DXE	4	27,190	07/12/2022	DXE	39	27,190
07/12/2022	DXE	93	27,190	07/12/2022	MAD	522	27,180
07/12/2022	DXE	78	27,190	07/12/2022	MAD	174	27,180
07/12/2022	DXE	2	27,190	07/12/2022	MAD	109	27,180
07/12/2022	MAD	11	27,190	07/12/2022	TQE	57	27,150
07/12/2022	MAD	31	27,190	07/12/2022	MAD	90	27,120
07/12/2022	TQE	2	27,190	07/12/2022	DXE	46	27,100
07/12/2022	TQE	36	27,190	07/12/2022	MAD	125	27,130
07/12/2022	MAD	226	27,180	07/12/2022	DXE	75	27,180
07/12/2022	MAD	74	27,180	07/12/2022	MAD	136	27,170
07/12/2022	MAD	136	27,170	07/12/2022	DXE	73	27,180
07/12/2022	DXE	59	27,160	07/12/2022	MAD	73	27,180
07/12/2022	MAD	74	27,160	07/12/2022	MAD	73	27,190
07/12/2022	DXE	75	27,160	07/12/2022	DXE	59	27,190
07/12/2022	AQE	8	27,160	07/12/2022	AQE	70	27,190
07/12/2022	AQE	10	27,160	07/12/2022	DXE	6	27,200
07/12/2022	MAD	31	27,140	07/12/2022	MAD	366	27,210
07/12/2022	AQE	11	27,140	07/12/2022	DXE	130	27,200
07/12/2022	MAD	112	27,160	07/12/2022	MAD	209	27,210
07/12/2022	MAD	138	27,150	07/12/2022	MAD	1	27,210
07/12/2022	DXE	78	27,150	07/12/2022	TQE	39	27,200
07/12/2022	DXE	14	27,150	07/12/2022	DXE	53	27,200
07/12/2022	MAD	14	27,150	07/12/2022	DXE	71	27,190
07/12/2022	AQE	14	27,150	07/12/2022	MAD	73	27,190
07/12/2022	AQE	34	27,150	07/12/2022	DXE	80	27,210
07/12/2022	DXE	2	27,150	07/12/2022	DXE	1	27,210
07/12/2022	DXE	67	27,150	07/12/2022	MAD	6	27,230
07/12/2022	MAD	13	27,150	07/12/2022	MAD	32	27,230
07/12/2022	MAD	13	27,150	07/12/2022	DXE	92	27,220
07/12/2022	MAD	13	27,150	07/12/2022	DXE	44	27,220
07/12/2022	MAD	1	27,150	07/12/2022	MAD	410	27,220
07/12/2022	MAD	13	27,150	07/12/2022	AQE	71	27,220
07/12/2022	DXE	73	27,140	07/12/2022	AQE	2	27,220
07/12/2022	MAD	136	27,140	07/12/2022	MAD	137	27,230
07/12/2022	MAD	2	27,140	07/12/2022	MAD	18	27,230
07/12/2022	DXE	40	27,130	07/12/2022	MAD	70	27,230
07/12/2022	MAD	28	27,160	07/12/2022	DXE	82	27,260
07/12/2022	MAD	187	27,160	07/12/2022	DXE	2	27,250
07/12/2022	DXE	12	27,160	07/12/2022	MAD	261	27,250
07/12/2022	DXE	5	27,160	07/12/2022	DXE	78	27,260
07/12/2022	DXE	5	27,160	07/12/2022	DXE	1	27,260
07/12/2022	DXE	8	27,160	07/12/2022	DXE	78	27,260
07/12/2022	DXE	2	27,160	07/12/2022	DXE	17	27,260
07/12/2022	DXE	106	27,170	07/12/2022	AQE	1	27,260
07/12/2022	MAD	194	27,170	07/12/2022	DXE	158	27,250
07/12/2022	MAD	22	27,170	07/12/2022	MAD	260	27,250
07/12/2022	MAD	73	27,160	07/12/2022	AQE	88	27,250
07/12/2022	AQE	24	27,170	07/12/2022	DXE	73	27,260
07/12/2022	DXE	88	27,160	07/12/2022	MAD	67	27,270
07/12/2022	TQE	5	27,160	07/12/2022	MAD	176	27,270
07/12/2022	TQE	9	27,160	07/12/2022	TQE	66	27,270
07/12/2022	TQE	1	27,160	07/12/2022	MAD	75	27,270
07/12/2022	MAD	24	27,160	07/12/2022	MAD	19	27,270
07/12/2022	MAD	2	27,160	07/12/2022	DXE	78	27,260
07/12/2022	MAD	7	27,160	07/12/2022	DXE	137	27,250
07/12/2022	DXE	73	27,150	07/12/2022	MAD	360	27,250
07/12/2022	MAD	142	27,150	07/12/2022	DXE	1	27,260
07/12/2022	MAD	73	27,130	07/12/2022	DXE	35	27,260
07/12/2022	TQE	9	27,120	07/12/2022	MAD	209	27,260
07/12/2022	TQE	3	27,120	07/12/2022	DXE	46	27,250
07/12/2022	MAD	71	27,100	07/12/2022	MAD	13	27,260
07/12/2022	DXE	73	27,120	07/12/2022	MAD	35	27,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/12/2022	DXE	7	27,260	08/12/2022	MAD	51	27,260
07/12/2022	DXE	169	27,290	08/12/2022	MAD	86	27,260
07/12/2022	AQE	81	27,290	08/12/2022	MAD	57	27,260
07/12/2022	MAD	233	27,290	08/12/2022	MAD	323	27,230
07/12/2022	MAD	26	27,290	08/12/2022	MAD	288	27,230
07/12/2022	MAD	143	27,280	08/12/2022	MAD	285	27,220
07/12/2022	MAD	106	27,280	08/12/2022	MAD	243	27,220
07/12/2022	TQE	31	27,280	08/12/2022	MAD	198	27,220
07/12/2022	MAD	119	27,280	08/12/2022	MAD	4	27,250
07/12/2022	DXE	136	27,280	08/12/2022	MAD	184	27,250
07/12/2022	MAD	17	27,280	08/12/2022	MAD	32	27,250
07/12/2022 07/12/2022	MAD MAD	27 23	27,290 27,290	08/12/2022 08/12/2022	MAD MAD	49 156	27,230 27,210
07/12/2022	DXE	73	27,280	08/12/2022	MAD	145	27,200
07/12/2022	MAD	120	27,280	08/12/2022	MAD	205	27,200
07/12/2022	MAD	68	27,280	08/12/2022	MAD	87	27,180
07/12/2022	DXE	162	27,270	08/12/2022	MAD	192	27,150
07/12/2022	MAD	218	27,270	08/12/2022	MAD	68	27,150
07/12/2022	MAD	193	27,270	08/12/2022	MAD	233	27,140
07/12/2022	AQE	4	27,270	08/12/2022	MAD	83	27,140
07/12/2022	AQE	16	27,270	08/12/2022	MAD	369	27,050
07/12/2022	AQE	10	27,270	08/12/2022	MAD	51	27,050
07/12/2022	AQE	6	27,270	08/12/2022	MAD	278	27,050
07/12/2022	AQE	35	27,270	08/12/2022	MAD	220	27,080
07/12/2022	MAD	62	27,270	08/12/2022	MAD	105	27,100
07/12/2022	MAD	74	27,260	08/12/2022	MAD	565	27,130
07/12/2022	DXE	64	27,260	08/12/2022	MAD	467	27,130
07/12/2022	DXE	84	27,260	08/12/2022	MAD	107	27,120
07/12/2022 07/12/2022	MAD DXE	137 1	27,260 27,260	08/12/2022 08/12/2022	MAD MAD	294 106	27,120 27,120
07/12/2022	MAD	68	27,260	08/12/2022	MAD	137	27,120
07/12/2022	MAD	86	27,260	08/12/2022	MAD	28	27,120
07/12/2022	DXE	115	27,250	08/12/2022	MAD	239	27,130
07/12/2022	DXE	96	27,250	08/12/2022	MAD	107	27,130
07/12/2022	MAD	204	27,250	08/12/2022	MAD	9	27,130
07/12/2022	MAD	79	27,250	08/12/2022	MAD	16	27,120
07/12/2022	TQE	9	27,260	08/12/2022	MAD	72	27,120
07/12/2022	TQE	33	27,260	08/12/2022	MAD	186	27,120
07/12/2022	MAD	282	27,250	08/12/2022	MAD	171	27,120
07/12/2022	MAD	140	27,250	08/12/2022	MAD	238	27,120
07/12/2022	MAD	74	27,250	08/12/2022	MAD	77	27,120
07/12/2022	AQE	73	27,250	08/12/2022	MAD	172	27,170
07/12/2022	DXE	168	27,250	08/12/2022	MAD	229	27,170
07/12/2022 07/12/2022	MAD DXE	82 82	27,240 27,250	08/12/2022 08/12/2022	MAD MAD	172 95	27,170 27,170
07/12/2022	DXE	21	27,250	08/12/2022	MAD	212	27,160
07/12/2022	MAD	142	27,250	08/12/2022	MAD	86	27,160
07/12/2022	DXE	74	27,250	08/12/2022	MAD	155	27,140
07/12/2022	DXE	74	27,240	08/12/2022	MAD	379	27,160
07/12/2022	MAD	175	27,240	08/12/2022	MAD	352	27,160
07/12/2022	MAD	1	27,240	08/12/2022	MAD	27	27,160
07/12/2022	MAD	29	27,240	08/12/2022	MAD	281	27,130
07/12/2022	MAD	100	27,240	08/12/2022	MAD	141	27,130
07/12/2022	MAD	66	27,240	08/12/2022	MAD	139	27,100
07/12/2022	DXE	2	27,240	08/12/2022	MAD	47	27,120
07/12/2022	DXE	3	27,240	08/12/2022	MAD	20	27,120
07/12/2022	DXE	88	27,230	08/12/2022	MAD	87	27,110
07/12/2022 07/12/2022	AQE TQE	86 83	27,240 27,240	08/12/2022 08/12/2022	MAD MAD	277 259	27,130 27,130
07/12/2022	MAD	502	27,240	08/12/2022	MAD	194	27,130
07/12/2022	DXE	73	27,240	08/12/2022	MAD	79	27,130
07/12/2022	DXE	9	27,240	08/12/2022	MAD	310	27,130
07/12/2022	DXE	10	27,240	08/12/2022	MAD	210	27,130
07/12/2022	DXE	2	27,240	08/12/2022	MAD	104	27,130
07/12/2022	DXE	2	27,240	08/12/2022	MAD	108	27,130
07/12/2022	DXE	17	27,250	08/12/2022	MAD	89	27,130
08/12/2022	MAD	13	27,170	08/12/2022	MAD	96	27,130
08/12/2022	MAD	462	27,210	08/12/2022	MAD	106	27,130
08/12/2022	MAD	90	27,210	08/12/2022	MAD	87	27,130
08/12/2022	MAD	100	27,240	08/12/2022	MAD	115	27,130
08/12/2022	MAD	53	27,240	08/12/2022	MAD	80	27,130
08/12/2022	MAD	100	27,240	08/12/2022	MAD	2	27,130
08/12/2022	MAD	239	27,240	08/12/2022	MAD	267	27,130
08/12/2022 08/12/2022	MAD MAD	243 243	27,260 27,260	08/12/2022 08/12/2022	MAD MAD	386 106	27,150 27,140
08/12/2022	MAD	61	27,260	08/12/2022	MAD	72	27,120
08/12/2022	MAD	58	27,260	08/12/2022	MAD	77	27,110
08/12/2022	MAD	49	27,260	08/12/2022	MAD	3	27,110
08/12/2022	MAD	154	27,260	08/12/2022	MAD	68	27,110
08/12/2022	MAD	40	27,260	08/12/2022	MAD	40	27,110

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2022	MAD	26	27,100	08/12/2022	MAD	237	27,020
08/12/2022	MAD	25	27,100	08/12/2022	MAD	112	27,030
08/12/2022	MAD	96	27,080	08/12/2022	MAD	203	27,030
08/12/2022	MAD	1	27,080	08/12/2022	AQE	67	27,030
08/12/2022 08/12/2022	MAD MAD	93 10	27,080 27,080	08/12/2022 08/12/2022	MAD DXE	106 52	27,030 27,010
08/12/2022	MAD	32	27,080	08/12/2022	MAD	520	27,020
08/12/2022	DXE	73	27,110	08/12/2022	MAD	40	27,020
08/12/2022	DXE	102	27,090	08/12/2022	TQE	69	27,040
08/12/2022	MAD	80	27,100	08/12/2022	DXE	4	27,040
08/12/2022	MAD	2	27,100	08/12/2022	DXE	66	27,040
08/12/2022	MAD	62	27,090	08/12/2022	AQE	10	27,030
08/12/2022	MAD	284	27,080	08/12/2022	DXE	122	27,030
08/12/2022 08/12/2022	DXE AQE	71 67	27,090 27,100	08/12/2022 08/12/2022	MAD MAD	25 311	27,030 27,030
08/12/2022	TQE	33	27,110	08/12/2022	AQE	63	27,030
08/12/2022	DXE	81	27,110	08/12/2022	MAD	208	27,030
08/12/2022	MAD	274	27,130	08/12/2022	DXE	74	27,020
08/12/2022	MAD	94	27,130	08/12/2022	TQE	15	27,040
08/12/2022	DXE	63	27,120	08/12/2022	DXE	186	27,100
08/12/2022	DXE	37	27,120	08/12/2022	TQE	96	27,100
08/12/2022 08/12/2022	MAD DXE	337 9	27,120 27,120	08/12/2022 08/12/2022	MAD MAD	187 244	27,110 27,110
08/12/2022	DXE	6	27,110	08/12/2022	MAD	410	27,110
08/12/2022	DXE	67	27,110	08/12/2022	MAD	4	27,110
08/12/2022	MAD	89	27,110	08/12/2022	DXE	109	27,100
08/12/2022	MAD	2	27,110	08/12/2022	DXE	77	27,100
08/12/2022	MAD	73	27,120	08/12/2022	TQE	1	27,100
08/12/2022	MAD	47	27,120	08/12/2022	MAD	71	27,100
08/12/2022	MAD	110	27,120	08/12/2022	AQE	123	27,110
08/12/2022 08/12/2022	DXE AQE	112 73	27,100 27,100	08/12/2022 08/12/2022	MAD MAD	76 78	27,110 27,100
08/12/2022	AQE	85	27,100	08/12/2022	MAD	54	27,100
08/12/2022	TQE	99	27,100	08/12/2022	MAD	69	27,100
08/12/2022	MAD	72	27,100	08/12/2022	MAD	35	27,100
08/12/2022	MAD	37	27,100	08/12/2022	MAD	97	27,100
