Grupo ACS

Transaction in Own Shares • Dec 28, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 28 de diciembre de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273), 28 de julio de 2022 (número de registro 17712) y 10 de noviembre de 2022 (número de registro19155) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 20 de diciembre al 27 de diciembre de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
20/12/2022	ACS. MC	AQE	7.500	26,154	SOCIETE GENERALE
20/12/2022	ACS. MC	DXE	21.941	26,134	SOCIETE GENERALE
20/12/2022	ACS. MC	MAD	91.059	26,094	SOCIETE GENERALE
20/12/2022	ACS. MC	TQE	4.500	26,155	SOCIETE GENERALE
21/12/2022	ACS. MC	AQE	7.943	26,512	SOCIETE GENERALE
21/12/2022	ACS. MC	DXE	26.830	26,527	SOCIETE GENERALE
21/12/2022	ACS. MC	MAD	108.414	26,525	SOCIETE GENERALE
21/12/2022	ACS. MC	TQE	4.890	26,510	SOCIETE GENERALE
22/12/2022	ACS. MC	AQE	6.905	26,768	SOCIETE GENERALE
22/12/2022	ACS. MC	DXE	21.881	26,766	SOCIETE GENERALE
22/12/2022	ACS. MC	MAD	88.409	26,768	SOCIETE GENERALE
22/12/2022	ACS. MC	26,768	SOCIETE GENERALE
23/12/2022	ACS. MC	AQE	2.947	26,850	SOCIETE GENERALE
23/12/2022	ACS. MC	DXE	19.107	26,861	SOCIETE GENERALE
23/12/2022	ACS. MC	MAD	95.698	26,851	SOCIETE GENERALE
23/12/2022	ACS. MC	TQE	1.960	26,842	SOCIETE GENERALE
27/12/2022	ACS. MC	AQE	5.000	27,022	SOCIETE GENERALE
27/12/2022	ACS. MC	DXE	10.000	27,017	SOCIETE GENERALE
27/12/2022	ACS. MC	MAD	80.000	27,021	SOCIETE GENERALE
27/12/2022	ACS. MC	TQE	5.000	27,020	SOCIETE GENERALE
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado. Atentamente,
	José Luis del Valle Pérez Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2022	DXE	78	25,920	20/12/2022	DXE	73	25,900
20/12/2022	MAD	346	25,930	20/12/2022	MAD	55	25,950
20/12/2022	MAD	125	25,930	20/12/2022	MAD	151	25,950
20/12/2022	MAD	221	25,930	20/12/2022	MAD	42	25,950
20/12/2022	MAD	187	25,930	20/12/2022	MAD	55	25,950
20/12/2022	MAD	63	25,930	20/12/2022	DXE	40	25,950
20/12/2022	MAD	153	25,930	20/12/2022	TQE	41	25,940
20/12/2022	MAD	502	25,920	20/12/2022	TQE	9	25,940
20/12/2022	MAD	130	25,920	20/12/2022	DXE	156	25,940
20/12/2022	MAD	79	25,920	20/12/2022	MAD	699	25,940
20/12/2022	MAD	114	25,920	20/12/2022	AQE	75	25,940
20/12/2022	MAD	250	25,930	20/12/2022	DXE	50	25,920
20/12/2022	MAD	228	25,920	20/12/2022	DXE	77	25,940
20/12/2022	MAD	153	25,920	20/12/2022	MAD	292	25,940
20/12/2022	MAD	250	25,920	20/12/2022	DXE	115	25,940
20/12/2022	MAD	167	25,920	20/12/2022	MAD	250	25,940
20/12/2022	MAD	392	25,900	20/12/2022	MAD	769	25,940
20/12/2022	DXE	84	25,890	20/12/2022	AQE	84	25,950
20/12/2022	MAD	521	25,900	20/12/2022	AQE	8	25,950
20/12/2022	MAD	572	25,900	20/12/2022	AQE	77	25,950
20/12/2022	MAD	104	25,900	20/12/2022	MAD	252	25,940
20/12/2022	MAD	196	25,960	20/12/2022	DXE	12	25,940
20/12/2022	MAD	26	25,960	20/12/2022	DXE	68	25,930
20/12/2022	MAD	74	25,950	20/12/2022	MAD	250	25,930
20/12/2022	DXE	65	25,950	20/12/2022	MAD	145	25,930
20/12/2022	TQE	50	25,940	20/12/2022	DXE	46	25,930
20/12/2022	MAD	364	25,950	20/12/2022	MAD	103	25,930
20/12/2022	DXE	84	25,950	20/12/2022	TQE	70	25,930
20/12/2022	MAD	9	25,950	20/12/2022	MAD	250	25,900
20/12/2022	MAD	192	25,950	20/12/2022	MAD	161	25,890
20/12/2022	MAD	130	25,950	20/12/2022	MAD	89	25,890
20/12/2022	MAD	777	25,970	20/12/2022	TQE	11	25,890
20/12/2022	MAD	59	25,970	20/12/2022	MAD	85	25,900
20/12/2022	MAD	860	25,970	20/12/2022	MAD	284	25,900
20/12/2022	MAD	151	25,970	20/12/2022	MAD	4	25,900
20/12/2022	DXE	73	25,970	20/12/2022	MAD	207	25,900
20/12/2022	MAD	21	25,970	20/12/2022	MAD	82	25,900
20/12/2022	DXE	77	25,960	20/12/2022	MAD	181	25,900
20/12/2022	MAD	196	25,960	20/12/2022	MAD	161	25,900
20/12/2022	MAD	310	25,960	20/12/2022	MAD	103	25,900
20/12/2022	MAD	149	25,960	20/12/2022	MAD	100	25,900
20/12/2022	DXE	34	26,010	20/12/2022	MAD	16	25,910
20/12/2022	DXE	60	26,000	20/12/2022	MAD	87	25,910
20/12/2022	MAD	379	26,000	20/12/2022	MAD	266	25,910
20/12/2022	MAD	1.093	26,000	20/12/2022	MAD	266	25,910
20/12/2022	MAD	245	26,000	20/12/2022	MAD	470	25,910
20/12/2022	DXE	48	26,000	20/12/2022	MAD	266	25,910
20/12/2022	MAD	245	26,000	20/12/2022	MAD	105	25,910
20/12/2022	MAD	254	26,000	20/12/2022	MAD	24	25,910
20/12/2022	MAD	220	26,000	20/12/2022	MAD	269	25,900
20/12/2022	AQE	168	26,010	20/12/2022	MAD	24	25,900
20/12/2022	MAD	220	26,000	20/12/2022	AQE	72	25,930
20/12/2022	MAD	46	26,000	20/12/2022	DXE	118	25,920
20/12/2022	MAD	98	25,980	20/12/2022	MAD	250	25,920
20/12/2022	TQE	50	25,970	20/12/2022	DXE	82	25,920
20/12/2022	MAD	250	25,970	20/12/2022	DXE	1	25,920
20/12/2022	DXE	78	26,000	20/12/2022	TQE	20	25,920
20/12/2022	DXE	77	25,990	20/12/2022	DXE	94	25,960
20/12/2022	MAD	189	25,990	20/12/2022	DXE	12	26,030
20/12/2022	MAD	219	26,000	20/12/2022	AQE	20	26,030
20/12/2022	TQE	21	25,990	20/12/2022	DXE	77	26,030
20/12/2022	DXE	76	25,980	20/12/2022	AQE	11	26,030
20/12/2022	MAD	206	25,970	20/12/2022	AQE	115	26,060
20/12/2022	MAD	147	25,960	20/12/2022	DXE	23	26,060
20/12/2022	MAD	155	25,960	20/12/2022	DXE	11	26,060
20/12/2022	MAD	250	25,940	20/12/2022	DXE	43	26,060
20/12/2022	MAD	152	25,940	20/12/2022	DXE	160	26,060
20/12/2022	AQE	71	25,950	20/12/2022	DXE	98	26,060
20/12/2022	DXE	79	25,950	20/12/2022	TQE	82	26,070
20/12/2022	MAD	78	25,940	20/12/2022	TQE	69	26,050
20/12/2022	MAD	152	25,940	20/12/2022	TQE	7	26,050
20/12/2022	MAD	95	25,930	20/12/2022	DXE	109	26,050
20/12/2022	MAD	40	25,930	20/12/2022	MAD	76	26,050
20/12/2022	MAD	141	25,930	20/12/2022	DXE	76	26,040
20/12/2022	TQE	78	25,920	20/12/2022	AQE	10	26,030
20/12/2022	DXE	99	25,920	20/12/2022	AQE	12	26,030
20/12/2022	MAD	250	25,920	20/12/2022	MAD	49	26,060
20/12/2022	MAD	157	25,920	20/12/2022	DXE	74	26,070
20/12/2022	MAD	46	25,900	20/12/2022	DXE	18	26,070
20/12/2022	AQE	83	25,910	20/12/2022	DXE	20	26,070

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2022	DXE	37	26,070	20/12/2022	MAD	114	26,040
20/12/2022	MAD	129	26,070	20/12/2022	MAD	254	26,040
20/12/2022	MAD	29	26,070	20/12/2022	MAD	56	26,040
20/12/2022	MAD	71	26,070	20/12/2022	MAD	201	26,020
20/12/2022	MAD	10	26,070	20/12/2022	DXE	136	26,040
20/12/2022	MAD	102	26,070	20/12/2022	AQE	65	26,040
20/12/2022	MAD	74	26,070	20/12/2022	MAD	422	26,040
20/12/2022	MAD	65	26,070	20/12/2022	DXE	77	26,040
20/12/2022	MAD	12	26,070	20/12/2022	MAD	236	26,040
20/12/2022	AQE	114	26,070	20/12/2022	MAD	110	26,030
20/12/2022	AQE	88	26,050	20/12/2022	MAD	33	26,030
20/12/2022	DXE	141	26,050	20/12/2022	MAD	129	26,030
20/12/2022 20/12/2022	TQE DXE	75 3	26,040 26,040	20/12/2022 20/12/2022	DXE MAD	93 121	26,020 26,020
20/12/2022	DXE	20	26,040	20/12/2022	MAD	129	26,020
20/12/2022	DXE	53	26,040	20/12/2022	DXE	14	26,050
20/12/2022	MAD	96	26,040	20/12/2022	DXE	76	26,040
20/12/2022	MAD	28	26,050	20/12/2022	AQE	76	26,040
20/12/2022	MAD	28	26,050	20/12/2022	MAD	266	26,040
20/12/2022	MAD	14	26,050	20/12/2022	DXE	12	26,040
20/12/2022	MAD	254	26,050	20/12/2022	DXE	118	26,040
20/12/2022	MAD	254	26,050	20/12/2022	TQE	74	26,050
20/12/2022	MAD	12	26,050	20/12/2022	MAD	93	26,040
20/12/2022	MAD	528	26,050	20/12/2022	MAD	2	26,040
20/12/2022	MAD	62	26,050	20/12/2022	MAD	14	26,040
20/12/2022	MAD	22	26,030	20/12/2022	MAD	28	26,040
20/12/2022	MAD	396	26,030	20/12/2022	MAD	9	26,040
20/12/2022	MAD	15	26,030	20/12/2022	MAD	35	26,040
20/12/2022	DXE	76	26,020	20/12/2022	MAD	93	26,040
20/12/2022	MAD	109	26,020	20/12/2022	MAD	95	26,040
20/12/2022 20/12/2022	MAD DXE	86 75	26,020 26,020	20/12/2022 20/12/2022	MAD MAD	109 73	26,040 26,040
20/12/2022	DXE	89	26,010	20/12/2022	AQE	12	26,040
20/12/2022	MAD	8	26,010	20/12/2022	MAD	66	26,040
20/12/2022	MAD	34	26,010	20/12/2022	DXE	169	26,060
20/12/2022	MAD	206	26,010	20/12/2022	MAD	249	26,060
20/12/2022	MAD	10	26,010	20/12/2022	MAD	249	26,060
20/12/2022	MAD	90	26,010	20/12/2022	DXE	13	26,050
20/12/2022	MAD	97	26,010	20/12/2022	DXE	63	26,050
20/12/2022	MAD	2	26,010	20/12/2022	MAD	416	26,050
20/12/2022	MAD	9	26,010	20/12/2022	MAD	195	26,050
20/12/2022	MAD	10	26,010	20/12/2022	MAD	202	26,050
20/12/2022	MAD	21	26,010	20/12/2022	MAD	108	26,050
20/12/2022	DXE	76	26,000	20/12/2022	MAD	108	26,060
20/12/2022	MAD	317	26,000	20/12/2022	AQE	29	26,060
20/12/2022	MAD	121	26,000	20/12/2022	AQE	131	26,080
20/12/2022	TQE	62	25,990	20/12/2022	TQE	7	26,080
20/12/2022 20/12/2022	AQE AQE	15 74	25,990 26,030	20/12/2022 20/12/2022	TQE TQE	34 29	26,080 26,080
20/12/2022	DXE	105	26,010	20/12/2022	DXE	124	26,070
20/12/2022	AQE	88	26,030	20/12/2022	MAD	285	26,070
20/12/2022	DXE	9	26,030	20/12/2022	MAD	4	26,070
20/12/2022	MAD	96	26,030	20/12/2022	MAD	92	26,070
20/12/2022	MAD	4	26,030	20/12/2022	MAD	16	26,090
20/12/2022	MAD	74	26,030	20/12/2022	DXE	76	26,110
20/12/2022	DXE	119	26,020	20/12/2022	MAD	73	26,110
20/12/2022	MAD	199	26,030	20/12/2022	DXE	38	26,120
20/12/2022	MAD	80	26,030	20/12/2022	DXE	10	26,120
20/12/2022	MAD	16	26,030	20/12/2022	MAD	229	26,120
20/12/2022	MAD	74	26,030	20/12/2022	DXE	13	26,120
20/12/2022	MAD	10	26,030	20/12/2022	MAD	74	26,120
20/12/2022	MAD	36	26,030	20/12/2022	DXE	20	26,120
20/12/2022	MAD	698	26,010	20/12/2022	TQE	124	26,120
20/12/2022	TQE	20	26,020	20/12/2022	DXE	199	26,120
20/12/2022 20/12/2022	TQE DXE	27 89	26,020 26,000	20/12/2022 20/12/2022	MAD DXE	456 100	26,120 26,120
20/12/2022	TQE	11	26,020	20/12/2022	DXE	82	26,120
20/12/2022	MAD	13	26,030	20/12/2022	DXE	8	26,120