08/12/2022	TQE	4	27,100	08/12/2022	DXE	73	27,090
08/12/2022	MAD	120	27,100	08/12/2022	MAD	302	27,070
08/12/2022 08/12/2022	MAD MAD	88 14	27,090 27,090	08/12/2022 08/12/2022	DXE MAD	15 48	27,060 27,070
08/12/2022	DXE	5	27,080	08/12/2022	DXE	2	27,080
08/12/2022	MAD	104	27,090	08/12/2022	MAD	5	27,110
08/12/2022	DXE	85	27,080	08/12/2022	MAD	37	27,110
08/12/2022	TQE	45	27,070	08/12/2022	TQE	82	27,110
08/12/2022	TQE	3	27,070	08/12/2022	TQE	1	27,110
08/12/2022	DXE	62	27,070	08/12/2022	MAD	153	27,110
08/12/2022 08/12/2022	DXE MAD	1 318	27,070 27,070	08/12/2022 08/12/2022	MAD MAD	5 87	27,110 27,110
08/12/2022	MAD	12	27,070	08/12/2022	MAD	105	27,110
08/12/2022	MAD	61	27,080	08/12/2022	MAD	51	27,120
08/12/2022	DXE	20	27,070	08/12/2022	MAD	32	27,120
08/12/2022	DXE	3	27,070	08/12/2022	AQE	66	27,110
08/12/2022	DXE	87	27,070	08/12/2022	MAD	70	27,110
08/12/2022	MAD	70	27,070	08/12/2022	MAD	10	27,110
08/12/2022 08/12/2022	DXE MAD	4 79	27,050 27,060	08/12/2022 08/12/2022	MAD DXE	66 79	27,110 27,110
08/12/2022	DXE	53	27,050	08/12/2022	DXE	100	27,110
08/12/2022	DXE	24	27,050	08/12/2022	DXE	5	27,110
08/12/2022	MAD	76	27,060	08/12/2022	DXE	69	27,120
08/12/2022	MAD	81	27,050	08/12/2022	MAD	125	27,130
08/12/2022	MAD	316	27,030	08/12/2022	MAD	51	27,130
08/12/2022 08/12/2022	TQE MAD	73 98	27,020 27,030	08/12/2022 08/12/2022	TQE MAD	45 79	27,140 27,140
08/12/2022	MAD	67	27,000	08/12/2022	MAD	13	27,140
08/12/2022	MAD	59	27,040	08/12/2022	MAD	1	27,140
08/12/2022	DXE	137	27,030	08/12/2022	MAD	34	27,140
08/12/2022	DXE	82	27,030	08/12/2022	MAD	216	27,140
08/12/2022	AQE	57	27,030	08/12/2022	DXE	113	27,140
08/12/2022	MAD	68	27,020	08/12/2022	AQE	41	27,130
08/12/2022	MAD	12	27,020	08/12/2022	MAD	82	27,130
08/12/2022 08/12/2022	MAD MAD	82 6	27,020 27,020	08/12/2022 08/12/2022	MAD TQE	59 73	27,130 27,120
08/12/2022	DXE	59	27,010	08/12/2022	DXE	170	27,120
08/12/2022	DXE	2	27,050	08/12/2022	MAD	161	27,110
08/12/2022	DXE	20	27,050	08/12/2022	MAD	68	27,110
08/12/2022	MAD	5	27,050	08/12/2022	AQE	7	27,120
08/12/2022	DXE	88	27,040	08/12/2022	MAD	20	27,110
08/12/2022	AQE	17	27,040	08/12/2022	MAD	97	27,110
08/12/2022 08/12/2022	TQE DXE	69 73	27,040 27,030	08/12/2022 08/12/2022	MAD MAD	22 68	27,120 27,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2022	MAD	70	27,120	08/12/2022	DXE	6	27,060
08/12/2022	AQE	72	27,120	08/12/2022	MAD	101	27,070
08/12/2022	DXE	105	27,120	08/12/2022	DXE	65	27,070
08/12/2022	MAD	50	27,120	08/12/2022	AQE	81	27,050
08/12/2022	MAD	27	27,120	08/12/2022	DXE	70	27,060
08/12/2022	DXE	91	27,120	08/12/2022	MAD	8	27,030
08/12/2022	MAD	86	27,120	08/12/2022	MAD	82	27,030
08/12/2022 08/12/2022	MAD MAD	25 71	27,120 27,120	08/12/2022 08/12/2022	MAD TQE	50 66	27,020 27,030
08/12/2022	MAD	41	27,120	08/12/2022	DXE	151	27,020
08/12/2022	MAD	29	27,120	08/12/2022	DXE	78	27,040
08/12/2022	MAD	321	27,120	08/12/2022	DXE	73	27,040
08/12/2022	MAD	173	27,120	08/12/2022	DXE	16	27,040
08/12/2022	AQE	32	27,130	08/12/2022	DXE	32	27,040
08/12/2022	MAD	95	27,170	08/12/2022	MAD	260	27,040
08/12/2022	DXE	186	27,160	08/12/2022	MAD	70	27,040
08/12/2022	MAD	424	27,160	08/12/2022	MAD	194	27,040
08/12/2022	DXE	126	27,160	08/12/2022	AQE	85	27,040
08/12/2022	TQE	82	27,160	08/12/2022	MAD	264	27,040
08/12/2022	AQE	73	27,130	08/12/2022	MAD	80	27,040
08/12/2022	MAD	73	27,130	08/12/2022	TQE	77	27,040
08/12/2022	DXE	74	27,140	08/12/2022	MAD	71	27,040
08/12/2022	DXE	73	27,140	08/12/2022	MAD	15	27,040
08/12/2022 08/12/2022	MAD MAD	208 162	27,130 27,130	08/12/2022 08/12/2022	TQE TQE	9 29	27,060 27,060
08/12/2022	TQE	66	27,130	08/12/2022	DXE	14	27,060
08/12/2022	DXE	118	27,150	08/12/2022	DXE	71	27,070
08/12/2022	DXE	5	27,150	08/12/2022	DXE	108	27,060
08/12/2022	MAD	93	27,140	08/12/2022	MAD	308	27,060
08/12/2022	TQE	1	27,140	08/12/2022	MAD	267	27,060
08/12/2022	MAD	113	27,140	08/12/2022	DXE	73	27,060
08/12/2022	AQE	39	27,140	08/12/2022	MAD	71	27,060
08/12/2022	MAD	149	27,140	08/12/2022	AQE	69	27,060
08/12/2022	MAD	57	27,140	08/12/2022	MAD	1	27,060
08/12/2022	TQE	1	27,140	08/12/2022	MAD	40	27,060
08/12/2022	DXE	21	27,150	08/12/2022	MAD	97	27,050
08/12/2022	DXE	47	27,150	08/12/2022	DXE	68	27,060
08/12/2022	AQE	73	27,140	08/12/2022	DXE	5	27,060
08/12/2022	DXE	1	27,140	08/12/2022	MAD	17	27,050
08/12/2022	MAD	87	27,150	08/12/2022	MAD	2	27,060
08/12/2022	MAD	103	27,150	08/12/2022	DXE	1	27,060
08/12/2022 08/12/2022	DXE TQE	71 71	27,150 27,150	08/12/2022 08/12/2022	DXE TQE	36 67	27,060 27,070
08/12/2022	DXE	75	27,140	08/12/2022	AQE	1	27,070
08/12/2022	DXE	113	27,130	08/12/2022	DXE	72	27,080
08/12/2022	MAD	205	27,140	08/12/2022	MAD	141	27,080
08/12/2022	MAD	39	27,140	08/12/2022	DXE	60	27,080
08/12/2022	MAD	33	27,140	08/12/2022	DXE	18	27,080
08/12/2022	TQE	1	27,140	08/12/2022	MAD	135	27,080
08/12/2022	TQE	37	27,140	08/12/2022	MAD	174	27,080
08/12/2022	MAD	145	27,140	08/12/2022	DXE	68	27,080
08/12/2022	MAD	1	27,150	08/12/2022	AQE	81	27,080
08/12/2022	MAD	66	27,150	08/12/2022	DXE	1	27,080
08/12/2022	MAD	323	27,140	08/12/2022	MAD	196	27,080
08/12/2022	DXE	73	27,140	08/12/2022	AQE	1	27,090
08/12/2022	TQE	1	27,140	08/12/2022	DXE	148	27,090
08/12/2022	MAD	29	27,120	08/12/2022	MAD	281	27,090
08/12/2022 08/12/2022	DXE DXE	24 49	27,120 27,120	08/12/2022 08/12/2022	MAD TQE	113 80	27,090 27,080
08/12/2022	DXE	73	27,110	08/12/2022	MAD	218	27,080
08/12/2022	MAD	5	27,110	08/12/2022	MAD	105	27,060
08/12/2022	MAD	254	27,110	08/12/2022	MAD	191	27,040
08/12/2022	MAD	5	27,110	08/12/2022	MAD	85	27,040
08/12/2022	MAD	156	27,110	08/12/2022	AQE	67	27,050
08/12/2022	TQE	73	27,100	08/12/2022	DXE	79	27,040
08/12/2022	AQE	66	27,100	08/12/2022	DXE	2	27,040
08/12/2022	MAD	111	27,090	08/12/2022	MAD	79	27,040
08/12/2022	MAD	91	27,080	08/12/2022	DXE	76	27,040
08/12/2022	DXE	1	27,080	08/12/2022	DXE	12	27,040
08/12/2022	DXE	1	27,080	08/12/2022	MAD	1	27,040
08/12/2022	DXE	33	27,080	08/12/2022	MAD	37	27,040
08/12/2022	DXE	2	27,080	08/12/2022	DXE	1	27,040
08/12/2022	DXE	1	27,080	08/12/2022	MAD	1	27,040
08/12/2022	DXE	1	27,080	08/12/2022	MAD	37	27,040
08/12/2022	MAD	61	27,080	08/12/2022	MAD	75	27,040
08/12/2022	MAD	21	27,080	08/12/2022	AQE	2	27,040
08/12/2022 08/12/2022	MAD MAD	44 94	27,080 27,080	08/12/2022 08/12/2022	AQE MAD	38 2	27,040 27,040
08/12/2022	MAD	236	27,070	08/12/2022	MAD	38	27,040
08/12/2022	DXE	124	27,060	08/12/2022	TQE	73	27,030

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2022	DXE	113	27,030	08/12/2022	MAD	64	27,050
08/12/2022	MAD	159	27,030	08/12/2022	MAD	69	27,050
08/12/2022	MAD	74	27,000	08/12/2022	MAD	3	27,050
08/12/2022	DXE	74	27,000	08/12/2022	MAD	472	27,050
08/12/2022	MAD	111	27,010	08/12/2022	MAD	4	27,050
08/12/2022	MAD	2	27,010	08/12/2022	MAD	178	27,050
08/12/2022	MAD	141	27,010	08/12/2022	MAD	7	27,050
08/12/2022	DXE	78	27,020	08/12/2022	MAD	153	27,050
08/12/2022	DXE	35	27,020	08/12/2022	MAD	115	27,050
08/12/2022	MAD	96	27,010	08/12/2022	MAD	1	27,050
08/12/2022	MAD	39	27,010	08/12/2022	MAD	244	27,050
08/12/2022	MAD	86	27,010	08/12/2022	MAD	2	27,050
08/12/2022	DXE	71	27,040	08/12/2022	MAD	97	27,050
08/12/2022	DXE	90	27,040	08/12/2022	MAD	1	27,050
08/12/2022	DXE	79	27,040	08/12/2022	MAD	319	27,050
08/12/2022	DXE	77	27,040	08/12/2022	MAD	244	27,050
08/12/2022	DXE	257	27,040	08/12/2022	MAD	46	27,050
08/12/2022	DXE	257	27,040	08/12/2022	MAD	210	27,050
08/12/2022	DXE	242	27,040	08/12/2022	MAD	51	27,050
08/12/2022	DXE	257	27,040	08/12/2022	MAD	1	27,050
08/12/2022	MAD	77	27,050	08/12/2022	MAD	35	27,050
08/12/2022	MAD	1	27,050	08/12/2022	MAD	69	27,050
08/12/2022	AQE	200	27,060	08/12/2022	MAD	2	27,050
08/12/2022	AQE	95	27,060	08/12/2022	MAD	72	27,050
08/12/2022	AQE	95	27,060	08/12/2022	TQE	38	27,050
08/12/2022	AQE	1	27,060	08/12/2022	MAD	212	27,050
08/12/2022	AQE	109	27,060	08/12/2022	DXE	78	27,050
08/12/2022	TQE	73	27,050	08/12/2022	MAD	100	27,050
08/12/2022	DXE	257	27,050	08/12/2022	DXE	2	27,050
08/12/2022	DXE	257	27,050	08/12/2022	DXE	76	27,050
08/12/2022	DXE	257	27,050	08/12/2022	AQE	44	27,050
08/12/2022	MAD	4.999	27,050	08/12/2022	MAD	564	27,060
08/12/2022	MAD	305	27,050	08/12/2022	MAD	235	27,060
08/12/2022	DXE	257	27,050	08/12/2022	MAD	151	27,060
08/12/2022	DXE	213	27,050	08/12/2022	MAD	50	27,060
08/12/2022	TQE	78	27,050	08/12/2022	DXE	66	27,060
08/12/2022	TQE	82	27,050	08/12/2022	MAD	73	27,060
08/12/2022	TQE	324	27,050	08/12/2022	MAD	73	27,060
08/12/2022	TQE	1	27,050	08/12/2022	MAD	75	27,060
08/12/2022	MAD	147	27,060	08/12/2022	DXE	73	27,050
08/12/2022	MAD	152	27,060	08/12/2022	MAD	207	27,050
08/12/2022	MAD	50	27,060	08/12/2022	MAD	99	27,050
08/12/2022	MAD	12	27,060	08/12/2022	MAD	77	27,040
08/12/2022	MAD	85	27,060	08/12/2022	TQE	38	27,050
08/12/2022	MAD	82	27,060	08/12/2022	DXE	78	27,050
08/12/2022	MAD	65	27,060	08/12/2022	DXE	8	27,050
08/12/2022	MAD	3	27,060	08/12/2022	DXE	2	27,050
08/12/2022	DXE	121	27,060	08/12/2022	DXE	1	27,050
08/12/2022	MAD	49	27,060	08/12/2022	AQE	43	27,050
08/12/2022	MAD	83	27,060	08/12/2022	MAD	185	27,050
08/12/2022	MAD	298	27,050	08/12/2022	DXE	10	27,050
08/12/2022	AQE	70	27,060	08/12/2022	DXE	140	27,050
08/12/2022	DXE	73	27,060	08/12/2022	MAD	261	27,050
08/12/2022	TQE	71	27,060	08/12/2022	MAD	148	27,050
08/12/2022	MAD	180	27,050	08/12/2022	MAD	73	27,050
08/12/2022	MAD	128	27,050	08/12/2022	MAD	58	27,050