20/12/2022	MAD	27	26,030	20/12/2022	MAD	588	26,120
20/12/2022	MAD	42	26,040	20/12/2022	MAD	368	26,120
20/12/2022	MAD	107	26,040	20/12/2022	AQE	92	26,120
20/12/2022	MAD	148	26,040	20/12/2022	MAD	27	26,130
20/12/2022	DXE	82	26,060	20/12/2022	MAD	15	26,130
20/12/2022	DXE	1	26,060	20/12/2022	MAD	20	26,130
20/12/2022	AQE	126	26,040	20/12/2022	AQE	122	26,120
20/12/2022	TQE	57	26,040	20/12/2022	DXE	105	26,120
20/12/2022	TQE	19	26,040	20/12/2022	MAD	528	26,120
20/12/2022	DXE	222	26,040	20/12/2022	MAD	239	26,120
20/12/2022	MAD	792	26,040	20/12/2022	MAD	239	26,120
20/12/2022	MAD	260	26,040	20/12/2022	DXE	76	26,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2022	MAD	12	26,110	20/12/2022	TQE	13	26,140
20/12/2022	TQE	16	26,110	20/12/2022	TQE	8	26,140
20/12/2022	TQE	27	26,110	20/12/2022	AQE	73	26,140
20/12/2022	MAD	10	26,110	20/12/2022	DXE	147	26,130
20/12/2022	MAD	14	26,110	20/12/2022	MAD	140	26,140
20/12/2022	DXE	72	26,100	20/12/2022	MAD	10	26,140
20/12/2022	MAD	381	26,100	20/12/2022	MAD	171	26,140
20/12/2022	MAD	212	26,100	20/12/2022	DXE	126	26,130
20/12/2022	MAD	166	26,100	20/12/2022	MAD	534	26,130
20/12/2022	AQE	5	26,090	20/12/2022	AQE	76	26,130
20/12/2022	TQE	20	26,110	20/12/2022	MAD	253	26,130
20/12/2022	DXE	76	26,100	20/12/2022	MAD	6	26,130
20/12/2022	MAD	226	26,090	20/12/2022	TQE	16	26,130
20/12/2022	MAD	30	26,090	20/12/2022	DXE	76	26,130
20/12/2022	MAD	18	26,090	20/12/2022	TQE	17	26,130
20/12/2022	MAD	4	26,090	20/12/2022	AQE	52	26,160
20/12/2022	MAD	98	26,090	20/12/2022	AQE	17	26,160
20/12/2022	AQE	72	26,090	20/12/2022	TQE	73	26,160
20/12/2022	MAD	20	26,090	20/12/2022	DXE	82	26,160
20/12/2022	DXE	5	26,100	20/12/2022	DXE	82	26,160
20/12/2022	MAD	397	26,100	20/12/2022	MAD	223	26,150
20/12/2022	AQE	84	26,090	20/12/2022	DXE	180	26,150
20/12/2022	DXE	156	26,090	20/12/2022	MAD	470	26,150
20/12/2022	TQE	53	26,080	20/12/2022	MAD	72	26,150
20/12/2022	MAD	602	26,080	20/12/2022	MAD	20	26,150
20/12/2022	MAD	264	26,080	20/12/2022	MAD	75	26,150
20/12/2022	MAD	131	26,090	20/12/2022	MAD	71	26,150
20/12/2022	DXE	99	26,070	20/12/2022	MAD	18	26,150
20/12/2022	DXE	76	26,050	20/12/2022	DXE	72	26,140
20/12/2022	TQE	6	26,060	20/12/2022	AQE	75	26,150
20/12/2022	TQE	38	26,060	20/12/2022	DXE	76	26,130
20/12/2022	AQE	76	26,080	20/12/2022	MAD	505	26,130
20/12/2022	MAD	109	26,090	20/12/2022	MAD	91	26,130
20/12/2022	MAD	76	26,090	20/12/2022	AQE	44	26,130
20/12/2022	MAD	78	26,110	20/12/2022	MAD	76	26,130
20/12/2022	DXE	182	26,090	20/12/2022	DXE	76	26,120
20/12/2022	MAD	485	26,090	20/12/2022	MAD	14	26,120
20/12/2022	MAD	683	26,090	20/12/2022	MAD	19	26,120
20/12/2022	DXE	77	26,080	20/12/2022	MAD	253	26,120
20/12/2022	MAD	76	26,080	20/12/2022	MAD	66	26,120
20/12/2022	DXE	76	26,070	20/12/2022	MAD	11	26,120
20/12/2022	TQE	18	26,080	20/12/2022	MAD	36	26,120
20/12/2022	MAD	264	26,090	20/12/2022	MAD	11	26,120
20/12/2022	DXE	76	26,080	20/12/2022	MAD	36	26,120
20/12/2022	MAD	8	26,120	20/12/2022	MAD	13	26,120
20/12/2022	MAD	104	26,150	20/12/2022	TQE	81	26,120
20/12/2022	DXE	80	26,150	20/12/2022	DXE	126	26,110
20/12/2022	TQE	79	26,160	20/12/2022	DXE	76	26,110
20/12/2022	DXE	80	26,160	20/12/2022	TQE	14	26,120
20/12/2022	AQE	132	26,160	20/12/2022	MAD	586	26,110
20/12/2022	MAD	277	26,160	20/12/2022	TQE	33	26,110
20/12/2022	MAD	81	26,160	20/12/2022	MAD	12	26,110
20/12/2022	MAD	3	26,160	20/12/2022	MAD	96	26,110
20/12/2022	MAD	254	26,170	20/12/2022	MAD	122	26,110
20/12/2022	MAD	185	26,170	20/12/2022	DXE	76	26,100
20/12/2022	MAD	81	26,170	20/12/2022	MAD	756	26,100
20/12/2022	MAD	24	26,170	20/12/2022	AQE	120	26,080
20/12/2022	DXE	4	26,180	20/12/2022	DXE	76	26,080
20/12/2022	DXE	140	26,170	20/12/2022	MAD	10	26,090
20/12/2022	MAD	202	26,170	20/12/2022	MAD	127	26,100
20/12/2022	DXE	82	26,170	20/12/2022	MAD	68	26,100
20/12/2022	DXE	45	26,170	20/12/2022	MAD	11	26,100
20/12/2022	MAD	193	26,170	20/12/2022	MAD	15	26,100
20/12/2022	MAD	55	26,170	20/12/2022	MAD	31	26,100
20/12/2022	DXE	52	26,160	20/12/2022	MAD	16	26,100
20/12/2022	MAD	581	26,150	20/12/2022	DXE	20	26,100
20/12/2022	MAD	550	26,150	20/12/2022	MAD	164	26,100
20/12/2022	DXE	3	26,140	20/12/2022	MAD	23	26,100
20/12/2022	AQE	83	26,150	20/12/2022	MAD	88	26,100
20/12/2022	MAD	20	26,150	20/12/2022	MAD	34	26,100
20/12/2022	MAD	291	26,140	20/12/2022	MAD	18	26,100
20/12/2022	MAD	129	26,140	20/12/2022	MAD	74	26,100
20/12/2022	MAD	240	26,140	20/12/2022	DXE	111	26,090
20/12/2022	MAD	177	26,140	20/12/2022	TQE	12	26,090
20/12/2022	MAD	61	26,140	20/12/2022	TQE	13	26,090
20/12/2022	TQE	69	26,150	20/12/2022	MAD	260	26,090
20/12/2022	DXE	42	26,130	20/12/2022	DXE	161	26,080
20/12/2022	DXE	119	26,130	20/12/2022	AQE	80	26,080
20/12/2022	MAD	25	26,130	20/12/2022	MAD	193	26,090
20/12/2022	TQE	10	26,140	20/12/2022	TQE	14	26,080

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2022	MAD	221	26,080	20/12/2022	MAD	112	26,080
20/12/2022	MAD	176	26,080	20/12/2022	MAD	81	26,080
20/12/2022	MAD	114	26,080	20/12/2022	DXE	78	26,080
20/12/2022	MAD	87	26,080	20/12/2022	TQE	72	26,080
20/12/2022	MAD	1	26,080	20/12/2022	DXE	138	26,070
20/12/2022 20/12/2022	MAD MAD	95 29	26,080 26,080	20/12/2022 20/12/2022	MAD MAD	148 3	26,070 26,060
20/12/2022	MAD	81	26,070	20/12/2022	MAD	75	26,060
20/12/2022	MAD	98	26,080	20/12/2022	AQE	29	26,060
20/12/2022	DXE	59	26,080	20/12/2022	AQE	21	26,060
20/12/2022	DXE	12	26,080	20/12/2022	AQE	10	26,060
20/12/2022	MAD	95	26,080	20/12/2022	MAD	52	26,060
20/12/2022	AQE	126	26,070	20/12/2022	MAD	24	26,060
20/12/2022	DXE	161	26,070	20/12/2022	MAD	67	26,060
20/12/2022 20/12/2022	MAD TQE	104 93	26,070 26,070	20/12/2022 20/12/2022	MAD MAD	23 73	26,060 26,060
20/12/2022	DXE	76	26,070	20/12/2022	MAD	164	26,060
20/12/2022	MAD	81	26,070	20/12/2022	MAD	71	26,060
20/12/2022	DXE	76	26,060	20/12/2022	DXE	45	26,080
20/12/2022	MAD	1	26,060	20/12/2022	MAD	53	26,100
20/12/2022	MAD	20	26,060	20/12/2022	MAD	91	26,100
20/12/2022	MAD	642	26,060	20/12/2022	MAD	84	26,100
20/12/2022	MAD	19	26,070	20/12/2022	DXE	137	26,090
20/12/2022	MAD	112	26,070	20/12/2022	MAD	413	26,090
20/12/2022 20/12/2022	MAD MAD	141 109	26,070 26,070	20/12/2022 20/12/2022	DXE DXE	82 41	26,090 26,090
20/12/2022	MAD	168	26,070	20/12/2022	MAD	269	26,090
20/12/2022	MAD	85	26,070	20/12/2022	MAD	27	26,090
20/12/2022	DXE	10	26,070	20/12/2022	MAD	9	26,090
20/12/2022	DXE	13	26,070	20/12/2022	MAD	611	26,080
20/12/2022	DXE	111	26,060	20/12/2022	DXE	20	26,080
20/12/2022	AQE	76	26,060	20/12/2022	DXE	58	26,080
20/12/2022	MAD	36	26,060	20/12/2022	AQE	81	26,080
20/12/2022 20/12/2022	DXE MAD	139 14	26,070 26,070	20/12/2022 20/12/2022	DXE DXE	78 82	26,080 26,080
20/12/2022	MAD	16	26,060	20/12/2022	TQE	73	26,120
20/12/2022	MAD	105	26,060	20/12/2022	DXE	117	26,120
20/12/2022	MAD	254	26,060	20/12/2022	MAD	48	26,120
20/12/2022	MAD	262	26,060	20/12/2022	MAD	237	26,120
20/12/2022	MAD	77	26,080	20/12/2022	DXE	79	26,120
20/12/2022	MAD	10	26,080	20/12/2022	DXE	82	26,120
20/12/2022	MAD	4	26,080	20/12/2022	DXE	43	26,120
20/12/2022 20/12/2022	TQE MAD	87 216	26,070 26,070	20/12/2022 20/12/2022	DXE DXE	72 1	26,120 26,120
20/12/2022	MAD	87	26,060	20/12/2022	AQE	8	26,120
20/12/2022	DXE	15	26,060	20/12/2022	MAD	340	26,130
20/12/2022	MAD	90	26,060	20/12/2022	AQE	81	26,130
20/12/2022	MAD	186	26,060	20/12/2022	AQE	11	26,130
20/12/2022	MAD	20	26,060	20/12/2022	MAD	323	26,130
20/12/2022	MAD	128	26,060	20/12/2022	DXE	82	26,130
20/12/2022	AQE	83	26,060	20/12/2022	DXE	33	26,130
20/12/2022 20/12/2022	DXE DXE	81 65	26,060 26,060	20/12/2022 20/12/2022	MAD DXE	17 101	26,130 26,120
20/12/2022	DXE	17	26,060	20/12/2022	MAD	497	26,120
20/12/2022	DXE	15	26,070	20/12/2022	MAD	230	26,120
20/12/2022	MAD	76	26,070	20/12/2022	MAD	442	26,120
20/12/2022	DXE	21	26,070	20/12/2022	MAD	672	26,120
20/12/2022	DXE	128	26,060	20/12/2022	DXE	13	26,120
20/12/2022	MAD	189	26,060	20/12/2022	DXE	28	26,120
20/12/2022 20/12/2022	MAD DXE	460 88	26,060 26,060	20/12/2022 20/12/2022	MAD DXE	371 82	26,170 26,180
20/12/2022	MAD	369	26,050	20/12/2022	DXE	7	26,180
20/12/2022	MAD	39	26,050	20/12/2022	DXE	9	26,180
20/12/2022	DXE	76	26,040	20/12/2022	TQE	70	26,180
20/12/2022	AQE	126	26,060	20/12/2022	MAD	450	26,180
20/12/2022	TQE	84	26,060	20/12/2022	MAD	9	26,190
20/12/2022	DXE	76	26,050	20/12/2022	MAD	258	26,200
20/12/2022	MAD	405	26,040	20/12/2022	MAD	218	26,200
20/12/2022	MAD	181	26,040	20/12/2022	AQE	84	26,190
20/12/2022 20/12/2022	MAD AQE	87 76	26,060 26,050	20/12/2022 20/12/2022	MAD DXE	307 74	26,190 26,200
20/12/2022	DXE	149	26,050	20/12/2022	MAD	194	26,190
20/12/2022	MAD	455	26,050	20/12/2022	MAD	149	26,200
20/12/2022	MAD	400	26,050	20/12/2022	MAD	250	26,200
20/12/2022	MAD	205	26,040	20/12/2022	DXE	20	26,200
20/12/2022	DXE	86	26,080	20/12/2022	MAD	160	26,190
20/12/2022	DXE	72	26,080	20/12/2022	DXE	76	26,190
20/12/2022	MAD	268	26,080	20/12/2022	MAD	45	26,180
20/12/2022	MAD	181	26,080	20/12/2022	MAD	114	26,180
20/12/2022	MAD	112	26,080	20/12/2022	MAD	45	26,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2022	MAD	33	26,180	20/12/2022	DXE	14	26,160
20/12/2022	DXE	105	26,180	20/12/2022	DXE	26	26,160
20/12/2022	MAD	153	26,180	20/12/2022	DXE	24	26,160
20/12/2022	MAD	95	26,180	20/12/2022	MAD	204	26,160
20/12/2022	DXE	17	26,180	20/12/2022	MAD	1	26,160
20/12/2022	DXE	147	26,180	20/12/2022	MAD	242	26,160
20/12/2022	MAD	288	26,170	20/12/2022	MAD	253	26,160