08/12/2022	TQE	3	27,050	08/12/2022	MAD	245	27,050
08/12/2022	TQE	228	27,050	08/12/2022	MAD	199	27,050
08/12/2022	TQE	170	27,050	08/12/2022	MAD	68	27,050
08/12/2022	TQE	99	27,050	08/12/2022	MAD	1	27,040
08/12/2022	DXE	257	27,050	08/12/2022	MAD	38	27,040
08/12/2022	DXE	73	27,050	08/12/2022	MAD	52	27,040
08/12/2022	AQE	180	27,050	08/12/2022	MAD	299	27,030
08/12/2022	DXE	73	27,050	08/12/2022	MAD	167	27,040
08/12/2022	DXE	184	27,050	08/12/2022	MAD	77	27,030
08/12/2022	DXE	52	27,050	08/12/2022	MAD	53	27,010
08/12/2022	DXE	184	27,050	08/12/2022	MAD	25	27,010
08/12/2022	AQE	196	27,050	08/12/2022	TQE	38	27,020
08/12/2022	DXE	79	27,050	08/12/2022	DXE	74	27,000
08/12/2022	AQE	124	27,050	08/12/2022	AQE	47	27,000
08/12/2022	MAD	70	27,050	08/12/2022	MAD	264	27,000
08/12/2022	TQE	42	27,050	08/12/2022	MAD	204	27,000
08/12/2022	DXE	201	27,050	08/12/2022	DXE	1	26,990
08/12/2022	AQE	47	27,050	08/12/2022	DXE	73	26,990
08/12/2022	MAD	364	27,050	08/12/2022	MAD	1	26,990
08/12/2022	DXE	83	27,050	08/12/2022	MAD	193	26,990
08/12/2022	DXE	1	27,050	08/12/2022	MAD	190	26,980
08/12/2022	MAD	408	27,050	08/12/2022	TQE	1	26,990
08/12/2022	MAD	214	27,050	08/12/2022	TQE	3	26,990
08/12/2022	MAD	194	27,050	08/12/2022	DXE	78	27,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2022	DXE	14	27,000	08/12/2022	MAD	82	26,980
08/12/2022	MAD	87	27,000	08/12/2022	TQE	135	26,980
08/12/2022	MAD	1	27,000	08/12/2022	TQE	215	26,980
08/12/2022	MAD	230	27,000	08/12/2022	TQE	96	26,980
08/12/2022	MAD	245	27,000	08/12/2022	DXE	98	26,980
08/12/2022	MAD	120	27,000	08/12/2022	DXE	27	26,980
08/12/2022	MAD	44	27,000	08/12/2022	MAD	73	26,980
08/12/2022	MAD	17	27,000	08/12/2022	MAD	68	26,980
08/12/2022	TQE	38	27,000	08/12/2022	DXE	75	26,970
08/12/2022	MAD	147	27,000	08/12/2022	MAD	261	26,970
08/12/2022	MAD	72	27,000	08/12/2022	AQE	13	26,970
08/12/2022	DXE	68	27,000	08/12/2022	AQE	66	26,970
08/12/2022	MAD	1	27,000	08/12/2022	DXE	72	26,970
08/12/2022	MAD	93	27,000	08/12/2022	MAD	37	26,980
08/12/2022	AQE	43	27,000	08/12/2022	MAD	294	26,980
08/12/2022	MAD	71	27,000	08/12/2022	MAD	216	26,980
08/12/2022	MAD	37	27,000	08/12/2022	MAD	10	26,980
08/12/2022	MAD	134	26,990	08/12/2022	MAD	194	26,980
08/12/2022	MAD	133	26,980	08/12/2022	MAD	19	26,980
08/12/2022	DXE	74	26,980	08/12/2022	MAD	116	26,980
08/12/2022	MAD	67	26,980	08/12/2022	MAD	512	26,980
08/12/2022	MAD	53	26,980	08/12/2022	MAD	86	26,980
08/12/2022	MAD	84	26,980	08/12/2022	MAD	404	26,980
08/12/2022	TQE	82	26,980	08/12/2022	MAD	565	26,980
08/12/2022	TQE	78	26,980	08/12/2022	MAD	37	26,980
08/12/2022	TQE	27	26,980	08/12/2022	MAD	157	26,980
08/12/2022	TQE	19	26,980	08/12/2022	MAD	6	26,980
08/12/2022	TQE	80	26,980	08/12/2022	MAD	422	26,980
08/12/2022 08/12/2022	TQE TQE	195 137	26,980 26,980	08/12/2022 08/12/2022	DXE DXE	557 46	26,970 26,970
08/12/2022	TQE	126	26,980	08/12/2022	MAD	79	26,980
08/12/2022	TQE	338	26,980	08/12/2022	MAD	82	26,980
08/12/2022	MAD	29	27,000	08/12/2022	MAD	70	26,980
08/12/2022	MAD	308	27,000	08/12/2022	MAD	78	26,980
08/12/2022	DXE	79	27,000	08/12/2022	MAD	80	26,980
08/12/2022	DXE	40	27,000	08/12/2022	MAD	3	26,980
08/12/2022	AQE	200	27,000	08/12/2022	MAD	134	26,970
08/12/2022	AQE	357	27,000	08/12/2022	DXE	208	26,970
08/12/2022	AQE	93	27,000	08/12/2022	DXE	349	26,970
08/12/2022	MAD	1.903	26,990	08/12/2022	DXE	326	26,970
08/12/2022	MAD	674	26,990	08/12/2022	MAD	141	26,970
08/12/2022	MAD	397	26,990	08/12/2022	MAD	258	26,970
08/12/2022	DXE	78	27,000	08/12/2022	MAD	320	26,960
08/12/2022	DXE	84	27,000	08/12/2022	MAD	396	26,960
08/12/2022	MAD	1.923	27,000	08/12/2022	MAD	26	26,960
08/12/2022	DXE	78	27,000	08/12/2022	MAD	25	26,960
08/12/2022	DXE	81	27,000	08/12/2022	MAD	361	26,960
08/12/2022	TQE	74	27,000	08/12/2022	MAD	53	26,960
08/12/2022	AQE	11	27,000	08/12/2022	MAD	221	26,950
08/12/2022	DXE	3	27,000	08/12/2022	MAD	139	26,940
08/12/2022	DXE	78	27,000	08/12/2022	MAD	228	26,940
08/12/2022	DXE	209	27,000	08/12/2022	MAD	251	26,950
08/12/2022	DXE	80	27,000	08/12/2022	MAD	100	26,960
08/12/2022	DXE	135	27,000	08/12/2022	MAD	112	26,960
08/12/2022	DXE	442	27,000	08/12/2022	MAD	3.019	26,960
08/12/2022	DXE	577	27,000	09/12/2022	MAD	127	27,010
08/12/2022	DXE	135	27,000	09/12/2022	MAD	64	27,010
08/12/2022	DXE	341	27,000	09/12/2022	MAD	176	27,020
08/12/2022	MAD	72	27,000	09/12/2022	MAD	70	27,060
08/12/2022	MAD	73	27,000	09/12/2022	MAD	70	27,060
08/12/2022	TQE	118	26,990	09/12/2022	DXE	6	27,060
08/12/2022	MAD	71	27,000	09/12/2022	DXE	3	27,060
08/12/2022	MAD	72	26,990	09/12/2022	MAD	47	27,040
08/12/2022	MAD	265	26,990	09/12/2022	DXE	1	27,060
08/12/2022	MAD	1	26,990	09/12/2022	DXE	11	27,070
08/12/2022	MAD	349	26,990	09/12/2022	DXE	55	27,070
08/12/2022	MAD	104	26,990	09/12/2022	DXE	55	27,070
08/12/2022	MAD	22	26,990	09/12/2022	DXE	90	27,110
08/12/2022	MAD	103	26,990	09/12/2022	MAD	291	27,100
08/12/2022	MAD	4	26,990	09/12/2022	DXE	74	27,110
08/12/2022	MAD	33	26,990	09/12/2022	DXE	77	27,150
08/12/2022	AQE	10	27,000	09/12/2022	MAD	688	27,160
08/12/2022	MAD	750	26,990	09/12/2022	DXE	79	27,140
08/12/2022	MAD	734	26,980	09/12/2022	MAD	45	27,140
08/12/2022	MAD	70	26,980	09/12/2022	MAD	137	27,150
08/12/2022	MAD	90	26,970	09/12/2022	MAD	53	27,160
08/12/2022	MAD	122	26,980	09/12/2022	MAD	53	27,160
08/12/2022	TQE	11	26,980	09/12/2022	MAD	16	27,160
08/12/2022	MAD	69	26,980	09/12/2022	MAD	104	27,150
08/12/2022	MAD	77	26,980	09/12/2022	MAD	104	27,150

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/12/2022	MAD	215	27,140	09/12/2022	MAD	83	27,000
09/12/2022	MAD	192	27,140	09/12/2022	MAD	111	27,000
09/12/2022	TQE	55	27,130	09/12/2022	MAD	213	27,000
09/12/2022	TQE	24	27,130	09/12/2022	MAD	2	26,990
09/12/2022	AQE	87	27,140	09/12/2022	MAD	36	26,990
09/12/2022	DXE	55	27,110	09/12/2022	MAD	3	26,990
09/12/2022	DXE	96	27,110	09/12/2022	MAD	34	26,990
09/12/2022	DXE	71	27,100	09/12/2022	MAD	5	26,990
09/12/2022 09/12/2022	MAD AQE	171 3	27,100 27,110	09/12/2022 09/12/2022	MAD MAD	31 160	26,990 27,000
09/12/2022	MAD	130	27,100	09/12/2022	DXE	7	27,000
09/12/2022	MAD	112	27,100	09/12/2022	MAD	77	27,000
09/12/2022	MAD	75	27,110	09/12/2022	MAD	157	27,000
09/12/2022	DXE	122	27,090	09/12/2022	DXE	51	27,000
09/12/2022	DXE	66	27,070	09/12/2022	MAD	37	27,000
09/12/2022	AQE	72	27,080	09/12/2022	DXE	108	27,000
09/12/2022	MAD	2	27,080	09/12/2022	MAD	131	27,000
09/12/2022	TQE	47	27,070	09/12/2022	MAD	14	27,000
09/12/2022	DXE	73	27,070	09/12/2022	AQE	72	27,000
09/12/2022	AQE	73	27,070	09/12/2022	DXE	77	26,990
09/12/2022	TQE	60	27,070	09/12/2022	TQE	73	26,990
09/12/2022	MAD	72	27,080	09/12/2022	MAD	161	26,990
09/12/2022	MAD	201	27,070	09/12/2022	MAD	3	26,990
09/12/2022	MAD	175	27,050	09/12/2022	MAD	32	26,990
09/12/2022	MAD	83	27,050	09/12/2022	MAD	5	26,990
09/12/2022	MAD	169	27,050	09/12/2022	MAD	31	26,990
09/12/2022	MAD	224	27,050	09/12/2022	MAD	180	27,000
09/12/2022	DXE	73	27,040	09/12/2022	DXE	1	27,000
09/12/2022	MAD	224	27,050	09/12/2022	MAD	239	26,990
09/12/2022	MAD	67	27,050	09/12/2022	MAD	59	26,990
09/12/2022 09/12/2022	MAD DXE	95 79	27,050 27,050	09/12/2022 09/12/2022	AQE DXE	67 6	26,990 26,990
09/12/2022	DXE	56	27,050	09/12/2022	TQE	4	26,990
09/12/2022	AQE	73	27,040	09/12/2022	TQE	31	26,990
09/12/2022	MAD	290	27,020	09/12/2022	DXE	137	26,980
09/12/2022	DXE	136	27,000	09/12/2022	MAD	96	26,980
09/12/2022	MAD	298	27,000	09/12/2022	MAD	129	26,980
09/12/2022	MAD	22	27,000	09/12/2022	MAD	172	26,980
09/12/2022	MAD	442	27,000	09/12/2022	DXE	35	26,960
09/12/2022	TQE	3	27,010	09/12/2022	DXE	39	26,960
09/12/2022	DXE	3	27,030	09/12/2022	MAD	92	26,960
09/12/2022	DXE	139	27,020	09/12/2022	MAD	54	26,950
09/12/2022	DXE	25	27,020	09/12/2022	DXE	1	26,980
09/12/2022	TQE	116	27,010	09/12/2022	DXE	1	26,980
09/12/2022	AQE	82	27,010	09/12/2022	DXE	4	26,980
09/12/2022	MAD	185	27,010	09/12/2022	MAD	10	27,000
09/12/2022	MAD	223	27,010	09/12/2022	MAD	133	27,000
09/12/2022	MAD	158	27,010	09/12/2022	MAD	77	27,000
09/12/2022	MAD	141	27,010	09/12/2022	MAD	12	27,000
09/12/2022	MAD	239	27,020	09/12/2022	DXE	5	27,000
09/12/2022 09/12/2022	MAD DXE	18 84	27,020 27,010	09/12/2022 09/12/2022	DXE DXE	79 20	27,000 27,000
09/12/2022	DXE	74	27,000	09/12/2022	MAD	245	27,000
09/12/2022	MAD	116	27,000	09/12/2022	MAD	387	26,990
09/12/2022	DXE	65	26,980	09/12/2022	TQE	71	27,000
09/12/2022	MAD	222	26,980	09/12/2022	DXE	34	26,990
09/12/2022	MAD	134	26,980	09/12/2022	AQE	132	26,990
09/12/2022	AQE	74	26,970	09/12/2022	DXE	96	27,000
09/12/2022	MAD	91	26,970	09/12/2022	MAD	22	27,000
09/12/2022	MAD	89	26,970	09/12/2022	MAD	157	27,000
09/12/2022	MAD	80	26,970	09/12/2022	DXE	79	27,000
09/12/2022	DXE	162	26,980	09/12/2022	DXE	23	27,000
09/12/2022	DXE	74	26,980	09/12/2022	DXE	77	27,000
09/12/2022	MAD	5	26,980	09/12/2022	DXE	25	27,000
09/12/2022	TQE	27	26,990	09/12/2022	MAD	256	27,000
09/12/2022	DXE	26	26,990	09/12/2022	MAD	93	27,000
09/12/2022	MAD	141	26,990	09/12/2022	MAD	133	27,000
09/12/2022	AQE	76	27,000	09/12/2022	DXE	33	27,010
09/12/2022	DXE	52	27,000	09/12/2022	AQE	2	27,020
09/12/2022	MAD	133	27,000	09/12/2022	MAD	54	27,020
09/12/2022 09/12/2022	DXE DXE	87 93	27,000 27,000	09/12/2022 09/12/2022	MAD TQE	17 69	27,020 27,020
09/12/2022	TQE	83	27,000	09/12/2022	MAD	2	27,020
09/12/2022	TQE	11	27,000	09/12/2022	MAD	73	27,020
09/12/2022	MAD	36	27,000	09/12/2022	MAD	88	27,020
09/12/2022	MAD	245	27,000	09/12/2022	MAD	81	27,020
09/12/2022	MAD	245	27,000	09/12/2022	MAD	3	27,020
09/12/2022	MAD	1	27,000	09/12/2022	MAD	77	27,020
09/12/2022	MAD	36	27,000	09/12/2022	DXE	73	27,010
09/12/2022	MAD	83	27,000	09/12/2022	AQE	70	27,010

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/12/2022	MAD	6	27,010	09/12/2022	DXE	205	27,220
09/12/2022	DXE	1	27,010	09/12/2022	TQE	19	27,220
09/12/2022	MAD	580	27,030	09/12/2022	TQE	6	27,220
09/12/2022	DXE	33	27,060	09/12/2022	AQE	123	27,220
09/12/2022	DXE	49	27,060	09/12/2022	MAD	439	27,220
09/12/2022 09/12/2022	AQE DXE	80 126	27,060 27,060	09/12/2022 09/12/2022	TQE MAD	65 147	27,220 27,220
09/12/2022	DXE	94	27,060	09/12/2022	MAD	292	27,220
09/12/2022	MAD	100	27,060	09/12/2022	MAD	399	27,220
09/12/2022	DXE	138	27,090	09/12/2022	MAD	40	27,220
09/12/2022	TQE	84	27,080	09/12/2022	DXE	3	27,220
09/12/2022	MAD	434	27,090	09/12/2022	DXE	33	27,220
09/12/2022	TQE	2	27,080	09/12/2022	DXE	145	27,210
09/12/2022 09/12/2022	MAD MAD	253 19	27,090 27,090	09/12/2022 09/12/2022	MAD TQE	73 49	27,210 27,250
09/12/2022	MAD	250	27,090	09/12/2022	MAD	70	27,260
09/12/2022	MAD	184	27,090	09/12/2022	DXE	98	27,250
09/12/2022	MAD	44	27,090	09/12/2022	MAD	70	27,260
09/12/2022	MAD	102	27,070	09/12/2022	MAD	21	27,260
09/12/2022	DXE	21	27,080	09/12/2022	MAD	49	27,260
09/12/2022	DXE	115	27,080	09/12/2022	MAD	116	27,260
09/12/2022	TQE	73	27,090	09/12/2022	DXE	92	27,250
09/12/2022 09/12/2022	DXE AQE	136 111	27,090 27,090	09/12/2022 09/12/2022	MAD MAD	262 39	27,250 27,250
09/12/2022	MAD	499	27,080	09/12/2022	TQE	3	27,250
09/12/2022	MAD	233	27,080	09/12/2022	AQE	2	27,250
09/12/2022	DXE	78	27,080	09/12/2022	TQE	73	27,250
09/12/2022	MAD	239	27,080	09/12/2022	DXE	97	27,250
09/12/2022	MAD	123	27,080	09/12/2022	AQE	12	27,250
09/12/2022	DXE	3	27,110	09/12/2022	MAD	74	27,250
09/12/2022 09/12/2022	TQE DXE	73 100	27,110 27,110	09/12/2022 09/12/2022	MAD AQE	179 55	27,250 27,250
09/12/2022	DXE	8	27,110	09/12/2022	AQE	6	27,250
09/12/2022	MAD	59	27,110	09/12/2022	MAD	189	27,250
09/12/2022	MAD	214	27,110	09/12/2022	DXE	2	27,230
09/12/2022	AQE	73	27,110	09/12/2022	DXE	121	27,220
09/12/2022	DXE	10	27,130	09/12/2022	DXE	82	27,220
09/12/2022	DXE	6	27,130	09/12/2022	MAD	20	27,230
09/12/2022	DXE	3	27,130	09/12/2022	AQE	73	27,220
09/12/2022 09/12/2022	DXE DXE	4 18	27,130 27,130	09/12/2022 09/12/2022	DXE MAD	73 109	27,220 27,230
09/12/2022	MAD	100	27,120	09/12/2022	MAD	217	27,230
09/12/2022	DXE	29	27,120	09/12/2022	DXE	51	27,240
09/12/2022	DXE	47	27,120	09/12/2022	MAD	45	27,240
09/12/2022	DXE	8	27,120	09/12/2022	TQE	5	27,240
09/12/2022	DXE	83	27,120	09/12/2022	MAD	82	27,240
09/12/2022	MAD	74	27,120	09/12/2022	TQE	73	27,240
09/12/2022 09/12/2022	MAD DXE	160 5	27,110 27,140	09/12/2022 09/12/2022	DXE MAD	68 52	27,240 27,240
09/12/2022	DXE	2	27,140	09/12/2022	DXE	56	27,240
09/12/2022	TQE	2	27,140	09/12/2022	MAD	52	27,240
09/12/2022	DXE	78	27,140	09/12/2022	MAD	40	27,240
09/12/2022	TQE	60	27,140	09/12/2022	DXE	23	27,240
09/12/2022	TQE	13	27,140	09/12/2022	DXE	33	27,240
09/12/2022	AQE	73	27,130	09/12/2022	MAD	12	27,240
09/12/2022 09/12/2022	DXE MAD	126 827	27,130 27,130	09/12/2022 09/12/2022	MAD MAD	80 166	27,240 27,240
09/12/2022	MAD	125	27,140	09/12/2022	MAD	65	27,240
09/12/2022	MAD	245	27,140	09/12/2022	MAD	138	27,240
09/12/2022	MAD	54	27,140	09/12/2022	DXE	73	27,230
09/12/2022	DXE	41	27,140	09/12/2022	MAD	81	27,240
09/12/2022	MAD	80	27,140	09/12/2022	MAD	51	27,240
09/12/2022	MAD	83	27,140	09/12/2022	MAD	212	27,240
09/12/2022	AQE	3	27,140	09/12/2022	MAD	32	27,240
09/12/2022 09/12/2022	AQE MAD	25 73	27,140 27,140	09/12/2022 09/12/2022	MAD MAD	81 4	27,240 27,240
09/12/2022	DXE	73	27,130	09/12/2022	DXE	73	27,220
09/12/2022	MAD	138	27,130	09/12/2022	AQE	111	27,220
09/12/2022	DXE	59	27,140	09/12/2022	MAD	4	27,220
09/12/2022	MAD	489	27,160	09/12/2022	TQE	2	27,220
09/12/2022	AQE	73	27,160	09/12/2022	MAD	6	27,220
09/12/2022	MAD	80	27,160	09/12/2022	MAD	37	27,220
09/12/2022	TQE	10	27,160	09/12/2022	MAD	2	27,220
09/12/2022 09/12/2022	DXE DXE	1 72	27,170 27,170	09/12/2022 09/12/2022	MAD MAD	140 2	27,220 27,220
09/12/2022	MAD	103	27,180	09/12/2022	TQE	3	27,220
09/12/2022	MAD	5	27,180	09/12/2022	TQE	73	27,210
09/12/2022	DXE	59	27,170	09/12/2022	DXE	73	27,210
09/12/2022	DXE	3	27,200	09/12/2022	MAD	486	27,210
09/12/2022	DXE	4	27,200	09/12/2022	MAD	479	27,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/12/2022	DXE	73	27,190	09/12/2022	DXE	73	27,210
09/12/2022	MAD	1	27,180	09/12/2022	DXE	73	27,190
09/12/2022	MAD	15	27,190	09/12/2022	TQE	6	27,200
09/12/2022	DXE	92	27,200	09/12/2022	DXE	4	27,200
09/12/2022	MAD	305	27,200	09/12/2022	DXE	6	27,200
09/12/2022	MAD	55	27,200	09/12/2022	MAD	16	27,200
09/12/2022	MAD	172	27,200	09/12/2022	DXE	96	27,190
09/12/2022	AQE	65	27,200	09/12/2022	MAD	438	27,190
09/12/2022	DXE	73	27,190	09/12/2022	DXE	107	27,190
09/12/2022	MAD	184	27,190	09/12/2022	MAD	193	27,180
09/12/2022	DXE	77	27,190	09/12/2022	TQE	15	27,180
09/12/2022	DXE	47	27,190	09/12/2022	DXE	8	27,170
09/12/2022	TQE	2	27,200	09/12/2022	AQE	54	27,170
09/12/2022	TQE	32	27,200	09/12/2022	AQE	72	27,180
09/12/2022	MAD	3	27,200	09/12/2022	MAD	73	27,040
09/12/2022 09/12/2022	MAD MAD	225 81	27,180 27,180	09/12/2022 09/12/2022	MAD TQE	73 45	27,060 27,130
09/12/2022	MAD	68	27,180	09/12/2022	MAD	243	27,160
09/12/2022	TQE	4	27,190	09/12/2022	MAD	105	27,160
09/12/2022	TQE	3	27,190	09/12/2022	MAD	5	27,160
09/12/2022	DXE	73	27,170	09/12/2022	DXE	104	27,210
09/12/2022	MAD	188	27,170	09/12/2022	DXE	98	27,210
09/12/2022	AQE	73	27,170	09/12/2022	MAD	144	27,200
09/12/2022	DXE	73	27,150	09/12/2022	MAD	75	27,210
09/12/2022	MAD	252	27,150	09/12/2022	MAD	161	27,220
09/12/2022	MAD	78	27,150	09/12/2022	MAD	37	27,210
09/12/2022	TQE	2	27,160	09/12/2022	MAD	211	27,210
09/12/2022	TQE	55	27,160	09/12/2022	MAD	72	27,210
09/12/2022	MAD	100	27,150	09/12/2022	MAD	136	27,210
09/12/2022	MAD	153	27,150	09/12/2022	TQE	3	27,210
09/12/2022	MAD	85	27,150	09/12/2022	TQE	35	27,210
09/12/2022	DXE	107	27,150	09/12/2022	DXE	58	27,200
09/12/2022	MAD	3	27,170	09/12/2022	DXE	96	27,200
09/12/2022	MAD	4	27,170	09/12/2022	DXE	73	27,180
09/12/2022	MAD	3	27,170	09/12/2022	MAD	18	27,180
09/12/2022	MAD	2	27,170	09/12/2022	MAD	93	27,180
09/12/2022	MAD	4	27,170	09/12/2022	MAD	73	27,170
09/12/2022	MAD	270	27,160	09/12/2022	MAD	73	27,170
09/12/2022	DXE	1	27,180	09/12/2022	TQE	4	27,210
09/12/2022	DXE	76	27,180	09/12/2022	TQE	34	27,210
09/12/2022	MAD	176	27,180	09/12/2022	DXE	104	27,210
09/12/2022	DXE	3	27,180	09/12/2022	DXE	11	27,210
09/12/2022	DXE	7	27,180	09/12/2022	DXE	74	27,210
09/12/2022	DXE	79	27,180	09/12/2022	AQE	112	27,220
09/12/2022	DXE	16	27,180	09/12/2022	MAD	568	27,210
09/12/2022	MAD	41	27,180	09/12/2022	DXE	120	27,210
09/12/2022	MAD	49	27,200	09/12/2022	TQE	57	27,200
09/12/2022	MAD	175	27,200	09/12/2022	DXE	79	27,210
09/12/2022	MAD	203	27,200	09/12/2022	DXE	3	27,210
09/12/2022	MAD	66	27,200	09/12/2022	MAD	402	27,210
09/12/2022 09/12/2022	TQE MAD	1 233	27,210 27,220	09/12/2022 09/12/2022	MAD MAD	129 89	27,210 27,190
09/12/2022	DXE	49	27,220	09/12/2022	MAD	152	27,180
09/12/2022	MAD	257	27,220	09/12/2022	AQE	73	27,180
09/12/2022	DXE	107	27,220	09/12/2022	DXE	73	27,170
09/12/2022	DXE	110	27,220	09/12/2022	TQE	25	27,160
09/12/2022	DXE	6	27,220	09/12/2022	TQE	2	27,160
09/12/2022	DXE	91	27,220	09/12/2022	MAD	73	27,160
09/12/2022	MAD	173	27,230	09/12/2022	TQE	2	27,130
09/12/2022	MAD	181	27,230	09/12/2022	DXE	4	27,130
09/12/2022	DXE	72	27,240	09/12/2022	DXE	4	27,130
09/12/2022	DXE	78	27,240	09/12/2022	DXE	94	27,140
09/12/2022	AQE	66	27,240	09/12/2022	DXE	73	27,130
09/12/2022	AQE	91	27,240	09/12/2022	TQE	71	27,120
09/12/2022	TQE	83	27,240	09/12/2022	MAD	346	27,120
09/12/2022	TQE	2	27,240	09/12/2022	MAD	87	27,120
09/12/2022	MAD	73	27,240	09/12/2022	MAD	234	27,120
09/12/2022	TQE	4	27,240	09/12/2022	DXE	87	27,130
09/12/2022	TQE	30	27,240	09/12/2022	MAD	18	27,120
09/12/2022	MAD	46	27,240	09/12/2022	DXE	66	27,130
09/12/2022	MAD	33	27,240	09/12/2022	MAD	145	27,130
09/12/2022	MAD	250	27,240	09/12/2022	MAD	11	27,130
09/12/2022	MAD	250	27,240	09/12/2022	MAD	277	27,120
09/12/2022	TQE	81	27,230	09/12/2022	AQE	72	27,130
09/12/2022	DXE	149	27,230	09/12/2022	DXE	136	27,120
09/12/2022	AQE	111	27,230	09/12/2022	MAD	49	27,120
09/12/2022	MAD	250	27,230	09/12/2022	MAD	13	27,120
09/12/2022	MAD	155	27,230	09/12/2022	DXE	1	27,130
09/12/2022	MAD	164	27,230	09/12/2022	TQE	2	27,140
09/12/2022	MAD	250	27,220	09/12/2022	MAD	5	27,150

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/12/2022	MAD	2	27,150	09/12/2022	MAD	291	27,240
09/12/2022	AQE	111	27,160	09/12/2022	TQE	25	27,230
09/12/2022	DXE	223	27,160	09/12/2022	TQE	16	27,230
09/12/2022	MAD	245	27,160	09/12/2022	MAD	101	27,240
09/12/2022	MAD	149	27,160	09/12/2022	DXE	73	27,250
09/12/2022	TQE	79	27,160	09/12/2022	MAD	81	27,250
09/12/2022	TQE	15	27,160	09/12/2022	TQE	72	27,250
09/12/2022 09/12/2022	MAD DXE	3 5	27,190 27,210	09/12/2022 09/12/2022	MAD MAD	73 72	27,250 27,250
09/12/2022	MAD	487	27,200	09/12/2022	MAD	19	27,250
09/12/2022	MAD	260	27,200	09/12/2022	MAD	66	27,250