20/12/2022	DXE	77	26,170	20/12/2022	MAD	122	26,160
20/12/2022	MAD	458	26,170	20/12/2022	MAD	211	26,160
20/12/2022 20/12/2022	MAD MAD	256 79	26,170 26,160	20/12/2022 20/12/2022	MAD MAD	243 253	26,160 26,160
20/12/2022	MAD	1	26,160	20/12/2022	MAD	260	26,160
20/12/2022	TQE	13	26,160	20/12/2022	MAD	266	26,160
20/12/2022	MAD	20	26,160	20/12/2022	MAD	95	26,160
20/12/2022	AQE	69	26,160	20/12/2022	MAD	182	26,160
20/12/2022	TQE	12	26,160	20/12/2022	MAD	71	26,160
20/12/2022	MAD	94	26,160	20/12/2022	MAD	6	26,160
20/12/2022	DXE	95	26,170	20/12/2022	MAD	80	26,160
20/12/2022	DXE	9	26,170	20/12/2022	MAD	89	26,160
20/12/2022	MAD	104	26,170	20/12/2022	MAD	1	26,160
20/12/2022	DXE	18	26,170	20/12/2022	MAD	104	26,160
20/12/2022	DXE	79	26,170	20/12/2022	DXE	74	26,160
20/12/2022	DXE	82	26,170	20/12/2022	MAD	103	26,160
20/12/2022	MAD	273	26,170	20/12/2022	MAD	1	26,160
20/12/2022	MAD	253	26,170	20/12/2022	DXE	77	26,160
20/12/2022	MAD	3	26,170	20/12/2022	MAD	23	26,160
20/12/2022	DXE	76	26,170	20/12/2022	MAD	10	26,160
20/12/2022	MAD	452	26,160	20/12/2022	MAD	13	26,160
20/12/2022	DXE	207	26,160	20/12/2022	MAD	13	26,160
20/12/2022	MAD	526	26,160	20/12/2022	DXE	9	26,160
20/12/2022 20/12/2022	DXE MAD	5 1.081	26,160 26,160	20/12/2022 20/12/2022	DXE DXE	125 70	26,160 26,160
20/12/2022	TQE	85	26,170	20/12/2022	DXE	4	26,160
20/12/2022	AQE	98	26,160	20/12/2022	MAD	94	26,160
20/12/2022	DXE	108	26,150	20/12/2022	MAD	1	26,160
20/12/2022	MAD	80	26,150	20/12/2022	MAD	8	26,160
20/12/2022	DXE	45	26,150	20/12/2022	DXE	85	26,160
20/12/2022	DXE	29	26,150	20/12/2022	MAD	363	26,160
20/12/2022	DXE	75	26,150	20/12/2022	MAD	12	26,160
20/12/2022	MAD	158	26,150	20/12/2022	MAD	88	26,160
20/12/2022	MAD	53	26,150	20/12/2022	DXE	79	26,160
20/12/2022	MAD	19	26,150	20/12/2022	DXE	44	26,160
20/12/2022	MAD	77	26,150	20/12/2022	MAD	41	26,170
20/12/2022	MAD	79	26,150	20/12/2022	MAD	243	26,170
20/12/2022	MAD	80	26,150	20/12/2022	MAD	253	26,170
20/12/2022	MAD	131	26,150	20/12/2022	MAD	174	26,170
20/12/2022	DXE	91	26,150	20/12/2022	TQE	12	26,180
20/12/2022	MAD	92	26,150	20/12/2022	AQE	75	26,190
20/12/2022	MAD	24	26,150	20/12/2022	DXE	90	26,190
20/12/2022	DXE	91	26,150	20/12/2022	DXE	81	26,190
20/12/2022 20/12/2022	DXE DXE	49 22	26,150 26,150	20/12/2022 20/12/2022	MAD MAD	52 96	26,190 26,190
20/12/2022	MAD	83	26,170	20/12/2022	MAD	76	26,190
20/12/2022	MAD	2	26,170	20/12/2022	TQE	23	26,200
20/12/2022	MAD	282	26,170	20/12/2022	DXE	142	26,220
20/12/2022	MAD	4	26,170	20/12/2022	DXE	100	26,220
20/12/2022	MAD	20	26,170	20/12/2022	DXE	79	26,220
20/12/2022	MAD	25	26,170	20/12/2022	DXE	83	26,220
20/12/2022	MAD	86	26,170	20/12/2022	MAD	333	26,220
20/12/2022	MAD	96	26,170	20/12/2022	MAD	406	26,220
20/12/2022	DXE	84	26,170	20/12/2022	TQE	86	26,220
20/12/2022	DXE	18	26,170	20/12/2022	TQE	47	26,220
20/12/2022	DXE	187	26,170	20/12/2022	MAD	87	26,220
20/12/2022	DXE	83	26,170	20/12/2022	DXE	10	26,220
20/12/2022	MAD	261	26,170	20/12/2022	MAD	6	26,220
20/12/2022	DXE	19	26,170	20/12/2022	MAD	151	26,230
20/12/2022	DXE	83	26,170	20/12/2022	MAD	308	26,230
20/12/2022	DXE	83	26,170	20/12/2022	DXE	79	26,230
20/12/2022	DXE	1	26,170	20/12/2022	DXE	6	26,230
20/12/2022	AQE	126	26,160	20/12/2022	AQE	200	26,230
20/12/2022 20/12/2022	TQE DXE	93 150	26,160 26,160	20/12/2022 20/12/2022	MAD DXE	89 79	26,230 26,230
20/12/2022	MAD	50	26,160	20/12/2022	DXE	83	26,230
20/12/2022	MAD	485	26,160	20/12/2022	AQE	103	26,230
20/12/2022	AQE	105	26,160	20/12/2022	AQE	121	26,230
20/12/2022	AQE	64	26,160	20/12/2022	MAD	94	26,230
20/12/2022	TQE	81	26,160	20/12/2022	DXE	79	26,230
20/12/2022	TQE	2	26,160	20/12/2022	DXE	83	26,230
20/12/2022	MAD	117	26,160	20/12/2022	TQE	121	26,220
20/12/2022	DXE	79	26,160	20/12/2022	DXE	214	26,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2022	MAD	177	26,220	20/12/2022	AQE	232	26,260
20/12/2022	MAD	1.015	26,220	20/12/2022	DXE	86	26,260
20/12/2022	DXE	103	26,220	20/12/2022	DXE	87	26,260
20/12/2022	AQE	95	26,220	20/12/2022	MAD	165	26,260
20/12/2022	MAD	512	26,220	20/12/2022	MAD	498	26,260
20/12/2022	MAD	483	26,220	20/12/2022	AQE	1	26,260
20/12/2022	TQE	86	26,220	20/12/2022	AQE	33	26,260
20/12/2022	TQE	24	26,220	20/12/2022	AQE	357	26,260
20/12/2022	DXE	78	26,210	20/12/2022	MAD	165	26,260
20/12/2022	MAD	303	26,210	20/12/2022	AQE	96	26,260
20/12/2022	AQE	76	26,210	20/12/2022	AQE	55	26,260
20/12/2022	MAD	29	26,220	20/12/2022	AQE	50	26,260
20/12/2022	MAD	145	26,220	20/12/2022	AQE	96	26,260
20/12/2022	MAD	88	26,220	20/12/2022	DXE	86	26,260
20/12/2022	MAD	88	26,220	20/12/2022	DXE	87	26,260
20/12/2022	MAD	236	26,220	20/12/2022	MAD	165	26,260
20/12/2022	DXE	116	26,210	20/12/2022	AQE	25	26,260
20/12/2022	MAD	185	26,210	20/12/2022	DXE	36	26,260
20/12/2022	AQE	166	26,210	20/12/2022	DXE	258	26,260
20/12/2022	TQE	180	26,220	20/12/2022	AQE	35	26,260
20/12/2022	MAD	87	26,220	20/12/2022	AQE	110	26,260
20/12/2022	MAD	235	26,220	20/12/2022	AQE	79	26,260
20/12/2022	MAD	25	26,220	20/12/2022	AQE	35	26,260
20/12/2022	DXE	13	26,220	20/12/2022	AQE	110	26,260
20/12/2022	MAD	94	26,240	20/12/2022	AQE	35	26,260
20/12/2022	MAD	84	26,240	20/12/2022	AQE	57	26,260
20/12/2022	MAD	72	26,240	20/12/2022	MAD	138	26,260
20/12/2022	MAD	78	26,240	20/12/2022	MAD	53	26,260
20/12/2022	MAD	252	26,240	20/12/2022	MAD	57	26,260
20/12/2022	MAD	243	26,240	20/12/2022	DXE	35	26,260
20/12/2022	MAD	87	26,240	20/12/2022	DXE	35	26,260
20/12/2022	DXE	172	26,240	20/12/2022	DXE	35	26,260
20/12/2022	MAD	68	26,240	20/12/2022	MAD	53	26,260
20/12/2022	MAD	445	26,240	20/12/2022	MAD	86	26,260
20/12/2022	DXE	100	26,240	20/12/2022	MAD	53	26,260
20/12/2022	DXE	69	26,240	20/12/2022	MAD	89	26,260
20/12/2022	MAD	89	26,240	20/12/2022	MAD	3	26,260
20/12/2022	MAD	576	26,240	20/12/2022	DXE	2	26,260
20/12/2022	DXE	169	26,240	20/12/2022	DXE	5	26,260
20/12/2022	DXE	169	26,240	20/12/2022	MAD	163	26,260
20/12/2022	MAD	665	26,240	20/12/2022	MAD	75	26,260
20/12/2022	DXE	169	26,240	20/12/2022	MAD	22	26,260
20/12/2022	DXE	13	26,250	20/12/2022	DXE	47	26,260
20/12/2022	MAD	146	26,240	20/12/2022	DXE	23	26,260
20/12/2022	MAD	166	26,240	20/12/2022	MAD	86	26,260
20/12/2022	DXE	86	26,250	20/12/2022	DXE	69	26,260
20/12/2022	DXE	87	26,250	20/12/2022	MAD	77	26,260
20/12/2022	DXE	145	26,250	20/12/2022	MAD	91	26,260
20/12/2022	MAD	260	26,250	20/12/2022	DXE	29	26,260
20/12/2022	MAD	145	26,250	20/12/2022	DXE	54	26,260
20/12/2022	AQE	200	26,250	20/12/2022	MAD	83	26,260
20/12/2022	AQE	2	26,250	20/12/2022	MAD	250	26,250
20/12/2022	MAD	2	26,250	20/12/2022	MAD	127	26,250
20/12/2022	DXE	4	26,250	20/12/2022	DXE	93	26,250
20/12/2022	MAD	104	26,250	20/12/2022	DXE	79	26,250
20/12/2022	MAD	145	26,250	20/12/2022	DXE	103	26,240
20/12/2022	MAD	250	26,240	20/12/2022	MAD	71	26,240
20/12/2022	TQE	143	26,260	20/12/2022	MAD	81	26,240
20/12/2022	TQE	214	26,260	20/12/2022	MAD	84	26,240
20/12/2022	TQE	300	26,260	20/12/2022	MAD	91	26,230
20/12/2022	AQE	357	26,260	20/12/2022	MAD	81	26,230
20/12/2022	DXE	191	26,260	20/12/2022	MAD	37	26,230
20/12/2022	TQE	57	26,260	20/12/2022	DXE	21	26,230
20/12/2022 20/12/2022	TQE TQE	357 140	26,260 26,260	20/12/2022 20/12/2022	DXE MAD	53 9	26,230 26,230
20/12/2022	TQE	217	26,260	20/12/2022	DXE	78	26,230
20/12/2022	MAD	308	26,260	20/12/2022	DXE	12	26,230
20/12/2022	AQE	88	26,260	20/12/2022	DXE	63	26,230
20/12/2022	TQE	2	26,260	20/12/2022	DXE	77	26,230
20/12/2022	DXE	238	26,260	20/12/2022	DXE	56	26,230
20/12/2022	AQE	96	26,260	20/12/2022	DXE	14	26,230
20/12/2022	TQE	3	26,260	20/12/2022	MAD	87	26,230
20/12/2022	DXE	177	26,260	20/12/2022	MAD	3	26,230
20/12/2022	MAD	519	26,260	20/12/2022	MAD	257	26,230
20/12/2022	TQE	46	26,260	20/12/2022	DXE	69	26,230
20/12/2022	AQE	145	26,260	20/12/2022	DXE	76	26,230
20/12/2022	AQE	28	26,260	20/12/2022	DXE	30	26,230
20/12/2022	AQE	117	26,260	20/12/2022	DXE	44	26,230
20/12/2022	AQE	28	26,260	20/12/2022	DXE	313	26,240
20/12/2022	AQE	96	26,260	20/12/2022	MAD	319	26,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/12/2022	DXE	86	26,240	21/12/2022	DXE	109	26,330
20/12/2022	DXE	87	26,240	21/12/2022	AQE	57	26,310
20/12/2022	DXE	117	26,240	21/12/2022	DXE	162	26,310
20/12/2022	DXE	73	26,240	21/12/2022	AQE	52	26,310
20/12/2022	MAD	260	26,240	21/12/2022	MAD	755	26,310
20/12/2022	MAD	252	26,240	21/12/2022	MAD	154	26,310
20/12/2022	MAD	237	26,240	21/12/2022	MAD	6	26,310
20/12/2022	MAD	718	26,240	21/12/2022	MAD	245	26,310
20/12/2022	DXE	20	26,240	21/12/2022	MAD	251	26,310
20/12/2022	DXE	52	26,240	21/12/2022	MAD	154	26,310
20/12/2022	DXE	85	26,230	21/12/2022	MAD	164	26,310
20/12/2022	MAD	93	26,230	21/12/2022	DXE	57	26,290
20/12/2022	MAD	2	26,230	21/12/2022	MAD	72	26,310
20/12/2022	MAD	35	26,230	21/12/2022	MAD	179	26,310
20/12/2022	MAD	42	26,230	21/12/2022	MAD	30	26,310
20/12/2022	DXE	73	26,230	21/12/2022	MAD	90	26,310
20/12/2022	MAD	75	26,230	21/12/2022	DXE	134	26,280
20/12/2022	DXE	14	26,230	21/12/2022	MAD	217	26,280
20/12/2022	DXE	65	26,230	21/12/2022	MAD	217	26,280
20/12/2022	MAD	70	26,230	21/12/2022	DXE	77	26,280
20/12/2022	MAD	82	26,230	21/12/2022	AQE	8	26,260
20/12/2022	DXE	69	26,230	21/12/2022	MAD	105	26,250
20/12/2022	DXE	6	26,230	21/12/2022	MAD	323	26,250
20/12/2022	DXE	1	26,230	21/12/2022	AQE	121	26,260
20/12/2022	MAD	33	26,230	21/12/2022	DXE	122	26,250
20/12/2022	MAD	41	26,230	21/12/2022	MAD	251	26,260