09/12/2022	MAD	86	27,200	09/12/2022	DXE	16	27,240
09/12/2022	DXE	31	27,190	09/12/2022	MAD	66	27,250
09/12/2022	DXE	73	27,180	09/12/2022	MAD	71	27,250
09/12/2022	DXE	106	27,200	09/12/2022	MAD	74	27,250
09/12/2022	MAD	510	27,200	09/12/2022	MAD	68	27,250
09/12/2022	DXE	110	27,200	09/12/2022	TQE	73	27,240
09/12/2022	MAD	226	27,200	09/12/2022	DXE	124	27,240
09/12/2022	AQE	73	27,190	09/12/2022	MAD	210	27,240
09/12/2022	TQE	39	27,200	09/12/2022	DXE	78	27,240
09/12/2022	DXE	67	27,200	09/12/2022	AQE	5	27,240
09/12/2022	MAD	225	27,200	09/12/2022	AQE	68	27,240
09/12/2022	DXE	102	27,190	09/12/2022	MAD	74	27,230
09/12/2022 09/12/2022	TQE MAD	73 335	27,190 27,190	09/12/2022 09/12/2022	MAD DXE	546 7	27,250 27,250
09/12/2022	MAD	73	27,190	09/12/2022	DXE	68	27,250
09/12/2022	AQE	73	27,200	09/12/2022	MAD	136	27,240
09/12/2022	DXE	73	27,190	09/12/2022	DXE	132	27,240
09/12/2022	DXE	5	27,190	09/12/2022	AQE	2	27,250
09/12/2022	DXE	126	27,200	09/12/2022	AQE	69	27,250
09/12/2022	MAD	560	27,200	09/12/2022	MAD	114	27,250
09/12/2022	TQE	2	27,200	09/12/2022	DXE	33	27,250
09/12/2022	MAD	137	27,190	09/12/2022	DXE	22	27,250
09/12/2022	TQE	54	27,260	09/12/2022	MAD	243	27,250
09/12/2022	AQE	73	27,260	09/12/2022	MAD	76	27,250
09/12/2022	MAD	276	27,250	09/12/2022	MAD	9	27,250
09/12/2022	MAD	174	27,250	09/12/2022	TQE	73	27,240
09/12/2022	DXE	150	27,250	09/12/2022	DXE	88	27,240
09/12/2022	DXE	73	27,250	09/12/2022	MAD	146	27,240
09/12/2022	MAD	137	27,230	09/12/2022	MAD	28	27,220
09/12/2022	DXE	73	27,230	09/12/2022	MAD	237	27,220
09/12/2022 09/12/2022	TQE AQE	24 42	27,160 27,220	09/12/2022 09/12/2022	DXE DXE	21 102	27,220 27,220
09/12/2022	MAD	89	27,220	09/12/2022	MAD	95	27,220
09/12/2022	MAD	230	27,220	09/12/2022	MAD	33	27,220
09/12/2022	MAD	3	27,220	09/12/2022	TQE	2	27,220
09/12/2022	DXE	136	27,220	09/12/2022	TQE	14	27,220
09/12/2022	MAD	18	27,220	09/12/2022	TQE	3	27,220
09/12/2022	DXE	23	27,240	09/12/2022	MAD	82	27,230
09/12/2022	DXE	38	27,240	09/12/2022	MAD	72	27,230
09/12/2022	DXE	44	27,240	09/12/2022	MAD	85	27,230
09/12/2022	DXE	15	27,240	09/12/2022	DXE	3	27,230
09/12/2022	DXE	16	27,240	09/12/2022	MAD	80	27,240
09/12/2022	MAD	469	27,240	09/12/2022	MAD	81	27,240
09/12/2022	MAD	19	27,240	09/12/2022	MAD	59	27,240
09/12/2022	MAD	81	27,240	09/12/2022	DXE	363	27,240
09/12/2022 09/12/2022	MAD DXE	71 72	27,240 27,240	09/12/2022 09/12/2022	DXE TQE	36 100	27,240 27,240
09/12/2022	DXE	1	27,240	09/12/2022	MAD	224	27,240
09/12/2022	MAD	147	27,240	09/12/2022	MAD	75	27,240
09/12/2022	MAD	236	27,240	09/12/2022	MAD	107	27,240
09/12/2022	TQE	44	27,240	09/12/2022	AQE	139	27,240
09/12/2022	AQE	77	27,240	09/12/2022	MAD	312	27,240
09/12/2022	MAD	245	27,240	09/12/2022	MAD	16	27,240
09/12/2022	MAD	4	27,240	09/12/2022	MAD	69	27,240
09/12/2022	MAD	68	27,250	09/12/2022	MAD	66	27,240
09/12/2022	DXE	148	27,240	09/12/2022	MAD	20	27,240
09/12/2022	DXE	75	27,240	09/12/2022	MAD	46	27,240
09/12/2022	DXE	23	27,240	09/12/2022	MAD	78	27,240
09/12/2022	MAD	144	27,240	09/12/2022	DXE	6	27,240
09/12/2022	MAD	3	27,240	09/12/2022	MAD	87	27,240
09/12/2022	MAD	44	27,240	09/12/2022	MAD	78	27,240
09/12/2022 09/12/2022	DXE AQE	73 73	27,240 27,240	09/12/2022 09/12/2022	AQE MAD	2 5	27,230 27,240
09/12/2022	MAD	256	27,250	09/12/2022	MAD	87	27,240
09/12/2022	MAD	5	27,250	09/12/2022	MAD	79	27,240
09/12/2022	MAD	139	27,250	09/12/2022	DXE	6	27,240
09/12/2022	MAD	77	27,250	09/12/2022	MAD	71	27,240
09/12/2022	DXE	3	27,240	09/12/2022	MAD	40	27,240
09/12/2022	DXE	133	27,240	09/12/2022	DXE	6	27,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/12/2022	DXE	3	27,240	09/12/2022	MAD	112	27,250
09/12/2022	DXE	5	27,240	09/12/2022	MAD	21	27,250
09/12/2022	TQE	10	27,240	09/12/2022	MAD	90	27,250
09/12/2022	AQE	4	27,250	09/12/2022	MAD	26	27,250
09/12/2022	AQE	84	27,250	09/12/2022	MAD	25	27,250
09/12/2022	DXE	5	27,250	09/12/2022	MAD	22	27,240
09/12/2022	DXE	7	27,250	09/12/2022	MAD	254	27,240
09/12/2022	DXE	5	27,250	09/12/2022	DXE	100	27,240
09/12/2022	MAD	410	27,250	09/12/2022	DXE	76	27,240
09/12/2022	MAD	255	27,250	09/12/2022	DXE	181	27,240
09/12/2022	DXE	104	27,250	09/12/2022	DXE	27	27,240
09/12/2022	DXE	28	27,250	09/12/2022	DXE	176	27,240
09/12/2022	TQE	3	27,240	09/12/2022	DXE	131	27,240
09/12/2022	TQE	50	27,240	09/12/2022	DXE	23	27,240
09/12/2022	DXE	229	27,240	09/12/2022	DXE	357	27,240
09/12/2022	DXE	54	27,240	09/12/2022	DXE	115	27,240
09/12/2022	MAD	88	27,250	09/12/2022	MAD	3.862	27,240
09/12/2022	MAD	82	27,250	09/12/2022	DXE	87	27,240
09/12/2022	MAD	75	27,250	12/12/2022	MAD	47	27,100
09/12/2022	MAD	6	27,250	12/12/2022	MAD	123	27,100
09/12/2022	DXE	30	27,240	12/12/2022	MAD	123	27,100
09/12/2022	MAD	196	27,240	12/12/2022	MAD	59	27,100
09/12/2022	MAD	73	27,250	12/12/2022	DXE	17	27,130
09/12/2022	MAD	81	27,250	12/12/2022	DXE	75	27,120
09/12/2022	TQE	55	27,240	12/12/2022	DXE	13	27,120
09/12/2022	DXE	136	27,240	12/12/2022	MAD	97	27,120
09/12/2022	AQE	67	27,250	12/12/2022	MAD	97	27,120
09/12/2022	MAD	70	27,250	12/12/2022	MAD	82	27,120
09/12/2022	MAD	21	27,250	12/12/2022	MAD	15	27,120
09/12/2022	MAD	48	27,250	12/12/2022	DXE	113	27,110
09/12/2022	MAD	121	27,250	12/12/2022	MAD	107	27,110
09/12/2022	MAD	12	27,250	12/12/2022	MAD	172	27,110
09/12/2022	MAD	77	27,250	12/12/2022	MAD	26	27,110
09/12/2022	MAD	1	27,250	12/12/2022	MAD	26	27,120
09/12/2022	MAD	69	27,250	12/12/2022	MAD	26	27,120
09/12/2022	MAD	76	27,250	12/12/2022	DXE	86	27,150
09/12/2022	MAD	10	27,250	12/12/2022	AQE	59	27,150
09/12/2022	DXE	2	27,240	12/12/2022	MAD	167	27,130
09/12/2022	DXE	71	27,240	12/12/2022	MAD	237	27,130
09/12/2022	DXE	65	27,240	12/12/2022	MAD	158	27,130
09/12/2022	MAD	162	27,240	12/12/2022	DXE	148	27,130
09/12/2022	MAD	8	27,250	12/12/2022	MAD	339	27,130
09/12/2022	MAD	59	27,250	12/12/2022	MAD	351	27,130
09/12/2022	AQE	81	27,240	12/12/2022	MAD	11	27,140
09/12/2022	TQE	6	27,240	12/12/2022	MAD	211	27,130
09/12/2022	MAD	83	27,250	12/12/2022	MAD	25	27,130
09/12/2022	MAD	73	27,250	12/12/2022	DXE	105	27,110
09/12/2022	MAD	74	27,250	12/12/2022	MAD	231	27,110
09/12/2022	DXE	73	27,240	12/12/2022	DXE	86	27,110
09/12/2022	MAD	9	27,250	12/12/2022	MAD	168	27,110
09/12/2022	MAD	77	27,250	12/12/2022	MAD	145	27,110
09/12/2022	MAD	41	27,250	12/12/2022	MAD	74	27,100
09/12/2022	MAD	35	27,250	12/12/2022	MAD	86	27,110
09/12/2022	MAD	48	27,250	12/12/2022	TQE	67	27,120
09/12/2022	TQE	406	27,250	12/12/2022	MAD	186	27,120
09/12/2022	MAD	285	27,250	12/12/2022	MAD	186	27,120
09/12/2022	AQE	95	27,250	12/12/2022	MAD	137	27,110
09/12/2022	AQE	200	27,250	12/12/2022	MAD	136	27,110
09/12/2022	AQE	95	27,250	12/12/2022	MAD	90	27,110
09/12/2022	AQE	75	27,250	12/12/2022	DXE	4	27,110
09/12/2022	MAD	75	27,250	12/12/2022	DXE	5	27,110
09/12/2022	DXE	7	27,250	12/12/2022	DXE	5	27,110
09/12/2022	DXE	3	27,250	12/12/2022	DXE	157	27,100
09/12/2022	MAD	115	27,250	12/12/2022	AQE	66	27,110
09/12/2022	MAD	73	27,250	12/12/2022	MAD	120	27,080
09/12/2022	DXE	16	27,240	12/12/2022	TQE	23	27,090
09/12/2022	DXE	242	27,240	12/12/2022	DXE	5	27,090
09/12/2022	MAD	244	27,240	12/12/2022	DXE	101	27,080
09/12/2022	MAD	72	27,250	12/12/2022	MAD	4	27,090
09/12/2022	DXE	7	27,250	12/12/2022	MAD	243	27,090
09/12/2022	DXE	5	27,250	12/12/2022	MAD	147	27,090
09/12/2022	DXE	4	27,250	12/12/2022	MAD	71	27,090
09/12/2022	DXE	31	27,250	12/12/2022	MAD	64	27,070
09/12/2022	DXE	3	27,250	12/12/2022	MAD	199	27,070
09/12/2022	MAD	70	27,250	12/12/2022	DXE	73	27,070
09/12/2022	MAD	69	27,250	12/12/2022	AQE	45	27,090
09/12/2022	MAD	77	27,250	12/12/2022	DXE	90	27,070
09/12/2022	MAD	44	27,240	12/12/2022	MAD	23	27,060
09/12/2022	MAD	241	27,240	12/12/2022	AQE	5	27,070
09/12/2022	MAD	68	27,250	12/12/2022	TQE	5	27,070

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/12/2022	MAD	3	27,060	12/12/2022	AQE	4	27,190
12/12/2022	DXE	67	27,050	12/12/2022	AQE	4	27,190
12/12/2022	MAD	402	27,050	12/12/2022	AQE	3	27,190
12/12/2022	MAD	194	27,050	12/12/2022	AQE	5	27,190
12/12/2022	AQE	6	27,050	12/12/2022	AQE	3	27,190
12/12/2022	MAD	166	27,040	12/12/2022	AQE	4	27,190
12/12/2022	MAD	81	27,040	12/12/2022	MAD	389	27,190
12/12/2022	DXE	73	27,030	12/12/2022	MAD	72	27,190
12/12/2022	MAD	290	27,030	12/12/2022	DXE	3	27,200
12/12/2022	TQE	3	27,040	12/12/2022	TQE	4	27,210
12/12/2022	MAD	340	27,030	12/12/2022	DXE	6	27,220
12/12/2022	AQE	3	27,030	12/12/2022	DXE	203	27,220
12/12/2022	MAD	14	27,030	12/12/2022	MAD	78	27,220
12/12/2022	TQE	6	27,040	12/12/2022	MAD	7	27,220
12/12/2022	DXE	73	27,050	12/12/2022	AQE	10	27,240
12/12/2022	MAD	258	27,050	12/12/2022	AQE	90	27,240
12/12/2022	MAD	220	27,050	12/12/2022	DXE	141	27,230
12/12/2022	MAD	74	27,050	12/12/2022	DXE	38	27,230
12/12/2022	MAD	300	27,050	12/12/2022	MAD	575	27,230
12/12/2022	MAD	38	27,060	12/12/2022	MAD	216	27,230
12/12/2022	MAD	65	27,080	12/12/2022	DXE	32	27,230
12/12/2022	MAD	32	27,080	12/12/2022	DXE	59	27,230
12/12/2022	DXE	62	27,090	12/12/2022	MAD	519	27,230
12/12/2022	MAD	98	27,100	12/12/2022	MAD	120	27,230
12/12/2022	DXE	69	27,090	12/12/2022	MAD	40	27,230
12/12/2022	DXE	66	27,090	12/12/2022	MAD	5	27,230
12/12/2022	AQE	68	27,090	12/12/2022	MAD	4	27,230
12/12/2022	MAD	116	27,090	12/12/2022	MAD	5	27,230
12/12/2022	DXE	5	27,110	12/12/2022	MAD	3	27,230
12/12/2022	DXE	8	27,100	12/12/2022	MAD	4	27,230