20/12/2022	MAD	89	26,230	21/12/2022	MAD	236	26,260
20/12/2022	MAD	18	26,230	21/12/2022	TQE	76	26,240
20/12/2022	DXE	71	26,230	21/12/2022	MAD	8	26,250
20/12/2022	MAD	68	26,230	21/12/2022	MAD	75	26,250
20/12/2022	MAD	1	26,230	21/12/2022	MAD	200	26,250
20/12/2022	MAD	72	26,230	21/12/2022	DXE	108	26,230
20/12/2022	DXE	79	26,230	21/12/2022	MAD	91	26,240
20/12/2022	MAD	80	26,230	21/12/2022	MAD	135	26,240
20/12/2022	DXE	45	26,230	21/12/2022	MAD	112	26,240
20/12/2022	DXE	28	26,230	21/12/2022	MAD	98	26,240
20/12/2022	MAD	107	26,230	21/12/2022	MAD	78	26,240
20/12/2022	MAD	5	26,230	21/12/2022	AQE	71	26,240
20/12/2022	DXE	76	26,230	21/12/2022	MAD	193	26,240
20/12/2022	MAD	79	26,230	21/12/2022	MAD	166	26,240
20/12/2022	DXE	72	26,230	21/12/2022	MAD	69	26,240
20/12/2022	MAD	76	26,230	21/12/2022	MAD	80	26,240
20/12/2022	MAD	54	26,230	21/12/2022	TQE	50	26,250
20/12/2022	MAD	67	26,230	21/12/2022	DXE	8	26,250
20/12/2022	DXE	71	26,230	21/12/2022	DXE	89	26,250
20/12/2022	MAD	78	26,230	21/12/2022	DXE	83	26,240
20/12/2022	DXE	77	26,230	21/12/2022	AQE	28	26,240
20/12/2022	MAD	65	26,230	21/12/2022	MAD	132	26,250
20/12/2022	MAD	5	26,230	21/12/2022	MAD	85	26,250
20/12/2022	MAD	82	26,230	21/12/2022	MAD	105	26,250
20/12/2022	MAD	3	26,230	21/12/2022	DXE	84	26,240
20/12/2022	DXE	108	26,220	21/12/2022	AQE	52	26,240
20/12/2022	MAD	110	26,220	21/12/2022	TQE	68	26,230
20/12/2022	DXE	72	26,220	21/12/2022	TQE	8	26,230
20/12/2022	DXE	34	26,220	21/12/2022	MAD	1.070	26,230
20/12/2022	DXE	35	26,220	21/12/2022	DXE	148	26,230
20/12/2022	DXE	10	26,220	21/12/2022	AQE	77	26,230
20/12/2022	DXE	68	26,220	21/12/2022	MAD	177	26,220
20/12/2022	DXE	78	26,220	21/12/2022	MAD	134	26,220
20/12/2022	DXE	62	26,220	21/12/2022	MAD	301	26,290
20/12/2022	DXE	87	26,220	21/12/2022	MAD	10	26,290
20/12/2022	MAD	87	26,220	21/12/2022	MAD	116	26,290
20/12/2022	MAD	88	26,210	21/12/2022	DXE	160	26,280
20/12/2022	MAD	300	26,210	21/12/2022	TQE	34	26,270
20/12/2022	MAD	252	26,210	21/12/2022	AQE	169	26,270
20/12/2022	MAD	181	26,210	21/12/2022	TQE	42	26,270
21/12/2022	MAD	210	26,320	21/12/2022	MAD	3	26,270
21/12/2022	MAD	207	26,320	21/12/2022	MAD	247	26,280
21/12/2022	DXE	81	26,310	21/12/2022	MAD	166	26,280
21/12/2022	MAD	212	26,300	21/12/2022	MAD	202	26,280
21/12/2022	MAD	210	26,300	21/12/2022	MAD	52	26,280
21/12/2022	DXE	76	26,330	21/12/2022	TQE	76	26,270
21/12/2022	MAD	337	26,330	21/12/2022	DXE	155	26,270
21/12/2022	MAD	250	26,330	21/12/2022	MAD	330	26,270
21/12/2022	AQE	52	26,340	21/12/2022	MAD	132	26,270
21/12/2022	TQE	80	26,340	21/12/2022	MAD	71	26,270
21/12/2022	DXE	186	26,340	21/12/2022	MAD	8	26,270
21/12/2022	AQE	32	26,340	21/12/2022	MAD	792	26,260
21/12/2022	DXE	91	26,330	21/12/2022	DXE	78	26,270
21/12/2022	TQE	75	26,340	21/12/2022	DXE	68	26,270

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/12/2022 MAD 611 26,260 21/12/2022 MAD 320 26,320 21/12/2022 DXE 115 26,260 21/12/2022 MAD 205 26,320 21/12/2022 DXE 41 26,260 21/12/2022 AQE 71 26,330 21/12/2022 MAD 6 26,260 21/12/2022 MAD 152 26,330 21/12/2022 DXE 2 26,250 21/12/2022 MAD 65 26,330 21/12/2022 MAD 76 26,250 21/12/2022 DXE 118 26,330 21/12/2022 MAD 171 26,250 21/12/2022 DXE 90 26,330 21/12/2022 AQE 88 26,250 21/12/2022 MAD 138 26,360 21/12/2022 MAD 164 26,250 21/12/2022 TQE 26 26,370 21/12/2022 TQE 84 26,260 21/12/2022 TQE 56 26,370 21/12/2022 MAD 621 26,250 21/12/2022 DXE 300 26,370 21/12/2022 DXE 210 26,250 21/12/2022 DXE 5 26,370 21/12/2022 MAD 38 26,250 21/12/2022 MAD 63 26,370 21/12/2022 MAD 38 26,250 21/12/2022 MAD 60 26,370 21/12/2022 MAD 15 26,250 21/12/2022 DXE 98 26,370 21/12/2022 MAD 412 26,260 21/12/2022 DXE 31 26,370 21/12/2022 MAD 251 26,260 21/12/2022 AQE 83 26,370 21/12/2022 MAD 251 26,260 21/12/2022 MAD 117 26,370 21/12/2022 DXE 26 26,260 21/12/2022 MAD 129 26,370 21/12/2022 AQE 206 26,280 21/12/2022 MAD 14 26,370 21/12/2022 AQE 71 26,280 21/12/2022 MAD 143 26,370 21/12/2022 DXE 208 26,280 21/12/2022 MAD 89 26,370 21/12/2022 MAD 2 26,280 21/12/2022 MAD 101 26,370 21/12/2022 MAD 259 26,280 21/12/2022 MAD 305 26,370 21/12/2022 MAD 142 26,280 21/12/2022 MAD 101 26,370 21/12/2022 DXE 31 26,280 21/12/2022 MAD 159 26,370 21/12/2022 DXE 22 26,280 21/12/2022 MAD 14 26,370 21/12/2022 DXE 30 26,280 21/12/2022 MAD 108 26,370 21/12/2022 MAD 193 26,290 21/12/2022 MAD 251 26,370 21/12/2022 MAD 66 26,290 21/12/2022 TQE 15 26,370 21/12/2022 DXE 60 26,290 21/12/2022 MAD 145 26,370 21/12/2022 TQE 46 26,290 21/12/2022 MAD 5 26,370 21/12/2022 TQE 28 26,290 21/12/2022 TQE 15 26,370 21/12/2022 AQE 76 26,290 21/12/2022 TQE 30 26,370 21/12/2022 MAD 257 26,290 21/12/2022 MAD 5 26,370 21/12/2022 DXE 107 26,290 21/12/2022 MAD 80 26,380 21/12/2022 MAD 183 26,290 21/12/2022 MAD 92 26,380 21/12/2022 DXE 81 26,290 21/12/2022 MAD 100 26,380 21/12/2022 MAD 1.017 26,290 21/12/2022 DXE 75 26,360 21/12/2022 MAD 20 26,290 21/12/2022 MAD 99 26,370 21/12/2022 DXE 202 26,290 21/12/2022 DXE 75 26,350 21/12/2022 TQE 93 26,300 21/12/2022 AQE 183 26,350 21/12/2022 DXE 32 26,300 21/12/2022 MAD 150 26,360 21/12/2022 DXE 79 26,300 21/12/2022 MAD 72 26,360 21/12/2022 DXE 20 26,300 21/12/2022 MAD 29 26,360 21/12/2022 MAD 134 26,320 21/12/2022 MAD 251 26,360 21/12/2022 MAD 3 26,320 21/12/2022 MAD 113 26,360 21/12/2022 MAD 13 26,320 21/12/2022 MAD 53 26,360 21/12/2022 MAD 98 26,320 21/12/2022 MAD 74 26,360 21/12/2022 MAD 1 26,320 21/12/2022 MAD 33 26,360 21/12/2022 DXE 146 26,310 21/12/2022 MAD 89 26,360 21/12/2022 MAD 191 26,310 21/12/2022 MAD 22 26,360 21/12/2022 MAD 400 26,310 21/12/2022 TQE 6 26,360 21/12/2022 MAD 69 26,310 21/12/2022 MAD 101 26,360 21/12/2022 MAD 190 26,330 21/12/2022 TQE 31 26,360 21/12/2022 MAD 190 26,330 21/12/2022 TQE 145 26,350 21/12/2022 MAD 82 26,340 21/12/2022 AQE 138 26,350 21/12/2022 MAD 31 26,340 21/12/2022 DXE 135 26,350 21/12/2022 DXE 14 26,330 21/12/2022 DXE 103 26,350 21/12/2022 MAD 40 26,330 21/12/2022 MAD 596 26,350 21/12/2022 MAD 16 26,330 21/12/2022 DXE 100 26,350 21/12/2022 MAD 210 26,330 21/12/2022 DXE 28 26,350 21/12/2022 DXE 30 26,330 21/12/2022 MAD 233 26,340 21/12/2022 DXE 78 26,330 21/12/2022 MAD 488 26,350 21/12/2022 TQE 75 26,320 21/12/2022 MAD 48 26,340 21/12/2022 DXE 242 26,320 21/12/2022 DXE 75 26,330 21/12/2022 MAD 758 26,320 21/12/2022 MAD 37 26,320 21/12/2022 AQE 79 26,320 21/12/2022 MAD 79 26,340 21/12/2022 DXE 17 26,320 21/12/2022 MAD 266 26,340 21/12/2022 DXE 4 26,320 21/12/2022 MAD 112 26,340 21/12/2022 DXE 143 26,310 21/12/2022 AQE 6 26,340 21/12/2022 AQE 71 26,330 21/12/2022 DXE 139 26,330 21/12/2022 MAD 20 26,330 21/12/2022 MAD 111 26,330 21/12/2022 MAD 142 26,330 21/12/2022 MAD 2 26,330 21/12/2022 MAD 49 26,330 21/12/2022 DXE 76 26,310 21/12/2022 DXE 116 26,330 21/12/2022 MAD 147 26,310 21/12/2022 AQE 89 26,330 21/12/2022 MAD 331 26,310 21/12/2022 DXE 129 26,320 21/12/2022 MAD 289 26,310 21/12/2022 MAD 523 26,320 21/12/2022 MAD 5 26,310 21/12/2022 DXE 142 26,320 21/12/2022 AQE 84 26,300

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/12/2022 DXE 76 26,290 21/12/2022 MAD 349 26,410 21/12/2022 MAD 139 26,300 21/12/2022 AQE 127 26,410 21/12/2022 MAD 66 26,300 21/12/2022 TQE 48 26,410 21/12/2022 MAD 103 26,330 21/12/2022 DXE 257 26,410 21/12/2022 DXE 118 26,330 21/12/2022 MAD 400 26,410 21/12/2022 DXE 89 26,330 21/12/2022 MAD 61 26,410 21/12/2022 TQE 54 26,330 21/12/2022 MAD 152 26,410 21/12/2022 MAD 198 26,340 21/12/2022 MAD 120 26,410 21/12/2022 MAD 154 26,350 21/12/2022 AQE 112 26,390 21/12/2022 MAD 124 26,350 21/12/2022 DXE 112 26,390 21/12/2022 MAD 252 26,350 21/12/2022 DXE 75 26,380 21/12/2022 MAD 114 26,350 21/12/2022 TQE 75 26,360 21/12/2022 MAD 94 26,350 21/12/2022 MAD 97 26,370 21/12/2022 MAD 102 26,350 21/12/2022 MAD 127 26,370 21/12/2022 MAD 70 26,350 21/12/2022 MAD 4 26,370 21/12/2022 MAD 110 26,350 21/12/2022 AQE 24 26,380 21/12/2022 MAD 14 26,350 21/12/2022 DXE 86 26,370 21/12/2022 MAD 212 26,340 21/12/2022 AQE 80 26,370 21/12/2022 DXE 27 26,350 21/12/2022 TQE 75 26,360 21/12/2022 TQE 43 26,350 21/12/2022 DXE 317 26,360 21/12/2022 MAD 90 26,370 21/12/2022 MAD 105 26,360 21/12/2022 DXE 140 26,360 21/12/2022 MAD 1.102 26,360 21/12/2022 MAD 70 26,370 21/12/2022 MAD 869 26,360 21/12/2022 MAD 203 26,360 21/12/2022 MAD 277 26,360 21/12/2022 MAD 203 26,360 21/12/2022 AQE 38 26,360 21/12/2022 MAD 68 26,370 21/12/2022 MAD 352 26,360 21/12/2022 MAD 82 26,370 21/12/2022 DXE 17 26,370 21/12/2022 MAD 21 26,370 21/12/2022 AQE 108 26,370 21/12/2022 TQE 112 26,370 21/12/2022 DXE 193 26,370 21/12/2022 DXE 7 26,370 21/12/2022 DXE 5 26,370 21/12/2022 MAD 140 26,370 21/12/2022 MAD 82 26,370 21/12/2022 MAD 197 26,370 21/12/2022 MAD 88 26,370 21/12/2022 MAD 33 26,370 21/12/2022 DXE 123 26,370 21/12/2022 MAD 139 26,370 21/12/2022 DXE 82 26,370 21/12/2022 MAD 58 26,370 21/12/2022 TQE 152 26,370 21/12/2022 MAD 156 26,370 21/12/2022 DXE 167 26,370 21/12/2022 MAD 77 26,380 21/12/2022 MAD 558 26,370 21/12/2022 MAD 21 26,380 21/12/2022 AQE 104 26,370 21/12/2022 DXE 78 26,370 21/12/2022 AQE 30 26,370 21/12/2022 DXE 82 26,370 21/12/2022 DXE 112 26,370 21/12/2022 MAD 90 26,370 21/12/2022 MAD 429 26,370 21/12/2022 DXE 18 26,370 21/12/2022 MAD 242 26,370 21/12/2022 MAD 3 26,370 21/12/2022 MAD 120 26,370 21/12/2022 MAD 75 26,370 21/12/2022 DXE 64 26,370 21/12/2022 DXE 27 26,370 21/12/2022 DXE 178 