12/12/2022	DXE	130	27,100	12/12/2022	MAD	617	27,240
12/12/2022	MAD	180	27,100	12/12/2022	MAD	250	27,240
12/12/2022	DXE	89	27,100	12/12/2022	MAD	537	27,240
12/12/2022	MAD	37	27,100	12/12/2022	AQE	3	27,230
12/12/2022	MAD	48	27,100	12/12/2022	AQE	4	27,230
12/12/2022	MAD	452	27,100	12/12/2022	MAD	100	27,220
12/12/2022	MAD	48	27,100	12/12/2022	TQE	11	27,210
12/12/2022	MAD	29	27,100	12/12/2022	TQE	33	27,210
12/12/2022	DXE	73	27,110	12/12/2022	MAD	52	27,200
12/12/2022	MAD	485	27,110	12/12/2022	DXE	39	27,200
12/12/2022	MAD	60	27,110	12/12/2022	DXE	80	27,200
12/12/2022	MAD	231	27,110	12/12/2022	MAD	69	27,200
12/12/2022	MAD	231	27,110	12/12/2022	MAD	76	27,200
12/12/2022	TQE	85	27,140	12/12/2022	MAD	71	27,200
12/12/2022	MAD	474	27,140	12/12/2022	MAD	76	27,200
12/12/2022	MAD	474	27,140	12/12/2022	MAD	41	27,200
12/12/2022	MAD	774	27,140	12/12/2022	AQE	74	27,220
12/12/2022	MAD	174	27,140	12/12/2022	DXE	1	27,210
12/12/2022	DXE	143	27,140	12/12/2022	DXE	72	27,210
12/12/2022	AQE	61	27,140	12/12/2022	MAD	49	27,210
12/12/2022	AQE	7	27,140	12/12/2022	MAD	10	27,210
12/12/2022	AQE	62	27,140	12/12/2022	MAD	459	27,220
12/12/2022	MAD	96	27,140	12/12/2022	MAD	242	27,220
12/12/2022	MAD	218	27,140	12/12/2022	TQE	10	27,220
12/12/2022	MAD	597	27,140	12/12/2022	DXE	125	27,210
12/12/2022	DXE	78	27,140	12/12/2022	MAD	139	27,210
12/12/2022	DXE	50	27,140	12/12/2022	MAD	107	27,210
12/12/2022	MAD	399	27,140	12/12/2022	DXE	4	27,210
12/12/2022	MAD	15	27,140	12/12/2022	DXE	6	27,210
12/12/2022	MAD	7	27,140	12/12/2022	DXE	8	27,210
12/12/2022	MAD	148	27,140	12/12/2022	DXE	101	27,200
12/12/2022	MAD	143	27,140	12/12/2022	AQE	58	27,200
12/12/2022	MAD	228	27,160	12/12/2022	MAD	77	27,200
12/12/2022	DXE	75	27,180	12/12/2022	MAD	31	27,200
12/12/2022	DXE	83	27,180	12/12/2022	AQE	5	27,200
12/12/2022	MAD	48	27,180	12/12/2022	TQE	3	27,200
12/12/2022	DXE	3	27,200	12/12/2022	MAD	232	27,180
12/12/2022	AQE	76	27,210	12/12/2022	MAD	72	27,180
12/12/2022	AQE	84	27,200	12/12/2022	MAD	29	27,180
12/12/2022	TQE	73	27,190	12/12/2022	DXE	17	27,180
12/12/2022	DXE	182	27,190	12/12/2022	MAD	20	27,180
12/12/2022	MAD	506	27,190	12/12/2022	TQE	4	27,200
12/12/2022	DXE	183	27,190	12/12/2022	TQE	37	27,200
12/12/2022	MAD	138	27,190	12/12/2022	DXE	123	27,200
12/12/2022	MAD	170	27,190	12/12/2022	MAD	390	27,200
12/12/2022	MAD	16	27,190	12/12/2022	MAD	228	27,200
12/12/2022	AQE	9	27,190	12/12/2022	AQE	8	27,200
12/12/2022	AQE	8	27,190	12/12/2022	DXE	73	27,190
12/12/2022	MAD	61	27,190	12/12/2022	MAD	273	27,190
12/12/2022	AQE	3	27,190	12/12/2022	AQE	42	27,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/12/2022	MAD	183	27,180	12/12/2022	DXE	4	27,180
12/12/2022	DXE	73	27,170	12/12/2022	DXE	7	27,180
12/12/2022	TQE	6	27,130	12/12/2022	DXE	4	27,180
12/12/2022	TQE	31	27,130	12/12/2022	MAD	38	27,180
12/12/2022	MAD	185	27,120	12/12/2022	MAD	17	27,180
12/12/2022	AQE	73	27,120	12/12/2022	MAD	22	27,180
12/12/2022	DXE	85	27,120	12/12/2022	MAD	393	27,170
12/12/2022	DXE	9	27,130	12/12/2022	TQE	87	27,170
12/12/2022	DXE	35	27,130	12/12/2022	DXE	114	27,170
12/12/2022	TQE	3	27,130	12/12/2022	MAD	43	27,170
12/12/2022 12/12/2022	TQE TQE	4 3	27,130 27,130	12/12/2022 12/12/2022	DXE MAD	73 52	27,160 27,160
12/12/2022	MAD	140	27,130	12/12/2022	AQE	94	27,160
12/12/2022	TQE	5	27,130	12/12/2022	DXE	136	27,150
12/12/2022	MAD	243	27,110	12/12/2022	DXE	21	27,150
12/12/2022	DXE	73	27,110	12/12/2022	MAD	209	27,150
12/12/2022	MAD	172	27,100	12/12/2022	DXE	79	27,150
12/12/2022	DXE	24	27,100	12/12/2022	MAD	4	27,150
12/12/2022	DXE	49	27,100	12/12/2022	MAD	33	27,150
12/12/2022	MAD	290	27,100	12/12/2022	MAD	243	27,150
12/12/2022	MAD	8	27,100	12/12/2022	MAD	12	27,150
12/12/2022	MAD	34	27,100	12/12/2022	MAD	125	27,130
12/12/2022	DXE	73	27,150	12/12/2022	MAD	530	27,130
12/12/2022	MAD	274	27,150	12/12/2022	MAD	406	27,130
12/12/2022	MAD	93	27,150	12/12/2022	DXE	73	27,120
12/12/2022	AQE	73	27,150	12/12/2022	TQE	7	27,110
12/12/2022	TQE	5	27,150	12/12/2022	TQE	29	27,110
12/12/2022	TQE	6	27,140	12/12/2022	AQE	89	27,100
12/12/2022 12/12/2022	DXE MAD	34 35	27,140 27,140	12/12/2022 12/12/2022	DXE DXE	44 113	27,090 27,090
12/12/2022	DXE	122	27,150	12/12/2022	MAD	255	27,090
12/12/2022	AQE	49	27,150	12/12/2022	MAD	94	27,090
12/12/2022	MAD	503	27,150	12/12/2022	DXE	79	27,090
12/12/2022	AQE	24	27,150	12/12/2022	MAD	94	27,090
12/12/2022	DXE	79	27,150	12/12/2022	MAD	24	27,090
12/12/2022	DXE	1	27,150	12/12/2022	MAD	311	27,090
12/12/2022	MAD	384	27,150	12/12/2022	MAD	11	27,090
12/12/2022	TQE	9	27,150	12/12/2022	MAD	8	27,090
12/12/2022	TQE	4	27,150	12/12/2022	MAD	68	27,090
12/12/2022	TQE	4	27,150	12/12/2022	MAD	181	27,090
12/12/2022	DXE	24	27,170	12/12/2022	MAD	408	27,090
12/12/2022	DXE	49	27,170	12/12/2022	MAD	373	27,090
12/12/2022	AQE	3	27,180	12/12/2022	MAD	97	27,090
12/12/2022	AQE	4	27,180	12/12/2022	MAD	65	27,110
12/12/2022 12/12/2022	AQE AQE	6 4	27,180 27,180	12/12/2022 12/12/2022	DXE MAD	5 46	27,110 27,110
12/12/2022	MAD	72	27,180	12/12/2022	DXE	6	27,110
12/12/2022	DXE	73	27,170	12/12/2022	DXE	3	27,110
12/12/2022	MAD	5	27,170	12/12/2022	AQE	20	27,120
12/12/2022	MAD	387	27,160	12/12/2022	AQE	29	27,120
12/12/2022	MAD	7	27,160	12/12/2022	DXE	4	27,110
12/12/2022	DXE	73	27,160	12/12/2022	MAD	449	27,100
12/12/2022	TQE	6	27,150	12/12/2022	DXE	102	27,100
12/12/2022	TQE	32	27,150	12/12/2022	DXE	42	27,100
12/12/2022	MAD	152	27,150	12/12/2022	MAD	256	27,090
12/12/2022	AQE	28	27,150	12/12/2022	TQE	4	27,100
12/12/2022	DXE	90	27,150	12/12/2022	MAD	102	27,090
12/12/2022	MAD	80	27,140	12/12/2022	TQE	4	27,100
12/12/2022	MAD	45	27,140	12/12/2022	TQE	3	27,100
12/12/2022	MAD	143	27,140	12/12/2022	TQE	3	27,100
12/12/2022 12/12/2022	MAD DXE	145 58	27,140 27,150	12/12/2022 12/12/2022	AQE TQE	4 3	27,100 27,110
12/12/2022	MAD	10	27,150	12/12/2022	TQE	38	27,110
12/12/2022	MAD	289	27,160	12/12/2022	TQE	5	27,110
12/12/2022	MAD	563	27,160	12/12/2022	TQE	3	27,110
12/12/2022	MAD	65	27,160	12/12/2022	TQE	5	27,110
12/12/2022	MAD	193	27,160	12/12/2022	AQE	104	27,120
12/12/2022	DXE	47	27,160	12/12/2022	DXE	129	27,110
12/12/2022	AQE	90	27,170	12/12/2022	DXE	95	27,110
12/12/2022	DXE	56	27,160	12/12/2022	MAD	138	27,110
12/12/2022	MAD	152	27,180	12/12/2022	DXE	68	27,110
12/12/2022	MAD	27	27,180	12/12/2022	DXE	78	27,110
12/12/2022	DXE	7	27,180	12/12/2022	AQE	73	27,110
12/12/2022	DXE	37	27,180	12/12/2022	DXE	106	27,110
12/12/2022	MAD	14	27,180	12/12/2022	MAD	318	27,110
12/12/2022	TQE	5	27,180	12/12/2022	MAD	170	27,110
12/12/2022	DXE	52	27,180	12/12/2022	MAD	5	27,110
12/12/2022	DXE	6	27,180	12/12/2022	MAD	152	27,110
12/12/2022	DXE	3	27,180	12/12/2022	DXE	89	27,110
12/12/2022	DXE	6	27,180	12/12/2022	AQE	67	27,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/12/2022	MAD	145	27,120	12/12/2022	MAD	137	27,050
12/12/2022	MAD	117	27,120	12/12/2022	AQE	73	27,040
12/12/2022	MAD	113	27,120	12/12/2022	TQE	8	27,040
12/12/2022	DXE	96	27,120	12/12/2022	MAD	94	27,060
12/12/2022	MAD	89	27,120	12/12/2022	DXE	11	27,080
12/12/2022	MAD	121	27,120	12/12/2022	DXE	3	27,080
12/12/2022	MAD	115	27,120	12/12/2022	DXE	29	27,080
12/12/2022	MAD	62	27,130	12/12/2022	MAD	118	27,070
12/12/2022	MAD	88	27,130	12/12/2022	MAD	169	27,070
12/12/2022	MAD	774	27,130	12/12/2022	DXE	118	27,070
12/12/2022	MAD	52	27,130	12/12/2022	MAD	38	27,070
12/12/2022	DXE	52	27,140	12/12/2022	MAD	41	27,070
12/12/2022	DXE	29	27,140	12/12/2022	MAD	35	27,070
12/12/2022	TQE	13	27,140	12/12/2022	MAD	162	27,070
12/12/2022	TQE	10	27,140	12/12/2022	MAD	62	27,070
12/12/2022	TQE	31	27,140	12/12/2022	MAD	106	27,070
12/12/2022	DXE	167	27,130	12/12/2022	MAD	117	27,070
12/12/2022	MAD	301	27,130	12/12/2022	MAD	162	27,060
12/12/2022	AQE	73	27,130	12/12/2022	MAD	510	27,060
12/12/2022	MAD	271	27,130	12/12/2022	MAD	63	27,050
12/12/2022	DXE	32	27,110	12/12/2022	MAD	282	27,050
12/12/2022	TQE	16	27,120	12/12/2022	MAD	150	27,040
12/12/2022	TQE	1	27,120	12/12/2022	MAD	8	27,030
12/12/2022	MAD	79	27,120	12/12/2022	MAD	142	27,030
12/12/2022	MAD	45	27,120	12/12/2022	MAD	34	27,030
12/12/2022	MAD	33	27,120	12/12/2022	MAD	231	27,030
12/12/2022	MAD	46	27,120	12/12/2022	MAD	176	27,030
12/12/2022	MAD	78	27,120	12/12/2022	AQE	20	27,040
12/12/2022	TQE	8	27,120	12/12/2022	MAD	153	27,050
12/12/2022	TQE	3	27,120	12/12/2022	TQE	5	27,050
12/12/2022	TQE	16	27,120	12/12/2022	TQE	13	27,050
12/12/2022	AQE	5	27,120	12/12/2022	MAD	74	27,050
12/12/2022	AQE	4	27,120	12/12/2022	MAD	13	27,050
12/12/2022	DXE	6	27,120	12/12/2022	DXE	172	27,050
12/12/2022	MAD	100	27,120	12/12/2022	MAD	1	27,050
12/12/2022	DXE	9	27,120	12/12/2022	MAD	251	27,050
12/12/2022	MAD	107	27,120	12/12/2022	DXE	100	27,050
12/12/2022	MAD	122	27,120	12/12/2022	MAD	119	27,050
12/12/2022	MAD	89	27,120	12/12/2022	MAD	73	27,050
12/12/2022	MAD	68	27,120	12/12/2022	TQE	4	27,050
12/12/2022	DXE	49	27,120	12/12/2022	DXE	45	27,050
12/12/2022	MAD	70	27,120	12/12/2022	DXE	92	27,050
12/12/2022	MAD	34	27,120	12/12/2022	MAD	337	27,050
12/12/2022	MAD	38	27,120	12/12/2022	MAD	61	27,050
12/12/2022	DXE	182	27,110	12/12/2022	MAD	134	27,050
12/12/2022	MAD	401	27,110	12/12/2022	AQE	86	27,050
12/12/2022	MAD	342	27,110	12/12/2022	AQE	13	27,040
12/12/2022	AQE	81	27,110	12/12/2022	AQE	3	27,040
12/12/2022	MAD	288	27,110	12/12/2022	AQE	6	27,040