26,370 21/12/2022 MAD 148 26,370 21/12/2022 MAD 292 26,370 21/12/2022 MAD 85 26,370 21/12/2022 DXE 159 26,370 21/12/2022 MAD 75 26,370 21/12/2022 MAD 295 26,380 21/12/2022 MAD 256 26,360 21/12/2022 MAD 78 26,380 21/12/2022 MAD 151 26,370 21/12/2022 MAD 177 26,400 21/12/2022 AQE 1 26,370 21/12/2022 MAD 565 26,430 21/12/2022 AQE 84 26,380 21/12/2022 MAD 286 26,450 21/12/2022 AQE 2 26,380 21/12/2022 MAD 568 26,450 21/12/2022 DXE 17 26,390 21/12/2022 DXE 14 26,450 21/12/2022 DXE 31 26,390 21/12/2022 MAD 163 26,450 21/12/2022 DXE 57 26,390 21/12/2022 AQE 142 26,450 21/12/2022 DXE 91 26,390 21/12/2022 DXE 30 26,460 21/12/2022 DXE 77 26,390 21/12/2022 DXE 14 26,460 21/12/2022 DXE 136 26,390 21/12/2022 DXE 21 26,460 21/12/2022 MAD 230 26,390 21/12/2022 MAD 123 26,460 21/12/2022 MAD 227 26,390 21/12/2022 MAD 412 26,470 21/12/2022 MAD 58 26,390 21/12/2022 DXE 26 26,480 21/12/2022 MAD 107 26,390 21/12/2022 DXE 79 26,480 21/12/2022 TQE 79 26,410 21/12/2022 AQE 155 26,480 21/12/2022 DXE 299 26,410 21/12/2022 TQE 83 26,480 21/12/2022 MAD 250 26,410 21/12/2022 DXE 50 26,480 21/12/2022 MAD 27 26,410 21/12/2022 TQE 97 26,470 21/12/2022 MAD 1.077 26,400 21/12/2022 DXE 247 26,470 21/12/2022 MAD 121 26,400 21/12/2022 MAD 12 26,470 21/12/2022 AQE 79 26,400 21/12/2022 MAD 12 26,470 21/12/2022 AQE 101 26,400 21/12/2022 MAD 74 26,470 21/12/2022 AQE 83 26,400 21/12/2022 MAD 86 26,470 21/12/2022 AQE 83 26,400 21/12/2022 MAD 17 26,480 21/12/2022 DXE 75 26,380 21/12/2022 MAD 701 26,490 21/12/2022 MAD 258 26,430 21/12/2022 MAD 212 26,490 21/12/2022 MAD 3 26,430 21/12/2022 DXE 84 26,490 21/12/2022 TQE 104 26,420 21/12/2022 DXE 125 26,490 21/12/2022 MAD 839 26,420 21/12/2022 MAD 912 26,490 21/12/2022 DXE 228 26,420 21/12/2022 MAD 650 26,490 21/12/2022 MAD 492 26,420 21/12/2022 MAD 191 26,490

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/12/2022 MAD 71 26,490 21/12/2022 MAD 201 26,560 21/12/2022 MAD 392 26,480 21/12/2022 MAD 148 26,560 21/12/2022 DXE 27 26,490 21/12/2022 DXE 138 26,580 21/12/2022 AQE 73 26,490 21/12/2022 TQE 51 26,580 21/12/2022 DXE 27 26,490 21/12/2022 MAD 237 26,580 21/12/2022 DXE 27 26,490 21/12/2022 MAD 237 26,580 21/12/2022 DXE 109 26,490 21/12/2022 MAD 42 26,580 21/12/2022 DXE 44 26,490 21/12/2022 DXE 67 26,570 21/12/2022 DXE 27 26,490 21/12/2022 MAD 175 26,570 21/12/2022 MAD 508 26,480 21/12/2022 MAD 85 26,570 21/12/2022 TQE 75 26,480 21/12/2022 MAD 61 26,560 21/12/2022 DXE 335 26,480 21/12/2022 DXE 75 26,560 21/12/2022 MAD 404 26,480 21/12/2022 TQE 75 26,560 21/12/2022 AQE 76 26,480 21/12/2022 MAD 159 26,560 21/12/2022 MAD 86 26,470 21/12/2022 DXE 75 26,570 21/12/2022 AQE 111 26,470 21/12/2022 TQE 75 26,580 21/12/2022 DXE 25 26,440 21/12/2022 DXE 160 26,580 21/12/2022 DXE 138 26,430 21/12/2022 MAD 524 26,580 21/12/2022 TQE 17 26,420 21/12/2022 AQE 103 26,580 21/12/2022 TQE 58 26,420 21/12/2022 MAD 424 26,580 21/12/2022 AQE 75 26,420 21/12/2022 AQE 16 26,590 21/12/2022 MAD 16 26,430 21/12/2022 AQE 78 26,590 21/12/2022 DXE 33 26,440 21/12/2022 DXE 177 26,610 21/12/2022 DXE 21 26,440 21/12/2022 MAD 538 26,610 21/12/2022 TQE 75 26,440 21/12/2022 MAD 536 26,610 21/12/2022 MAD 210 26,440 21/12/2022 MAD 134 26,610 21/12/2022 MAD 256 26,440 21/12/2022 MAD 404 26,610 21/12/2022 MAD 195 26,440 21/12/2022 MAD 266 26,610 21/12/2022 MAD 81 26,440 21/12/2022 TQE 44 26,620 21/12/2022 DXE 71 26,450 21/12/2022 TQE 6 26,620 21/12/2022 DXE 33 26,450 21/12/2022 AQE 76 26,620 21/12/2022 DXE 87 26,450 21/12/2022 AQE 6 26,620 21/12/2022 DXE 204 26,510 21/12/2022 TQE 8 26,620 21/12/2022 MAD 426 26,510 21/12/2022 AQE 30 26,620 21/12/2022 MAD 290 26,510 21/12/2022 AQE 51 26,620 21/12/2022 MAD 71 26,510 21/12/2022 DXE 22 26,630 21/12/2022 MAD 361 26,510 21/12/2022 MAD 19 26,650 21/12/2022 MAD 891 26,530 21/12/2022 MAD 76 26,650 21/12/2022 MAD 468 26,530 21/12/2022 DXE 210 26,660 21/12/2022 DXE 83 26,520 21/12/2022 DXE 8 26,660 21/12/2022 TQE 75 26,520 21/12/2022 TQE 16 26,650 21/12/2022 DXE 120 26,520 21/12/2022 TQE 20 26,650 21/12/2022 AQE 66 26,520 21/12/2022 TQE 77 26,650 21/12/2022 AQE 8 26,540 21/12/2022 DXE 343 26,650 21/12/2022 AQE 30 26,540 21/12/2022 MAD 816 26,650 21/12/2022 DXE 75 26,530 21/12/2022 AQE 138 26,650 21/12/2022 MAD 260 26,530 21/12/2022 DXE 270 26,670 21/12/2022 MAD 81 26,520 21/12/2022 MAD 613 26,670 21/12/2022 MAD 225 26,530 21/12/2022 DXE 172 26,660 21/12/2022 MAD 286 26,540 21/12/2022 MAD 270 26,660 21/12/2022 AQE 185 26,540 21/12/2022 MAD 249 26,660 21/12/2022 TQE 75 26,530 21/12/2022 MAD 216 26,660 21/12/2022 DXE 225 26,530 21/12/2022 MAD 23 26,660 21/12/2022 MAD 523 26,530 21/12/2022 MAD 420 26,670 21/12/2022 MAD 250 26,530 21/12/2022 MAD 8 26,670 21/12/2022 DXE 141 26,520 21/12/2022 MAD 149 26,670 21/12/2022 DXE 111 26,570 21/12/2022 DXE 74 26,670 21/12/2022 MAD 19 26,580 21/12/2022 MAD 103 26,670 21/12/2022 MAD 441 26,580 21/12/2022 AQE 75 26,660 21/12/2022 MAD 366 26,580 21/12/2022 DXE 75 26,660 21/12/2022 DXE 81 26,560 21/12/2022 MAD 278 26,660 21/12/2022 MAD 5 26,560 21/12/2022 MAD 178 26,660 21/12/2022 MAD 71 26,560 21/12/2022 DXE 18 26,640 21/12/2022 MAD 75 26,540 21/12/2022 DXE 57 26,640 21/12/2022 AQE 75 26,560 21/12/2022 MAD 151 26,640 21/12/2022 MAD 18 26,570 21/12/2022 MAD 116 26,640 21/12/2022 TQE 75 26,560 21/12/2022 TQE 75 26,630 21/12/2022 MAD 577 26,560 21/12/2022 AQE 14 26,620 21/12/2022 DXE 223 26,560 21/12/2022 DXE 301 26,620 21/12/2022 MAD 46 26,560 21/12/2022 MAD 684 26,620 21/12/2022 MAD 350 26,560 21/12/2022 DXE 96 26,620 21/12/2022 MAD 58 26,560 21/12/2022 MAD 577 26,620 21/12/2022 AQE 35 26,560 21/12/2022 AQE 26 26,620 21/12/2022 MAD 173 26,570 21/12/2022 MAD 227 26,620 21/12/2022 DXE 76 26,570 21/12/2022 DXE 44 26,620 21/12/2022 DXE 18 26,570 21/12/2022 MAD 193 26,620 21/12/2022 DXE 70 26,560 21/12/2022 DXE 39 26,620 21/12/2022 DXE 37 26,560 21/12/2022 DXE 37 26,620 21/12/2022 MAD 141 26,560 21/12/2022 AQE 20 26,620 21/12/2022 AQE 115 26,560 21/12/2022 TQE 75 26,610

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/12/2022 MAD 140 26,610 21/12/2022 AQE 16 26,600 21/12/2022 MAD 88 26,610 21/12/2022 AQE 86 26,600 21/12/2022 DXE 75 26,600 21/12/2022 AQE 54 26,600 21/12/2022 MAD 75 26,600 21/12/2022 MAD 12 26,610 21/12/2022 AQE 101 26,600 21/12/2022 MAD 145 26,610 21/12/2022 MAD 51 26,600 21/12/2022 DXE 145 26,610 21/12/2022 MAD 47 26,600 21/12/2022 MAD 179 26,610 21/12/2022 DXE 22 26,610 21/12/2022 TQE 138 26,600 21/12/2022 DXE 24 26,610 21/12/2022 DXE 313 26,600 21/12/2022 MAD 132 26,610 21/12/2022 MAD 586 26,600 21/12/2022 AQE 168 26,670 21/12/2022 DXE 109 26,600 21/12/2022 DXE 17 26,670 21/12/2022 DXE 70 26,600 21/12/2022 TQE 102 26,660 21/12/2022 MAD 301 26,600 21/12/2022 DXE 275 26,660 21/12/2022 MAD 675 26,600 21/12/2022 MAD 711 26,650 21/12/2022 AQE 75 26,600 21/12/2022 MAD 203 26,660 21/12/2022 MAD 6 26,600 21/12/2022 MAD 12 26,660 21/12/2022 MAD 89 26,600 21/12/2022 MAD 191 26,660 21/12/2022 MAD 155 26,600 21/12/2022 DXE 87 26,640 21/12/2022 DXE 54 26,600 21/12/2022 MAD 275 26,640 21/12/2022 MAD 11 26,600 21/12/2022 TQE 74 26,670 21/12/2022 DXE 12 26,600 21/12/2022 MAD 721 26,670 21/12/2022 DXE 15 26,600 21/12/2022 DXE 152 26,670 21/12/2022 DXE 50 26,600 21/12/2022 DXE 17 26,670 21/12/2022 DXE 1 26,610 21/12/2022 DXE 137 26,660 21/12/2022 DXE 74 26,610 21/12/2022 DXE 24 26,660 21/12/2022 MAD 3 26,610 21/12/2022 MAD 244 26,660 21/12/2022 MAD 17 26,620 21/12/2022 MAD 142 26,660 21/12/2022 MAD 336 26,620 21/12/2022 AQE 76 26,650 21/12/2022 MAD 74 26,620 21/12/2022 DXE 152 26,650 21/12/2022 MAD 63 26,620 21/12/2022 MAD 286 26,650 21/12/2022 MAD 82 26,620 21/12/2022 MAD 185 26,650 21/12/2022 MAD 425 26,620 21/12/2022 DXE 126 26,640 21/12/2022 MAD 368 26,620 21/12/2022 MAD 282 26,640 21/12/2022 DXE 32 26,620 21/12/2022 AQE 82 26,640 21/12/2022 MAD 99 26,620 21/12/2022 MAD 388 26,640 21/12/2022 DXE 252 26,620 21/12/2022 TQE 75 26,640 21/12/2022 AQE 138 26,620 21/12/2022 MAD 318 26,640 21/12/2022 MAD 526 26,610 21/12/2022 DXE 159 26,640 21/12/2022 TQE 68 26,620 21/12/2022 MAD 251 26,640 21/12/2022 TQE 16 26,620 21/12/2022 AQE 78 26,640 21/12/2022 DXE 46 26,620 21/12/2022 AQE 10 26,640 21/12/2022 DXE 36 26,620 21/12/2022 DXE 68 26,630 21/12/2022 DXE 158 26,630 21/12/2022 DXE 46 26,630 21/12/2022 DXE 50 26,630 21/12/2022 MAD 252 26,630 21/12/2022 DXE 35 26,630 21/12/2022 DXE 94 26,630 21/12/2022 MAD 2 26,630 21/12/2022 MAD 160 26,630 21/12/2022 MAD 97 26,630 21/12/2022 MAD 180 26,600 21/12/2022 MAD 170 26,630 21/12/2022 DXE 75 26,600 21/12/2022 MAD 145 26,630 21/12/2022 AQE 83 26,600 21/12/2022 MAD 52 26,630 21/12/2022 MAD 155 26,600 21/12/2022 DXE 1 26,630 21/12/2022 TQE 75 26,610 21/12/2022 DXE 30 26,630 21/12/2022 DXE 138 26,610 21/12/2022 DXE 89 26,630 21/12/2022 DXE 87 26,610 21/12/2022 MAD 448 26,630 21/12/2022 AQE 49 26,590 21/12/2022 MAD 88 26,630 21/12/2022 MAD 28 26,590 21/12/2022 AQE 101 26,640 21/12/2022 MAD 70 26,590 21/12/2022 MAD 236 26,650 21/12/2022 DXE 138 26,590 21/12/2022 MAD 79 26,650 21/12/2022 MAD 469 26,590 21/12/2022 MAD 25 26,650 21/12/2022 MAD 293 26,590 21/12/2022 MAD 114 26,650 21/12/2022 MAD 226 26,590 21/12/2022 MAD 107 26,650 21/12/2022 DXE 187 26,590 21/12/2022 MAD 20 26,650 21/12/2022 DXE 84 26,590 21/12/2022 MAD 152 26,650 21/12/2022 DXE 31 26,590 21/12/2022 DXE 49 26,650 21/12/2022 MAD 131 26,590 21/12/2022 DXE 85 26,650 21/12/2022 AQE 138 26,590 21/12/2022 DXE 336 26,650 21/12/2022 MAD 44 26,590 21/12/2022 MAD 89 26,650 21/12/2022 MAD 30 26,590 21/12/2022 MAD 2 26,650 21/12/2022 MAD 14 26,590 21/12/2022 DXE 71 26,650 21/12/2022 MAD 381 26,590 21/12/2022 DXE 49 26,650 21/12/2022 MAD 81 26,590 21/12/2022 DXE 21 26,650 21/12/2022 DXE 76 26,580 21/12/2022 DXE 29 26,650 21/12/2022 TQE 76 26,580 21/12/2022 MAD 100 26,650 21/12/2022 MAD 131 26,580 21/12/2022 DXE 2 26,660 21/12/2022 MAD 88 26,580 21/12/2022 MAD 193 26,650 21/12/2022 DXE 29 26,580 21/12/2022 DXE 161 26,660 21/12/2022 DXE 20 26,580 21/12/2022 DXE 106 26,660 21/12/2022 DXE 55 26,580 21/12/2022 DXE 1 26,660 21/12/2022 DXE 72 26,590 21/12/2022 DXE 95 26,660 21/12/2022 DXE 76 26,590 21/12/2022 MAD 2 26,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/12/2022	MAD	1.621	26,670	21/12/2022	MAD	141	26,740