12/12/2022	MAD	206	27,110	12/12/2022	AQE	5	27,040
12/12/2022	DXE	49	27,110	12/12/2022	TQE	3	27,040
12/12/2022	DXE	7	27,110	12/12/2022	AQE	11	27,040
12/12/2022	DXE	4	27,110	12/12/2022	AQE	18	27,040
12/12/2022	DXE	3	27,110	12/12/2022	TQE	22	27,040
12/12/2022	DXE	6	27,110	12/12/2022	TQE	21	27,040
12/12/2022	DXE	26	27,100	12/12/2022	DXE	73	27,030
12/12/2022	DXE	88	27,100	12/12/2022	MAD	34	27,030
12/12/2022	MAD	183	27,100	12/12/2022	MAD	18	27,030
12/12/2022	MAD	116	27,100	12/12/2022	MAD	16	27,030
12/12/2022	AQE	28	27,100	12/12/2022	MAD	23	27,030
12/12/2022	AQE	18	27,100	12/12/2022	MAD	12	27,030
12/12/2022	DXE	12	27,100	12/12/2022	MAD	32	27,030
12/12/2022	DXE	4	27,100	12/12/2022	TQE	3	27,030
12/12/2022	DXE	33	27,100	12/12/2022	TQE	4	27,030
12/12/2022	TQE	3	27,100	12/12/2022	TQE	4	27,030
12/12/2022	TQE	35	27,100	12/12/2022	TQE	32	27,030
12/12/2022	DXE	85	27,090	12/12/2022	MAD	1	27,030
12/12/2022	MAD	139	27,090	12/12/2022	MAD	24	27,030
12/12/2022	MAD	111	27,090	12/12/2022	MAD	46	27,030
12/12/2022	AQE	1	27,080	12/12/2022	MAD	4	27,030
12/12/2022	DXE	26	27,070	12/12/2022	MAD	3	27,030
12/12/2022	DXE	47	27,070	12/12/2022	MAD	13	27,030
12/12/2022	TQE	4	27,100	12/12/2022	MAD	3	27,030
12/12/2022	TQE	5	27,100	12/12/2022	MAD	6	27,030
12/12/2022	AQE	3	27,090	12/12/2022	MAD	12	27,030
12/12/2022	MAD	371	27,080	12/12/2022	MAD	28	27,030
12/12/2022	DXE	73	27,080	12/12/2022	MAD	25	27,030
12/12/2022	MAD	117	27,080	12/12/2022	DXE	74	27,020
12/12/2022	TQE	4	27,080	12/12/2022	DXE	106	27,040
12/12/2022	MAD	73	27,060	12/12/2022	MAD	341	27,040

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/12/2022	MAD	170	27,040	12/12/2022	MAD	105	27,010
12/12/2022	AQE	42	27,040	12/12/2022	MAD	478	27,010
12/12/2022	AQE	3	27,040	12/12/2022	MAD	169	27,010
12/12/2022	AQE	1	27,040	12/12/2022	MAD	154	27,010
12/12/2022 12/12/2022	MAD MAD	125 73	27,030 27,030	12/12/2022 12/12/2022	DXE AQE	74 74	27,010 27,010
12/12/2022	DXE	73	27,030	12/12/2022	DXE	50	27,010
12/12/2022	MAD	73	27,040	12/12/2022	DXE	24	27,010
12/12/2022	TQE	7	27,040	12/12/2022	DXE	13	27,000
12/12/2022	TQE	3	27,040	12/12/2022	MAD	95	27,010
12/12/2022	TQE	8	27,040	12/12/2022	MAD	57	27,010
12/12/2022	AQE	12	27,040	12/12/2022	MAD	208	27,010
12/12/2022	MAD	72	27,040	12/12/2022	MAD	87	27,010
12/12/2022 12/12/2022	AQE AQE	4 8	27,040 27,040	12/12/2022 12/12/2022	MAD MAD	213 155	27,010 27,010
12/12/2022	DXE	31	27,040	12/12/2022	MAD	87	27,010
12/12/2022	MAD	160	27,040	12/12/2022	MAD	122	27,010
12/12/2022	AQE	73	27,030	12/12/2022	MAD	13	27,010
12/12/2022	DXE	130	27,030	12/12/2022	MAD	125	27,010
12/12/2022	MAD	315	27,030	12/12/2022	MAD	1	27,010
12/12/2022	DXE	65	27,030	12/12/2022	DXE	10	27,020
12/12/2022 12/12/2022	DXE MAD	15 83	27,030 27,020	12/12/2022 12/12/2022	DXE DXE	72 36	27,020 27,020
12/12/2022	MAD	80	27,010	12/12/2022	DXE	17	27,020
12/12/2022	MAD	61	27,010	12/12/2022	DXE	72	27,020
12/12/2022	MAD	30	27,020	12/12/2022	DXE	50	27,020
12/12/2022	MAD	11	27,020	12/12/2022	DXE	18	27,020
12/12/2022	MAD	7	27,020	12/12/2022	DXE	25	27,020
12/12/2022	DXE	8	27,020	12/12/2022	DXE	23	27,020
12/12/2022 12/12/2022	MAD DXE	89 54	27,020 27,020	12/12/2022 12/12/2022	DXE AQE	29 92	27,020 27,020
12/12/2022	MAD	80	27,020	12/12/2022	MAD	23	27,020
12/12/2022	TQE	28	27,020	12/12/2022	MAD	120	27,020
12/12/2022	TQE	14	27,020	12/12/2022	MAD	357	27,020
12/12/2022	DXE	16	27,020	12/12/2022	TQE	83	27,020
12/12/2022	DXE	29	27,020	12/12/2022	TQE	1	27,020
12/12/2022	MAD	10	27,020	12/12/2022	MAD	251	27,020
12/12/2022	MAD	32	27,020	12/12/2022	MAD	246	27,020
12/12/2022 12/12/2022	MAD MAD	93 4	27,020 27,020	12/12/2022 12/12/2022	MAD MAD	6 629	27,020 27,020
12/12/2022	MAD	245	27,020	12/12/2022	MAD	868	27,020
12/12/2022	MAD	158	27,020	12/12/2022	MAD	290	27,020
12/12/2022	MAD	161	27,020	12/12/2022	MAD	203	27,020
12/12/2022	DXE	168	27,020	12/12/2022	MAD	251	27,020
12/12/2022	MAD	73	27,020	12/12/2022	MAD	244	27,020
12/12/2022 12/12/2022	MAD DXE	74 70	27,020 27,020	12/12/2022 12/12/2022	MAD MAD	130 20	27,020 27,020
12/12/2022	AQE	75	27,020	12/12/2022	MAD	29	27,020
12/12/2022	MAD	81	27,020	12/12/2022	MAD	166	27,020
12/12/2022	MAD	73	27,020	12/12/2022	MAD	667	27,020
12/12/2022	DXE	73	27,020	12/12/2022	TQE	13	27,020
12/12/2022	MAD	75	27,020	12/12/2022	DXE	29	27,020
12/12/2022	MAD	47	27,020	12/12/2022	TQE	1	27,020
12/12/2022 12/12/2022	MAD MAD	38 87	27,020 27,020	12/12/2022 12/12/2022	MAD AQE	160 74	27,020 27,020
12/12/2022	MAD	73	27,020	12/12/2022	DXE	100	27,020
12/12/2022	MAD	40	27,020	12/12/2022	MAD	50	27,020
12/12/2022	MAD	17	27,020	12/12/2022	DXE	156	27,020
12/12/2022	DXE	81	27,020	12/12/2022	DXE	73	27,020
12/12/2022	MAD	77	27,020	12/12/2022	DXE	148	27,010
12/12/2022	MAD	8	27,020	12/12/2022	TQE	74	27,010
12/12/2022 12/12/2022	TQE TQE	59 10	27,020 27,020	12/12/2022 12/12/2022	MAD MAD	239 1	27,010 27,010
12/12/2022	MAD	85	27,020	12/12/2022	MAD	207	27,010
12/12/2022	AQE	51	27,020	12/12/2022	MAD	244	27,010
12/12/2022	MAD	2	27,020	12/12/2022	MAD	24	27,010
12/12/2022	MAD	36	27,020	12/12/2022	MAD	3	27,010
12/12/2022	DXE	82	27,020	12/12/2022	MAD	131	27,010
12/12/2022	DXE	110	27,010	12/12/2022	MAD	90	27,010
12/12/2022	MAD	213	27,010	12/12/2022	DXE	113	27,010
12/12/2022 12/12/2022	MAD MAD	152 147	27,010 27,010	12/12/2022 12/12/2022	MAD MAD	1 49	27,010 27,010
12/12/2022	MAD	143	27,010	12/12/2022	MAD	125	27,010
12/12/2022	MAD	210	27,010	12/12/2022	MAD	150	27,010
12/12/2022	MAD	150	27,010	12/12/2022	DXE	25	27,010
12/12/2022	MAD	96	27,010	12/12/2022	DXE	110	27,010
12/12/2022	MAD	245	27,010	12/12/2022	DXE	88	27,010
12/12/2022	MAD	159	27,010	12/12/2022	DXE	34	27,010
12/12/2022	MAD	246	27,010	12/12/2022	MAD	152	27,010
12/12/2022	MAD	2	27,010	12/12/2022	AQE	141	27,010

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/12/2022	MAD	52	27,010	12/12/2022	MAD	136	26,940
12/12/2022	AQE	150	27,010	12/12/2022	MAD	246	26,940
12/12/2022	TQE	47	27,010	12/12/2022	MAD	285	26,950
12/12/2022	TQE	28	27,010	12/12/2022	MAD	13	26,950
12/12/2022	MAD	4	27,010	12/12/2022	MAD	50	26,950
12/12/2022	MAD	28	27,010	12/12/2022	MAD	1	26,950
12/12/2022	MAD	122	27,010	12/12/2022	MAD	111	26,950
12/12/2022	DXE	138	27,000	12/12/2022	MAD	129	26,950
12/12/2022	DXE	70	26,950	12/12/2022	DXE	167	26,950
12/12/2022	DXE	138	26,930	12/12/2022	DXE	10	26,950
12/12/2022	DXE	18	26,950	12/12/2022	AQE	84	26,950
12/12/2022	DXE	28	26,950	12/12/2022	MAD	35	26,950
12/12/2022	DXE	10	26,950	12/12/2022	MAD	39	26,950
12/12/2022	DXE	100	26,950	12/12/2022	MAD	426	26,950
12/12/2022	DXE	58	26,950	12/12/2022	DXE	45	26,940
12/12/2022	DXE	207	26,950	12/12/2022	MAD	146	26,950
12/12/2022	DXE	100	26,950	12/12/2022	MAD	149	26,950
12/12/2022	DXE	92	26,950	12/12/2022	DXE	38	26,940
12/12/2022	AQE	86	26,950	12/12/2022	DXE	253	26,940
12/12/2022	TQE	4	26,950	12/12/2022	AQE	119	26,950
12/12/2022	TQE	83	26,950	12/12/2022	MAD	196	26,950
12/12/2022	TQE	23	26,950	12/12/2022	MAD	246	26,950
12/12/2022	DXE	74	26,940	12/12/2022	MAD	109	26,970
12/12/2022	DXE	75	26,930	12/12/2022	MAD	151	26,970
12/12/2022	AQE	27	26,930	12/12/2022	MAD	5	26,970
12/12/2022	DXE	74	26,950	12/12/2022	MAD	104	26,970
12/12/2022	TQE	27	26,950	12/12/2022	DXE	292	26,970
12/12/2022	TQE	4	26,950	12/12/2022	DXE	217	26,980
12/12/2022	TQE	8	26,950	12/12/2022	TQE	90	26,980
12/12/2022	DXE	112	26,950	12/12/2022	MAD	107	26,980
12/12/2022	TQE	2	26,950	12/12/2022	MAD	331	26,980
12/12/2022	DXE	321	26,980	12/12/2022	DXE	189	26,980
12/12/2022	AQE	126	26,980	12/12/2022	MAD	15	26,980
12/12/2022	AQE	130	26,980	12/12/2022	AQE	180	26,980
12/12/2022 12/12/2022	MAD MAD	104 48	26,980 26,980	12/12/2022 12/12/2022	MAD MAD	435 20	26,980 26,980
12/12/2022	DXE	125	26,980	12/12/2022	MAD	449	26,980
12/12/2022	DXE	133	26,980	12/12/2022	MAD	814	26,970
12/12/2022	MAD	81	26,980	12/12/2022	DXE	144	26,970
12/12/2022	DXE	1	26,980	12/12/2022	DXE	93	26,970
12/12/2022	DXE	53	26,980	12/12/2022	MAD	351	26,960
12/12/2022	MAD	72	26,980	12/12/2022	MAD	75	26,940
12/12/2022	DXE	82	26,980	12/12/2022	AQE	67	26,950
12/12/2022	DXE	4	26,980	12/12/2022	TQE	2	26,950
12/12/2022	MAD	356	26,980	12/12/2022	MAD	87	26,950
12/12/2022	MAD	108	26,980	12/12/2022	MAD	71	26,950
12/12/2022	MAD	8	26,980	12/12/2022	DXE	84	26,950
12/12/2022	DXE	99	26,980	12/12/2022	MAD	79	26,950
12/12/2022	DXE	165	26,980	12/12/2022	MAD	77	26,950
12/12/2022	MAD	558	26,970	12/12/2022	DXE	41	26,940
12/12/2022	AQE	137	26,980	12/12/2022	DXE	83	26,940
12/12/2022	DXE	73	26,980	12/12/2022	AQE	3	26,940
12/12/2022	DXE	13	26,980	12/12/2022	AQE	31	26,940
12/12/2022	TQE	76	26,980	12/12/2022	TQE	4	26,940
12/12/2022	TQE	83	26,980	12/12/2022	TQE	36	26,940
12/12/2022	MAD	440	26,970	12/12/2022	MAD	4	26,940
12/12/2022	MAD	93	26,950	12/12/2022	MAD	35	26,940
12/12/2022	MAD	26	26,950	12/12/2022	MAD	112	26,940
12/12/2022	MAD	31	26,950	12/12/2022	MAD	5	26,940
12/12/2022	MAD	105	26,950	12/12/2022	MAD	241	26,940
12/12/2022	DXE	81	26,950	12/12/2022	MAD	13	26,940
12/12/2022	DXE	1	26,950	12/12/2022	DXE	8	26,940
12/12/2022	DXE	5	26,950	12/12/2022	DXE	65	26,940
12/12/2022	MAD	153	26,950	12/12/2022	MAD	74	26,940
12/12/2022	MAD	108	26,950	12/12/2022	MAD	84	26,940
12/12/2022	AQE	139	26,940	12/12/2022	AQE	69	26,940
12/12/2022	DXE	320	26,940	12/12/2022	MAD	75	26,940
12/12/2022	MAD	406	26,940	12/12/2022	TQE	15	26,940
12/12/2022	MAD	135	26,940	12/12/2022	DXE	5	26,940
12/12/2022	DXE	14	26,940	12/12/2022	DXE	66	26,940
12/12/2022	DXE	100	26,940	12/12/2022	MAD	71	26,940
12/12/2022	DXE	167	26,940	12/12/2022	MAD	70	26,940
12/12/2022	DXE	28	26,940	12/12/2022	MAD	1	26,940
12/12/2022	MAD	481	26,940	12/12/2022	MAD	38	26,940
12/12/2022	MAD	101	26,940	12/12/2022	DXE	48	26,940
12/12/2022	MAD	206	26,940	12/12/2022	DXE	22	26,940
12/12/2022	MAD	101	26,940	12/12/2022	MAD	602	26,930
12/12/2022	TQE	83	26,940	12/12/2022	AQE	71	26,940
12/12/2022	TQE	17	26,940	12/12/2022	MAD	217	26,950
12/12/2022	MAD	379	26,940	12/12/2022	DXE	303	26,950

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/12/2022	DXE	111	26,950	12/12/2022	MAD	72	26,960
12/12/2022	AQE	126	26,950	12/12/2022	DXE	129	26,960
12/12/2022	MAD	310	26,950	12/12/2022	MAD	270	26,970
12/12/2022	MAD	141	26,950	12/12/2022	MAD	148	26,970
12/12/2022	MAD	89	26,950	12/12/2022	MAD	91	26,970
12/12/2022	MAD	13	26,950	12/12/2022	MAD	7	26,970
12/12/2022 12/12/2022	DXE DXE	100 125	26,950 26,950	12/12/2022 12/12/2022	MAD MAD	73 77	26,970 26,970
12/12/2022	DXE	49	26,950	12/12/2022	MAD	91	26,970
12/12/2022	DXE	11	26,950	12/12/2022	MAD	4	26,970
12/12/2022	TQE	1	26,950	12/12/2022	MAD	73	26,970
12/12/2022	AQE	57	26,950	12/12/2022	MAD	67	26,970
12/12/2022	AQE	14	26,950	12/12/2022	MAD	210	26,960
12/12/2022	TQE	36	26,950	12/12/2022	AQE	119	26,960
12/12/2022 12/12/2022	DXE DXE	38 9	26,950 26,950	12/12/2022 12/12/2022	DXE DXE	90 156	26,960 26,960
12/12/2022	DXE	88	26,950	12/12/2022	DXE	84	26,960
12/12/2022	DXE	25	26,950	12/12/2022	MAD	3	26,960
12/12/2022	DXE	53	26,950	12/12/2022	DXE	173	26,960
12/12/2022	DXE	3	26,950	12/12/2022	MAD	35	26,960
12/12/2022	DXE	138	26,950	12/12/2022	TQE	2	26,960
12/12/2022	DXE	10	26,950	12/12/2022	TQE	37	26,960
12/12/2022	DXE	81	26,950	12/12/2022	AQE	4	26,960
12/12/2022 12/12/2022	DXE DXE	77 19	26,950 26,950	12/12/2022 12/12/2022	MAD MAD	134 73	26,960 26,960
12/12/2022	AQE	114	26,950	12/12/2022	MAD	101	26,960
12/12/2022	DXE	103	26,950	12/12/2022	AQE	85	26,960
12/12/2022	DXE	37	26,950	12/12/2022	MAD	310	26,960
12/12/2022	DXE	70	26,950	12/12/2022	MAD	8	26,960
12/12/2022	DXE	33	26,950	12/12/2022	MAD	151	26,960
12/12/2022	DXE	2	26,950	12/12/2022	MAD	6	26,960
12/12/2022	MAD	210	26,950	12/12/2022	MAD	48	26,960
12/12/2022 12/12/2022	MAD AQE	186 82	26,950 26,950	12/12/2022 12/12/2022	MAD DXE	420 333	26,960 26,960
12/12/2022	AQE	137	26,950	12/12/2022	MAD	368	26,960
12/12/2022	MAD	246	26,950	12/12/2022	DXE	143	26,960
12/12/2022	MAD	183	26,950	12/12/2022	MAD	382	26,960
12/12/2022	MAD	348	26,950	12/12/2022	AQE	57	26,960
12/12/2022	MAD	11	26,950	12/12/2022	AQE	70	26,960
12/12/2022	TQE	94	26,950	12/12/2022	DXE	91	26,960
12/12/2022 12/12/2022	MAD MAD	217 136	26,950 26,950	12/12/2022 12/12/2022	MAD DXE	371 198	26,960 26,990
12/12/2022	MAD	2	26,950	12/12/2022	DXE	38	26,990
12/12/2022	MAD	889	26,980	12/12/2022	DXE	25	26,990
12/12/2022	DXE	3	26,990	12/12/2022	DXE	4	26,990
12/12/2022	DXE	166	26,990	12/12/2022	DXE	18	26,990
12/12/2022	MAD	479	26,990	12/12/2022	MAD	154	26,990
12/12/2022	MAD	338	26,990	12/12/2022	MAD	9	26,990
12/12/2022 12/12/2022	MAD DXE	372 59	26,990 26,990	12/12/2022 12/12/2022	MAD MAD	190 4	26,990 26,990
12/12/2022	DXE	579	26,990	12/12/2022	MAD	97	26,990
12/12/2022	MAD	460	26,990	12/12/2022	MAD	55	26,990
12/12/2022	MAD	645	26,990	12/12/2022	TQE	67	26,990
12/12/2022	DXE	428	26,990	12/12/2022	MAD	55	26,990
12/12/2022	TQE	66	26,990	12/12/2022	AQE	1	26,990
12/12/2022	DXE	156	26,990	12/12/2022	DXE	147	27,010
12/12/2022 12/12/2022	DXE DXE	147 93	26,990 26,990	12/12/2022 12/12/2022	AQE DXE	33 60	27,020 27,020
12/12/2022	DXE	142	26,990	12/12/2022	DXE	1	27,020
12/12/2022	DXE	100	26,990	12/12/2022	DXE	7	27,020
12/12/2022	MAD	450	26,990	12/12/2022	DXE	31	27,020
12/12/2022	MAD	284	26,990	12/12/2022	AQE	2	27,020
12/12/2022	MAD	196	26,990	12/12/2022	DXE	7	27,020
12/12/2022	MAD	114	26,990	12/12/2022	TQE	69	27,020
12/12/2022	AQE	87	26,990	12/12/2022	DXE	4	27,020
12/12/2022 12/12/2022	AQE AQE	200 57	26,990 26,990	12/12/2022 12/12/2022	DXE DXE	147 77	27,020 27,020
12/12/2022	MAD	353	26,990	12/12/2022	DXE	2	27,020
12/12/2022	MAD	310	26,990	12/12/2022	DXE	1	27,020
12/12/2022	MAD	310	26,990	12/12/2022	DXE	38	27,020
12/12/2022	MAD	15	26,990	12/12/2022	DXE	147	27,020
12/12/2022	MAD	112	26,990	12/12/2022	DXE	199	27,020
12/12/2022	MAD	310	26,990	12/12/2022	DXE	156	27,020
12/12/2022	MAD	151	26,990	12/12/2022	DXE	156	27,020
12/12/2022 12/12/2022	MAD DXE	77 77	26,990 26,980	12/12/2022 12/12/2022	AQE AQE	126 5	27,020 27,020
12/12/2022	MAD	471	26,980	12/12/2022	AQE	152	27,020
12/12/2022	AQE	74	26,980	12/12/2022	AQE	101	27,020
12/12/2022	TQE	6	26,950	12/12/2022	DXE	77	27,020
12/12/2022	TQE	8	26,950	12/12/2022	DXE	127	27,010

Valor: ACS.MC Intermediario: SOCIETE GENERALE

12/12/2022 AQE 68 27,020 12/12/2022 MAD 58 27,070 12/12/2022 MAD 51 27,020 12/12/2022 MAD 8 27,070 12/12/2022 MAD 60 27,020 12/12/2022 MAD 302 27,070 12/12/2022 MAD 168 27,020 12/12/2022 MAD 202 27,070 12/12/2022 MAD 146 27,020 12/12/2022 MAD 52 27,070 12/12/2022 MAD 125 27,010 12/12/2022 MAD 218 27,070 12/12/2022 MAD 537 27,010 12/12/2022 DXE 37 27,070 12/12/2022 DXE 66 27,030 12/12/2022 DXE 88 27,070 12/12/2022 DXE 147 27,030 12/12/2022 DXE 54 27,070 12/12/2022 DXE 156 27,030 12/12/2022 DXE 60 27,070 12/12/2022 DXE 47 27,030 12/12/2022 MAD 310 27,070 12/12/2022 DXE 11 27,030 12/12/2022 MAD 2 27,070 12/12/2022 DXE 98 27,030 12/12/2022 MAD 212 27,070 12/12/2022 DXE 70 27,030 12/12/2022 MAD 219 27,070 12/12/2022 DXE 60 27,030 12/12/2022 MAD 18 27,070 12/12/2022 DXE 1 27,030 12/12/2022 MAD 28 27,070 12/12/2022 DXE 17 27,030 12/12/2022 MAD 150 27,070 12/12/2022 DXE 46 27,030 12/12/2022 MAD 228 27,070 12/12/2022 AQE 197 27,030 12/12/2022 MAD 221 27,070 12/12/2022 DXE 6 27,030 12/12/2022 DXE 140 27,050 12/12/2022 DXE 1 27,030 12/12/2022 MAD 250 27,050 12/12/2022 DXE 4 27,030 12/12/2022 MAD 218 27,060 12/12/2022 DXE 8 27,030 12/12/2022 MAD 210 27,060 12/12/2022 TQE 74 27,020 12/12/2022 MAD 217 27,060 12/12/2022 DXE 8 27,020 12/12/2022 MAD 218 27,060 12/12/2022 MAD 512 27,020 12/12/2022 MAD 228 27,060 12/12/2022 AQE 46 27,030 12/12/2022 MAD 210 27,060 12/12/2022 AQE 24 27,030 12/12/2022 MAD 218 27,060 12/12/2022 AQE 67 27,030 12/12/2022 MAD 250 27,060 12/12/2022 DXE 12 27,030 12/12/2022 DXE 3 27,030 12/12/2022 DXE 75 27,030 12/12/2022 DXE 2 27,030 12/12/2022 DXE 149 27,030 12/12/2022 DXE 98 27,030 12/12/2022 DXE 49 27,030 12/12/2022 DXE 75 27,030 12/12/2022 DXE 3 27,040 12/12/2022 DXE 32 27,040 12/12/2022 DXE 57 27,040 12/12/2022 DXE 3 27,040 12/12/2022 DXE 3 27,040 12/12/2022 DXE 38 27,040 12/12/2022 DXE 20 27,040 12/12/2022 TQE 15 27,040 12/12/2022 DXE 44 27,040 12/12/2022 MAD 228 27,040 12/12/2022 DXE 211 27,040 12/12/2022 MAD 296 27,040 12/12/2022 DXE 202 27,040 12/12/2022 MAD 104 27,040 12/12/2022 MAD 99 27,040 12/12/2022 DXE 52 27,050 12/12/2022 DXE 4 27,050 12/12/2022 DXE 5 27,050 12/12/2022 DXE 8 27,050 12/12/2022 DXE 1 27,050 12/12/2022 DXE 75 27,050 12/12/2022 DXE 65 27,050 12/12/2022 DXE 88 27,050 12/12/2022 TQE 47 27,050 12/12/2022 DXE 9 27,050 12/12/2022 DXE 237 27,040 12/12/2022 MAD 438 27,050 12/12/2022 MAD 447 27,050 12/12/2022 AQE 126 27,050 12/12/2022 MAD 280 27,050 12/12/2022 MAD 167 27,050 12/12/2022 MAD 47 27,050 12/12/2022 MAD 414 27,050 12/12/2022 DXE 76 27,050 12/12/2022 AQE 191 27,050 12/12/2022 DXE 10 27,050 12/12/2022 MAD 45 27,050 12/12/2022 AQE 165 27,060 12/12/2022 AQE 56 27,060 12/12/2022 DXE 3 27,060 12/12/2022 DXE 56 27,060 12/12/2022 MAD 170 27,070 12/12/2022 MAD 229 27,070

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/12/2022	AQE	68	27,020	12/12/2022	MAD	58	27,070
12/12/2022	MAD	51	27,020	12/12/2022	MAD	8	27,070
12/12/2022	MAD	60	27,020	12/12/2022	MAD	302	27,070
12/12/2022	MAD	168	27,020	12/12/2022	MAD	202	27,070
12/12/2022	MAD	146	27,020	12/12/2022	MAD	52	27,070
12/12/2022	MAD	125	27,010	12/12/2022	MAD	218	27,070
12/12/2022	MAD	537	27,010	12/12/2022	DXE	37	27,070
12/12/2022	DXE	66	27,030	12/12/2022	DXE	88	27,070
12/12/2022	DXE	147	27,030	12/12/2022	DXE	54	27,070
12/12/2022	DXE	156	27,030	12/12/2022	DXE	60	27,070
12/12/2022	DXE	47	27,030	12/12/2022	MAD	310	27,070
12/12/2022	DXE	11	27,030	12/12/2022	MAD	2	27,070
12/12/2022	DXE	98	27,030	12/12/2022	MAD	212	27,070
12/12/2022	DXE	70	27,030	12/12/2022	MAD	219	27,070
12/12/2022	DXE	60	27,030	12/12/2022	MAD	18	27,070
12/12/2022	DXE	1	27,030	12/12/2022	MAD	28	27,070
12/12/2022	DXE	17	27,030	12/12/2022	MAD	150	27,070
12/12/2022	DXE	46	27,030	12/12/2022	MAD	228	27,070
12/12/2022	AQE	197	27,030	12/12/2022	MAD	221	27,070
12/12/2022	DXE	6	27,030	12/12/2022	DXE	140	27,050
12/12/2022	DXE	1	27,030	12/12/2022	MAD	250	27,050
12/12/2022	DXE	4	27,030	12/12/2022	MAD	218	27,060
12/12/2022	DXE	8	27,030	12/12/2022	MAD	210	27,060
12/12/2022	TQE	74	27,020	12/12/2022	MAD	217	27,060
12/12/2022	DXE	8	27,020	12/12/2022	MAD	218	27,060
12/12/2022	MAD	512	27,020	12/12/2022	MAD	228	27,060
12/12/2022	AQE	46	27,030	12/12/2022	MAD	210	27,060
12/12/2022	AQE	24	27,030	12/12/2022	MAD	218	27,060
12/12/2022	AQE	67	27,030	12/12/2022	MAD	250	27,060