21/12/2022	MAD	154	26,670	21/12/2022	DXE	136	26,740
21/12/2022	MAD	29	26,680	21/12/2022	MAD	144	26,740
21/12/2022	DXE	52	26,680	21/12/2022	MAD	175	26,740
21/12/2022	TQE	5	26,690	21/12/2022	DXE	30	26,740
21/12/2022	TQE	99	26,690	21/12/2022	DXE	156	26,730
21/12/2022	TQE	84	26,690	21/12/2022	MAD	563	26,730
21/12/2022	AQE	104	26,690	21/12/2022	TQE	74	26,730
21/12/2022	AQE	180	26,690	21/12/2022	MAD	89	26,730
21/12/2022	TQE	50	26,690	21/12/2022	DXE	94	26,730
21/12/2022 21/12/2022	TQE DXE	36 43	26,690 26,690	21/12/2022 21/12/2022	MAD MAD	730 247	26,730 26,730
21/12/2022	DXE	59	26,690	21/12/2022	MAD	144	26,730
21/12/2022	MAD	125	26,690	21/12/2022	MAD	247	26,730
21/12/2022	MAD	458	26,690	21/12/2022	MAD	228	26,730
21/12/2022	MAD	69	26,690	21/12/2022	DXE	75	26,720
21/12/2022	MAD	347	26,690	21/12/2022	AQE	184	26,710
21/12/2022	DXE	37	26,690	21/12/2022	MAD	78	26,710
21/12/2022	DXE	100	26,690	21/12/2022	MAD	75	26,700
21/12/2022	MAD	169	26,690	21/12/2022	MAD	9	26,700
21/12/2022	TQE	74	26,690	21/12/2022	MAD	109	26,690
21/12/2022	DXE	121	26,690	21/12/2022	DXE	5	26,680
21/12/2022	DXE	105	26,690	21/12/2022	MAD	66	26,700
21/12/2022	MAD	19	26,690	21/12/2022	MAD	5	26,700
21/12/2022	DXE	183	26,690	21/12/2022	MAD	91	26,700
21/12/2022	MAD	88	26,690	21/12/2022	DXE	27	26,700
21/12/2022	DXE	51	26,690	21/12/2022	DXE	49	26,700
21/12/2022	MAD	188	26,680	21/12/2022	DXE	45	26,690
21/12/2022	AQE	71	26,690	21/12/2022	DXE	54	26,690
21/12/2022	DXE	74	26,680	21/12/2022	MAD	76	26,690
21/12/2022	MAD	140	26,680	21/12/2022	MAD	89	26,690
21/12/2022	MAD	344	26,680	21/12/2022	MAD	4	26,690
21/12/2022	MAD	344	26,680	21/12/2022	MAD	6	26,690
21/12/2022	MAD	76	26,680	21/12/2022	MAD	80	26,720
21/12/2022	MAD	172	26,680	21/12/2022	DXE	20	26,720
21/12/2022	MAD	248	26,680	21/12/2022	DXE	54	26,720
21/12/2022	AQE	89	26,670	21/12/2022	MAD	80	26,710
21/12/2022	DXE	152	26,670	21/12/2022	DXE	76	26,720
21/12/2022	TQE	3	26,670	21/12/2022	DXE	59	26,720
21/12/2022 21/12/2022	TQE DXE	4 75	26,670 26,660	21/12/2022 21/12/2022	MAD DXE	156 9	26,720 26,720
21/12/2022	MAD	526	26,660	21/12/2022	AQE	81	26,730
21/12/2022	MAD	280	26,650	21/12/2022	AQE	77	26,730
21/12/2022	MAD	80	26,650	21/12/2022	MAD	171	26,720
21/12/2022	TQE	4	26,640	21/12/2022	MAD	263	26,720
21/12/2022	DXE	6	26,640	21/12/2022	MAD	434	26,720
21/12/2022	TQE	89	26,650	21/12/2022	AQE	74	26,720
21/12/2022	DXE	132	26,660	21/12/2022	DXE	344	26,720
21/12/2022	MAD	53	26,660	21/12/2022	MAD	703	26,720
21/12/2022	DXE	7	26,660	21/12/2022	MAD	703	26,720
21/12/2022	MAD	57	26,660	21/12/2022	AQE	74	26,720
21/12/2022	DXE	91	26,660	21/12/2022	DXE	400	26,720
21/12/2022	MAD	76	26,660	21/12/2022	MAD	1	26,720
21/12/2022	DXE	100	26,700	21/12/2022	MAD	1	26,720
21/12/2022	DXE	73	26,700	21/12/2022	DXE	7	26,730
21/12/2022	DXE	4	26,700	21/12/2022	DXE	24	26,730
21/12/2022	DXE	120	26,710	21/12/2022	DXE	1	26,730
21/12/2022	DXE	161	26,710	21/12/2022	DXE	1	26,730
21/12/2022	DXE	10	26,710	21/12/2022	DXE	5	26,730
21/12/2022	DXE	87	26,710	21/12/2022	TQE	5	26,730
21/12/2022	DXE	125	26,710	21/12/2022	DXE	80	26,730
21/12/2022	DXE	174	26,720	21/12/2022	TQE	7	26,730
21/12/2022	DXE	33	26,710	21/12/2022	TQE	89	26,730
21/12/2022	DXE	144	26,710	21/12/2022	TQE	61	26,730
21/12/2022	TQE	152	26,710	21/12/2022	MAD	114	26,730
21/12/2022 21/12/2022	MAD MAD	78 965	26,710 26,710	21/12/2022 21/12/2022	MAD DXE	457 50	26,730 26,730
21/12/2022	AQE	221	26,710	21/12/2022	MAD	787	26,720
21/12/2022	MAD	982	26,710	21/12/2022	DXE	154	26,730
21/12/2022	MAD	212	26,710	21/12/2022	DXE	41	26,730
21/12/2022	DXE	11	26,720	21/12/2022	MAD	797	26,720
21/12/2022	MAD	98	26,720	21/12/2022	MAD	1.246	26,720
21/12/2022	MAD	91	26,720	21/12/2022	TQE	96	26,720
21/12/2022	AQE	75	26,720	21/12/2022	DXE	183	26,720
21/12/2022	DXE	3	26,730	21/12/2022	MAD	198	26,720
21/12/2022	MAD	152	26,740	21/12/2022	MAD	198	26,720
21/12/2022	MAD	371	26,740	21/12/2022	MAD	433	26,720
21/12/2022	MAD	102	26,740	21/12/2022	MAD	143	26,720
21/12/2022	MAD	171	26,740	21/12/2022	MAD	7	26,720
21/12/2022	MAD	284	26,740	21/12/2022	MAD	96	26,720

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/12/2022 MAD 180 26,720 21/12/2022 MAD 44 26,670 21/12/2022 MAD 59 26,720 21/12/2022 MAD 30 26,670 21/12/2022 MAD 50 26,720 21/12/2022 MAD 120 26,660 21/12/2022 MAD 45 26,720 21/12/2022 MAD 62 26,660 21/12/2022 MAD 56 26,720 21/12/2022 DXE 70 26,670 21/12/2022 MAD 123 26,720 21/12/2022 DXE 12 26,670 21/12/2022 DXE 33 26,720 21/12/2022 DXE 51 26,670 21/12/2022 DXE 42 26,720 21/12/2022 DXE 12 26,670 21/12/2022 AQE 68 26,720 21/12/2022 AQE 34 26,670 21/12/2022 TQE 15 26,720 21/12/2022 AQE 104 26,670 21/12/2022 DXE 10 26,720 21/12/2022 AQE 74 26,670 21/12/2022 DXE 14 26,720 21/12/2022 MAD 221 26,670 21/12/2022 DXE 49 26,720 21/12/2022 AQE 74 26,670 21/12/2022 DXE 127 26,730 21/12/2022 MAD 218 26,680 21/12/2022 DXE 18 26,730 21/12/2022 MAD 253 26,680 21/12/2022 MAD 75 26,730 21/12/2022 DXE 306 26,680 21/12/2022 AQE 69 26,730 21/12/2022 MAD 172 26,680 21/12/2022 AQE 18 26,730 21/12/2022 MAD 468 26,680 21/12/2022 AQE 27 26,730 21/12/2022 MAD 260 26,680 21/12/2022 MAD 26 26,730 21/12/2022 MAD 22 26,680 21/12/2022 AQE 26 26,720 21/12/2022 MAD 250 26,680 21/12/2022 MAD 235 26,730 21/12/2022 MAD 250 26,680 21/12/2022 MAD 7 26,730 21/12/2022 MAD 250 26,680 21/12/2022 MAD 241 26,730 21/12/2022 MAD 685 26,680 21/12/2022 MAD 104 26,730 21/12/2022 DXE 174 26,680 21/12/2022 MAD 247 26,730 21/12/2022 MAD 73 26,680 21/12/2022 MAD 246 26,730 21/12/2022 DXE 176 26,680 21/12/2022 MAD 448 26,720 21/12/2022 MAD 25 26,680 21/12/2022 MAD 326 26,720 21/12/2022 MAD 150 26,680 21/12/2022 DXE 153 26,720 21/12/2022 MAD 4 26,680 21/12/2022 MAD 778 26,720 21/12/2022 MAD 248 26,680 21/12/2022 MAD 44 26,720 21/12/2022 MAD 4 26,680 21/12/2022 MAD 90 26,720 21/12/2022 AQE 33 26,680 21/12/2022 TQE 74 26,720 21/12/2022 MAD 90 26,680 21/12/2022 MAD 136 26,720 21/12/2022 MAD 415 26,680 21/12/2022 MAD 313 26,720 21/12/2022 MAD 31 26,680 21/12/2022 MAD 201 26,720 21/12/2022 MAD 210 26,680 21/12/2022 MAD 198 26,720 21/12/2022 MAD 38 26,680 21/12/2022 MAD 28 26,720 21/12/2022 MAD 141 26,680 21/12/2022 DXE 51 26,710 21/12/2022 DXE 48 26,680 21/12/2022 DXE 96 26,710 21/12/2022 DXE 79 26,690 21/12/2022 MAD 161 26,710 21/12/2022 DXE 80 26,690 21/12/2022 MAD 250 26,710 21/12/2022 DXE 5 26,690 21/12/2022 AQE 74 26,710 21/12/2022 TQE 118 26,670 21/12/2022 MAD 5 26,710 21/12/2022 DXE 100 26,690 21/12/2022 MAD 74 26,710 21/12/2022 MAD 145 26,690 21/12/2022 MAD 19 26,710 21/12/2022 MAD 66 26,690 21/12/2022 MAD 35 26,710 21/12/2022 MAD 3 26,690 21/12/2022 MAD 13 26,710 21/12/2022 MAD 234 26,690 21/12/2022 DXE 76 26,700 21/12/2022 MAD 9 26,690 21/12/2022 MAD 98 26,700 21/12/2022 MAD 66 26,690 21/12/2022 MAD 81 26,700 21/12/2022 MAD 232 26,700 21/12/2022 MAD 76 26,700 21/12/2022 MAD 228 26,700 21/12/2022 MAD 103 26,700 21/12/2022 MAD 304 26,700 21/12/2022 MAD 75 26,680 21/12/2022 MAD 145 26,700 21/12/2022 DXE 74 26,680 21/12/2022 MAD 71 26,680 21/12/2022 MAD 40 26,690 22/12/2022 DXE 53 26,860 21/12/2022 MAD 30 26,690 22/12/2022 AQE 75 26,860 21/12/2022 MAD 41 26,690 22/12/2022 MAD 312 26,850 21/12/2022 MAD 29 26,690 22/12/2022 MAD 546 26,850 21/12/2022 MAD 75 26,680 22/12/2022 DXE 73 26,820 21/12/2022 MAD 71 26,680 22/12/2022 MAD 71 26,840 21/12/2022 MAD 4 26,680 22/12/2022 MAD 218 26,840 21/12/2022 MAD 14 26,680 22/12/2022 DXE 225 26,850 21/12/2022 DXE 92 26,680 22/12/2022 DXE 76 26,840 21/12/2022 DXE 87 26,680 22/12/2022 DXE 74 26,860 21/12/2022 MAD 14 26,680 22/12/2022 MAD 142 26,870 21/12/2022 MAD 14 26,680 22/12/2022 MAD 42 26,870 21/12/2022 MAD 14 26,680 22/12/2022 MAD 236 26,860 21/12/2022 MAD 90 26,680 22/12/2022 DXE 85 26,900 21/12/2022 MAD 86 26,680 22/12/2022 TQE 102 26,890 21/12/2022 MAD 5 26,680 22/12/2022 MAD 215 26,900 21/12/2022 MAD 86 26,680 22/12/2022 MAD 215 26,900 21/12/2022 MAD 89 26,680 22/12/2022 MAD 215 26,900 21/12/2022 MAD 134 26,680 22/12/2022 MAD 13 26,900 21/12/2022 AQE 58 26,670 22/12/2022 MAD 109 26,900 21/12/2022 TQE 74 26,670 22/12/2022 MAD 42 26,900 21/12/2022 MAD 228 26,670 22/12/2022 DXE 74 26,890 21/12/2022 MAD 39 26,670 22/12/2022 AQE 123 26,890 21/12/2022 DXE 76 26,670 22/12/2022 MAD 131 26,900

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 22/12/2022 MAD 70 26,900 22/12/2022 AQE 49 26,870 22/12/2022 DXE 74 26,870 22/12/2022 MAD 348 26,870 22/12/2022 AQE 100 26,870 22/12/2022 MAD 122 26,870 22/12/2022 MAD 481 26,870 22/12/2022 MAD 180 26,870 22/12/2022 MAD 412 26,870 22/12/2022 MAD 246 26,870 22/12/2022 MAD 69 26,870 22/12/2022 MAD 136 26,870 22/12/2022 MAD 32 26,870 22/12/2022 MAD 36 26,870 22/12/2022 MAD 37 26,870 22/12/2022 DXE 107 26,870 22/12/2022 DXE 28 26,850 22/12/2022 MAD 325 26,870 22/12/2022 DXE 35 26,850 22/12/2022 DXE 119 26,860 22/12/2022 MAD 74 26,850 22/12/2022 AQE 97 26,860 22/12/2022 MAD 74 26,820 22/12/2022 DXE 80 26,860 22/12/2022 MAD 17 26,800 22/12/2022 MAD 141 26,800 22/12/2022 MAD 29 26,800 22/12/2022 MAD 67 26,810 22/12/2022 MAD 28 26,800 22/12/2022 AQE 18 26,820 22/12/2022 DXE 137 26,760 22/12/2022 DXE 75 26,820 22/12/2022 AQE 74 26,760 22/12/2022 AQE 74 26,810 22/12/2022 MAD 195 26,750 22/12/2022 MAD 72 26,800 22/12/2022 MAD 56 26,750 22/12/2022 MAD 183 26,800 22/12/2022 MAD 192 26,760 22/12/2022 MAD 93 26,810 22/12/2022 TQE 17 26,750 22/12/2022 DXE 117 26,790 22/12/2022 DXE 82 26,740 22/12/2022 MAD 372 26,790 22/12/2022 MAD 131 26,750 22/12/2022 MAD 10 26,790 22/12/2022 MAD 63 26,750 22/12/2022 MAD 175 26,790 22/12/2022 TQE 68 26,750 22/12/2022 MAD 13 26,790 22/12/2022 MAD 180 26,780 22/12/2022 MAD 70 26,790 22/12/2022 MAD 247 26,780 22/12/2022 MAD 107 26,790 22/12/2022 DXE 76 26,780 22/12/2022 TQE 11 26,790 22/12/2022 AQE 74 26,770 22/12/2022 DXE 82 26,810 22/12/2022 MAD 213 26,770 22/12/2022 DXE 78 26,810 22/12/2022 TQE 32 26,780 22/12/2022 MAD 7 26,830 22/12/2022 DXE 195 26,800 22/12/2022 MAD 9 26,830 22/12/2022 MAD 281 26,800 22/12/2022 MAD 25 26,830 22/12/2022 AQE 74 26,800 22/12/2022 DXE 137 26,820 22/12/2022 DXE 79 26,800 22/12/2022 AQE 64 26,820 22/12/2022 DXE 2 26,800 22/12/2022 MAD 1 26,830 22/12/2022 MAD 456 26,800 22/12/2022 MAD 275 26,820 22/12/2022 MAD 91 26,800 22/12/2022 DXE 150 26,820 22/12/2022 MAD 76 26,790 22/12/2022 MAD 558 26,820 22/12/2022 MAD 280 26,780 22/12/2022 MAD 304 26,820 22/12/2022 MAD 50 26,780 22/12/2022 DXE 16 26,820 22/12/2022 MAD 129 26,780 22/12/2022 TQE 75 26,820 22/12/2022 MAD 280 26,780 22/12/2022 DXE 77 26,810 22/12/2022 MAD 1 26,780 22/12/2022 DXE 74 26,810 22/12/2022 MAD 196 26,780 22/12/2022 MAD 494 26,800 22/12/2022 MAD 31 26,780 22/12/2022 AQE 90 26,820 22/12/2022 MAD 36 26,780 22/12/2022 DXE 74 26,820 22/12/2022 MAD 246 26,780 22/12/2022 MAD 57 26,820 22/12/2022 MAD 16 26,780 22/12/2022 MAD 439 26,810 22/12/2022 DXE 137 26,760 22/12/2022 MAD 14 26,810 22/12/2022 MAD 151 26,760 22/12/2022 MAD 104 26,810 22/12/2022 TQE 78 26,790 22/12/2022 TQE 27 26,810 22/12/2022 DXE 77 26,790 22/12/2022 DXE 63 26,810 22/12/2022 DXE 4 26,790 22/12/2022 MAD 183 26,810 22/12/2022 DXE 91 26,790 22/12/2022 DXE 74 26,810 22/12/2022 MAD 146 26,830 22/12/2022 MAD 242 26,800 22/12/2022 MAD 142 26,830 22/12/2022 AQE 66 26,800 22/12/2022 DXE 24 26,850 22/12/2022 DXE 74 26,780 22/12/2022 AQE 37 26,850 22/12/2022 TQE 74 26,780 22/12/2022 AQE 79 26,850 22/12/2022 MAD 74 26,770 22/12/2022 AQE 25 26,850 22/12/2022 MAD 237 26,770 22/12/2022 MAD 180 26,850 22/12/2022 MAD 74 26,770 22/12/2022 MAD 340 26,850 22/12/2022 AQE 6 26,790 22/12/2022 MAD 305 26,850 22/12/2022 AQE 11 26,790 22/12/2022 MAD 248 26,850 22/12/2022 AQE 167 26,790 22/12/2022 MAD 57 26,850 22/12/2022 DXE 125 26,790 22/12/2022 MAD 211 26,850 22/12/2022 MAD 491 26,790 22/12/2022 MAD 211 26,850 22/12/2022 MAD 300 26,790 22/12/2022 DXE 56 26,860 22/12/2022 MAD 85 26,790 22/12/2022 MAD 13 26,890 22/12/2022 DXE 86 26,790 22/12/2022 MAD 1 26,890 22/12/2022 MAD 311 26,790 22/12/2022 MAD 36 26,890 22/12/2022 MAD 73 26,790 22/12/2022 TQE 79 26,870 22/12/2022 MAD 74 26,790 22/12/2022 DXE 150 26,870 22/12/2022 DXE 139 26,800 22/12/2022 DXE 126 26,870 22/12/2022 DXE 101 26,800 22/12/2022 MAD 514 26,870 22/12/2022 TQE 48 26,780 22/12/2022 MAD 470 26,870 22/12/2022 MAD 382 26,780 22/12/2022 MAD 415 26,870 22/12/2022 MAD 183 26,780 22/12/2022 TQE 80 26,870 22/12/2022 MAD 74 26,780 22/12/2022 AQE 73 26,870 22/12/2022 MAD 74 26,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/12/2022	DXE	74	26,770	22/12/2022	MAD	133	26,700
22/12/2022	TQE	6	26,780	22/12/2022	MAD	212	26,700
22/12/2022	TQE	32	26,780	22/12/2022	AQE	67	26,700
22/12/2022	DXE	137	26,760	22/12/2022	DXE	45	26,690
22/12/2022	AQE	67	26,770	22/12/2022	DXE	98	26,690
22/12/2022	DXE	74	26,760	22/12/2022	MAD	138	26,690
22/12/2022	MAD	459	26,760	22/12/2022	MAD	146	26,690
22/12/2022	MAD	96	26,760	22/12/2022	TQE	70	26,690
22/12/2022	AQE	77	26,760	22/12/2022	AQE	78	26,710
22/12/2022	AQE	18	26,760	22/12/2022	TQE	58	26,720
22/12/2022	MAD	106	26,760	22/12/2022	DXE	126	26,720
22/12/2022	MAD	23	26,760	22/12/2022	MAD	89	26,720
22/12/2022	MAD	138	26,750	22/12/2022	MAD	7	26,720
22/12/2022	MAD	263	26,750	22/12/2022	MAD	75	26,710
22/12/2022	MAD	166	26,750	22/12/2022	MAD	24	26,710
22/12/2022	MAD	250	26,750	22/12/2022	DXE	60	26,720
22/12/2022	MAD	10	26,750	22/12/2022	MAD	78	26,730
22/12/2022	MAD	1	26,750	22/12/2022	MAD	133	26,730
22/12/2022	TQE	6	26,750	22/12/2022	MAD	1	26,730
22/12/2022	TQE	7	26,750	22/12/2022	MAD	83	26,730
22/12/2022	MAD	108	26,750	22/12/2022	MAD	141	26,730
22/12/2022	DXE	80	26,740	22/12/2022	MAD	230	26,730
22/12/2022	MAD	155	26,740	22/12/2022	DXE	29	26,720
22/12/2022	MAD	115	26,740	22/12/2022	DXE	58	26,720
22/12/2022	DXE	156	26,720	22/12/2022	MAD	169	26,730
22/12/2022	AQE	30	26,720	22/12/2022	MAD	250	26,730
22/12/2022	MAD	97	26,720	22/12/2022	DXE	109	26,720
22/12/2022	TQE	91	26,710	22/12/2022	AQE	121	26,720
22/12/2022	DXE	105	26,710	22/12/2022	DXE	189	26,720
22/12/2022	MAD	252	26,710	22/12/2022	MAD	248	26,730
22/12/2022	MAD	525	26,710	22/12/2022	MAD	120	26,730
22/12/2022	MAD	378	26,710	22/12/2022	MAD	142	26,730
22/12/2022	MAD	248	26,710	22/12/2022	MAD	109	26,730
22/12/2022	MAD	111	26,710	22/12/2022	MAD	126	26,730
22/12/2022	MAD	241	26,710	22/12/2022	MAD	51	26,730
22/12/2022	MAD	258	26,710	22/12/2022	MAD	107	26,730
22/12/2022	MAD	108	26,710	22/12/2022	MAD	160	26,730
22/12/2022	AQE	20	26,710	22/12/2022	AQE	3	26,730
22/12/2022	AQE	22	26,710	22/12/2022	DXE	74	26,720
22/12/2022	AQE	24	26,710	22/12/2022	MAD	185	26,720
22/12/2022	AQE	9	26,710	22/12/2022	MAD	534	26,720
22/12/2022	AQE	32	26,710	22/12/2022	AQE	75	26,720
22/12/2022	DXE	123	26,700	22/12/2022	TQE	9	26,720
22/12/2022	MAD	224	26,700	22/12/2022	MAD	120	26,720
22/12/2022	DXE	51	26,690	22/12/2022	MAD	5	26,720
22/12/2022	DXE	7	26,690	22/12/2022	MAD	7	26,720
22/12/2022	MAD	79	26,700	22/12/2022	MAD	35	26,720
22/12/2022	MAD	47	26,670	22/12/2022	MAD	114	26,720
22/12/2022	AQE	78	26,690	22/12/2022	TQE	68	26,720
22/12/2022	DXE	79	26,690	22/12/2022	MAD	71	26,720
22/12/2022	AQE	23	26,690	22/12/2022	MAD	85	26,720
22/12/2022	TQE	24	26,690	22/12/2022	MAD	70	26,720
22/12/2022	DXE	77	26,690	22/12/2022	MAD	175	26,720
22/12/2022	DXE	5	26,690	22/12/2022	MAD	10	26,720
22/12/2022	MAD	179	26,690	22/12/2022	DXE	162	26,710
22/12/2022	MAD	262	26,690	22/12/2022	AQE	101	26,710
22/12/2022	MAD	32	26,690	22/12/2022	MAD	16	26,710
22/12/2022	DXE	68	26,690	22/12/2022	MAD	138	26,710
22/12/2022	DXE	156	26,680	22/12/2022	MAD	18	26,710
22/12/2022	MAD	248	26,690	22/12/2022	MAD	9	26,710
22/12/2022	MAD	4	26,690	22/12/2022	MAD	6	26,710
22/12/2022	MAD	251	26,690	22/12/2022	MAD	6	26,740
22/12/2022	MAD	3	26,690	22/12/2022	MAD	36	26,740
22/12/2022	MAD	76	26,690	22/12/2022	DXE	42	26,740
22/12/2022	MAD	6	26,680	22/12/2022	MAD	477	26,750
22/12/2022	MAD	32	26,680	22/12/2022	MAD	256	26,750
22/12/2022	MAD	21	26,680	22/12/2022	MAD	70	26,750
22/12/2022	MAD	28	26,680	22/12/2022	MAD	470	26,780
22/12/2022	MAD	12	26,680	22/12/2022	AQE	112	26,780
22/12/2022	MAD	9	26,680	22/12/2022	DXE	49	26,780
22/12/2022	MAD	27	26,680	22/12/2022	MAD	681	26,780
22/12/2022	MAD	158	26,680	22/12/2022	MAD	119	26,780
22/12/2022	MAD	30	26,680	22/12/2022	MAD	676	26,780
22/12/2022	MAD	5	26,680	22/12/2022	MAD	75	26,780
22/12/2022	MAD	10	26,680	22/12/2022	MAD	180	26,780
22/12/2022	MAD	123	26,680	22/12/2022	MAD	66	26,780
22/12/2022	MAD	212	26,690	22/12/2022	MAD	66	26,780
22/12/2022	MAD	206	26,700	22/12/2022	MAD	101	26,780
22/12/2022	MAD	150	26,700	22/12/2022	MAD	258	26,780
22/12/2022	MAD	133	26,700	22/12/2022	DXE	120	26,770

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 22/12/2022 MAD 393 26,770 22/12/2022 DXE 4 26,810 22/12/2022 MAD 3 26,770 22/12/2022 DXE 100 26,810 22/12/2022 MAD 79 26,770 22/12/2022 MAD 262 26,810 22/12/2022 MAD 156 26,780 22/12/2022 MAD 358 26,810 22/12/2022 MAD 247 26,780 22/12/2022 AQE 27 26,810 22/12/2022 MAD 150 26,780 22/12/2022 MAD 653 26,800 22/12/2022 MAD 7 26,780 22/12/2022 MAD 6 26,810 22/12/2022 MAD 150 26,780 22/12/2022 MAD 34 26,810 22/12/2022 MAD 5 26,780 22/12/2022 TQE 68 26,810 22/12/2022 MAD 143 26,780 22/12/2022 AQE 77 26,810 22/12/2022 MAD 4 26,780 22/12/2022 DXE 188 26,800 22/12/2022 MAD 82 26,780 22/12/2022 MAD 288 26,810 22/12/2022 TQE 112 26,770 22/12/2022 DXE 21 26,810 22/12/2022 DXE 8 26,770 22/12/2022 DXE 73 26,810 22/12/2022 DXE 118 26,770 22/12/2022 DXE 133 26,800 22/12/2022 MAD 239 26,770 22/12/2022 AQE 81 26,810 22/12/2022 MAD 72 26,770 22/12/2022 TQE 74 26,800 22/12/2022 MAD 173 26,780 22/12/2022 DXE 181 26,800 22/12/2022 MAD 40 26,780 22/12/2022 MAD 426 26,800 22/12/2022 MAD 52 26,780 22/12/2022 MAD 559 26,800 22/12/2022 DXE 215 26,790 22/12/2022 MAD 204 26,800 22/12/2022 TQE 9 26,790 22/12/2022 AQE 18 26,800 22/12/2022 TQE 6 26,790 22/12/2022 AQE 46 26,810 22/12/2022 MAD 187 26,790 22/12/2022 DXE 74 26,810 22/12/2022 MAD 80 26,800 22/12/2022 AQE 74 26,780 22/12/2022 DXE 203 26,800 22/12/2022 MAD 23 26,770 22/12/2022 AQE 73 26,810 22/12/2022 MAD 20 26,770 22/12/2022 DXE 107 26,800 22/12/2022 MAD 94 26,770 22/12/2022 TQE 3 26,800 22/12/2022 TQE 12 26,780 22/12/2022 DXE 74 26,800 22/12/2022 TQE 62 26,780 22/12/2022 AQE 75 26,800 22/12/2022 DXE 192 26,780 22/12/2022 DXE 8 26,800 22/12/2022 DXE 145 26,780 22/12/2022 MAD 261 26,800 22/12/2022 MAD 296 26,780 22/12/2022 MAD 215 26,800 22/12/2022 MAD 264 26,780 22/12/2022 MAD 236 26,800 22/12/2022 MAD 155 26,780 22/12/2022 MAD 402 26,800 22/12/2022 MAD 559 26,780 22/12/2022 MAD 362 26,800 22/12/2022 MAD 74 26,780 22/12/2022 MAD 243 26,800 22/12/2022 AQE 101 26,770 22/12/2022 MAD 392 26,800 22/12/2022 DXE 74 26,760 22/12/2022 AQE 79 26,800 22/12/2022 DXE 39 26,750 22/12/2022 DXE 194 26,790 22/12/2022 DXE 35 26,750 22/12/2022 MAD 549 26,790 22/12/2022 DXE 74 26,730 22/12/2022 TQE 49 26,800 22/12/2022 TQE 28 26,740 22/12/2022 DXE 79 26,800 22/12/2022 DXE 84 26,730 22/12/2022 DXE 121 26,780 22/12/2022 MAD 104 26,740 22/12/2022 TQE 48 26,770 22/12/2022 MAD 69 26,740 22/12/2022 MAD 20 26,780 22/12/2022 DXE 15 26,760 22/12/2022 MAD 376 26,770 22/12/2022 DXE 32 26,760 22/12/2022 MAD 300 26,770 22/12/2022 MAD 175 26,750 22/12/2022 AQE 84 26,770 22/12/2022 AQE 77 26,760 22/12/2022 DXE 74 26,760 22/12/2022 MAD 280 26,750 22/12/2022 TQE 4 26,750 22/12/2022 MAD 9 26,750 22/12/2022 AQE 30 26,750 22/12/2022 MAD 44 26,750 22/12/2022 AQE 11 26,750 22/12/2022 DXE 10 26,750 22/12/2022 AQE 81 26,750 22/12/2022 MAD 461 26,750 22/12/2022 DXE 124 26,750 22/12/2022 TQE 63 26,750 22/12/2022 TQE 29 26,740 22/12/2022 DXE 190 26,750 22/12/2022 MAD 172 26,730 22/12/2022 AQE 15 26,750 22/12/2022 MAD 320 26,730 22/12/2022 AQE 12 26,750 22/12/2022 DXE 74 26,730 22/12/2022 MAD 450 26,760 22/12/2022 MAD 13 26,740 22/12/2022 MAD 260 26,760 22/12/2022 DXE 88 26,730 22/12/2022 AQE 79 26,760 22/12/2022 DXE 49 26,730 22/12/2022 DXE 69 26,760 22/12/2022 MAD 70 26,740 22/12/2022 MAD 89 26,760 22/12/2022 MAD 274 26,760 22/12/2022 DXE 5 26,760 22/12/2022 MAD 128 26,760 22/12/2022 TQE 82 26,750 22/12/2022 MAD 1 26,780 22/12/2022 DXE 189 26,750 22/12/2022 MAD 37 26,780 22/12/2022 AQE 91 26,750 22/12/2022 AQE 137 26,780 22/12/2022 MAD 53 26,750 22/12/2022 TQE 72 26,780 22/12/2022 DXE 148 26,760 22/12/2022 MAD 425 26,780 22/12/2022 DXE 22 26,760 22/12/2022 MAD 250 26,780 22/12/2022 DXE 159 26,760 22/12/2022 DXE 167 26,770 22/12/2022 MAD 53 26,760 22/12/2022 MAD 601 26,780 22/12/2022 MAD 12 26,770 22/12/2022 MAD 107 26,780 22/12/2022 MAD 217 26,770 22/12/2022 TQE 11 26,780 22/12/2022 MAD 2 26,770 22/12/2022 TQE 6 26,780 22/12/2022 MAD 227 26,770 22/12/2022 DXE 5 26,810 22/12/2022 MAD 400 26,770 22/12/2022 DXE 4 26,810 22/12/2022 MAD 377 26,770 22/12/2022 DXE 37 26,810 22/12/2022 MAD 45 26,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/12/2022	DXE	74	26,760	22/12/2022	DXE	74	26,720
22/12/2022	MAD	422	26,770	22/12/2022	MAD	488	26,720
22/12/2022	MAD	126	26,770	22/12/2022	MAD	292	26,720
22/12/2022	DXE	20	26,760	22/12/2022	TQE	13	26,720
22/12/2022	AQE	33	26,760	22/12/2022	TQE	79	26,710
22/12/2022	AQE	17	26,760	22/12/2022	MAD	75	26,710
22/12/2022	DXE	107	26,750	22/12/2022	MAD	66	26,690
22/12/2022	DXE	76	26,750	22/12/2022	MAD	184	26,690
22/12/2022	TQE	23	26,740	22/12/2022	MAD	161	26,680
22/12/2022	TQE	59	26,740	22/12/2022	MAD	89	26,680
22/12/2022	MAD	53	26,740	22/12/2022	AQE	75	26,660
22/12/2022	MAD	52	26,740	22/12/2022	DXE	65	26,660
22/12/2022	MAD	9	26,740	22/12/2022	DXE	10	26,660
22/12/2022	MAD	29	26,740	22/12/2022	DXE	120	26,660
22/12/2022	MAD	426	26,730	22/12/2022	MAD	163	26,660
22/12/2022	MAD	250	26,730	22/12/2022	MAD	265	26,680
22/12/2022	MAD	246	26,730	22/12/2022	TQE	10	26,680
22/12/2022	MAD	14	26,730	22/12/2022	AQE	29	26,680
22/12/2022	MAD	74	26,710	22/12/2022	MAD	71	26,690
22/12/2022	AQE	131	26,710	22/12/2022	TQE	74	26,690
22/12/2022	DXE	74	26,710	22/12/2022	MAD	15	26,690
22/12/2022	MAD	53	26,710	22/12/2022	MAD	32	26,690
22/12/2022	MAD	9	26,710	22/12/2022	MAD	149	26,680
22/12/2022	MAD	142	26,710	22/12/2022	DXE	61	26,680
22/12/2022	MAD	250	26,720	22/12/2022	DXE	6	26,680
22/12/2022	MAD	120	26,720	22/12/2022	MAD	69	26,680
22/12/2022	MAD	30	26,720	22/12/2022	DXE	77	26,690
22/12/2022	MAD	148	26,720	22/12/2022	DXE	19	26,690
22/12/2022	MAD	158	26,720	22/12/2022	DXE	8	26,700
22/12/2022	MAD	140	26,720	22/12/2022	DXE	17	26,700
22/12/2022	MAD	112	26,720	22/12/2022	DXE	70	26,700
22/12/2022	DXE	74	26,710	22/12/2022	DXE	149	26,710
22/12/2022	MAD	108	26,710	22/12/2022	AQE	107	26,710
22/12/2022	MAD	62	26,710	22/12/2022	MAD	24	26,710
22/12/2022	MAD	188	26,710	22/12/2022	MAD	25	26,710
22/12/2022	MAD	32	26,710	22/12/2022	MAD	28	26,710
22/12/2022	MAD	37	26,710	22/12/2022	MAD	26	26,710
22/12/2022	MAD	32	26,710	22/12/2022	MAD	11	26,730
22/12/2022	MAD	16	26,710	22/12/2022	MAD	99	26,730
22/12/2022	MAD	2	26,710	22/12/2022	DXE	37	26,730
22/12/2022	MAD	67	26,710	22/12/2022	DXE	148	26,730
22/12/2022	AQE	91	26,690	22/12/2022	MAD	15	26,730
22/12/2022	DXE	84	26,690	22/12/2022	MAD	30	26,730
22/12/2022	MAD	1.442	26,700	22/12/2022	MAD	218	26,730
22/12/2022	TQE	3	26,690	22/12/2022	MAD	247	26,730
22/12/2022	DXE	151	26,680	22/12/2022	MAD	188	26,730
22/12/2022	MAD	26	26,690	22/12/2022	MAD	6	26,730
22/12/2022	MAD	24	26,690	22/12/2022	MAD	29	26,730
22/12/2022	MAD	40	26,670	22/12/2022	MAD	114	26,730
22/12/2022	MAD	29	26,680	22/12/2022	DXE	85	26,720
22/12/2022	DXE	31	26,690	22/12/2022	MAD	228	26,720
22/12/2022	DXE	42	26,710	22/12/2022	MAD	48	26,720
22/12/2022	DXE	19	26,710	22/12/2022	MAD	62	26,720
22/12/2022	DXE	32	26,720	22/12/2022	MAD	53	26,720
22/12/2022	MAD	30	26,720	22/12/2022	AQE	137	26,710
22/12/2022	AQE	82	26,720	22/12/2022	DXE	122	26,710
22/12/2022	TQE	71	26,720	22/12/2022	DXE	16	26,710
22/12/2022	MAD	53	26,720	22/12/2022	TQE	82	26,710
22/12/2022	MAD	53	26,720	22/12/2022	MAD	17	26,710
22/12/2022	MAD	8	26,720	22/12/2022	MAD	489	26,710
22/12/2022	DXE	55	26,720	22/12/2022	MAD	50	26,720
22/12/2022	TQE	6	26,720	22/12/2022	DXE	78	26,720
22/12/2022	MAD	4	26,720	22/12/2022	MAD	19	26,720
22/12/2022	MAD	65	26,720	22/12/2022	MAD	248	26,720
22/12/2022	MAD	248	26,720	22/12/2022	MAD	105	26,720
22/12/2022	MAD	13	26,720	22/12/2022	MAD	25	26,720
22/12/2022	MAD	17	26,720	22/12/2022	MAD	24	26,720
22/12/2022	MAD	30	26,720	22/12/2022	DXE	186	26,710
22/12/2022	MAD	248	26,720	22/12/2022	DXE	131	26,710
22/12/2022	MAD	179	26,720	22/12/2022	AQE	78	26,710
22/12/2022	MAD	82	26,720	22/12/2022	MAD	17	26,710
22/12/2022	DXE	43	26,720	22/12/2022	MAD	31	26,710
22/12/2022	DXE	13	26,720	22/12/2022	MAD	3	26,700
22/12/2022	DXE	179	26,730	22/12/2022	MAD	36	26,700
22/12/2022	DXE	180	26,730	22/12/2022	MAD	111	26,700
22/12/2022	MAD	5	26,730	22/12/2022	TQE	54	26,690
22/12/2022	AQE	25	26,730	22/12/2022	MAD	318	26,690
22/12/2022	MAD	5	26,730	22/12/2022	MAD	36	26,690
22/12/2022	MAD	28	26,730	22/12/2022	MAD	125	26,680
22/12/2022	AQE	98	26,720	22/12/2022	DXE	74	26,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/12/2022	AQE	106	26,680	22/12/2022	DXE	114	26,740
22/12/2022	MAD	112	26,670	22/12/2022	DXE	1	26,740
22/12/2022	DXE	77	26,700	22/12/2022	DXE	34	26,740
22/12/2022	DXE	238	26,690	22/12/2022	DXE	114	26,740
22/12/2022	MAD	45	26,690	22/12/2022	DXE	113	26,740
22/12/2022	MAD	62	26,690	22/12/2022	DXE	9	26,740
22/12/2022	MAD	248	26,690	22/12/2022	DXE	105	26,740
22/12/2022	MAD	13	26,690	22/12/2022	DXE	114	26,740
22/12/2022 22/12/2022	MAD AQE	106 21	26,690 26,690	22/12/2022 22/12/2022	DXE DXE	1 113	26,740 26,740
22/12/2022	AQE	17	26,690	22/12/2022	AQE	72	26,740
22/12/2022	AQE	22	26,690	22/12/2022	AQE	2	26,740
22/12/2022	TQE	33	26,690	22/12/2022	TQE	74	26,730
22/12/2022	DXE	44	26,690	22/12/2022	DXE	129	26,730
22/12/2022	MAD	243	26,690	22/12/2022	DXE	121	26,730
22/12/2022	DXE	8	26,700	22/12/2022	MAD	1.616	26,730
22/12/2022	DXE	120	26,700	22/12/2022	MAD	250	26,730
22/12/2022	TQE	4	26,710	22/12/2022	MAD	1.019	26,730
22/12/2022	TQE	35	26,710	22/12/2022	MAD	360	26,730
22/12/2022	DXE	1	26,710	22/12/2022	AQE	90	26,730
22/12/2022	DXE	74	26,710	22/12/2022	AQE	45	26,730
22/12/2022	MAD	159	26,710	22/12/2022	MAD	77	26,750
22/12/2022	AQE	145	26,700	22/12/2022	MAD	333	26,750
22/12/2022	TQE	82	26,710	22/12/2022	MAD	250	26,740
22/12/2022	MAD	125	26,710	22/12/2022	MAD	70	26,740
22/12/2022	MAD	393	26,710	22/12/2022	DXE	225	26,770
22/12/2022	MAD	152	26,710	22/12/2022	DXE	113	26,770
22/12/2022	MAD	75	26,710	22/12/2022	DXE	114	26,770
22/12/2022	MAD	190	26,710	22/12/2022	TQE	83	26,770
22/12/2022	DXE	143	26,700	22/12/2022	TQE	79	26,770
22/12/2022	DXE	91	26,700	22/12/2022	MAD	62	26,770
22/12/2022	MAD	40	26,700	22/12/2022	DXE	2	26,770
22/12/2022	AQE	74	26,700	22/12/2022	DXE	109	26,770
22/12/2022	DXE	137	26,710	22/12/2022	DXE	171	26,770
22/12/2022	DXE	74	26,710	22/12/2022	TQE	83	26,770
22/12/2022	DXE	75	26,710	22/12/2022	TQE	2	26,770
22/12/2022	MAD	30	26,710	22/12/2022	MAD	241	26,760
22/12/2022	MAD	23	26,710	22/12/2022	TQE	74	26,770
22/12/2022 22/12/2022	MAD MAD	52 6	26,710 26,710	22/12/2022 22/12/2022	AQE AQE	142 1	26,780 26,780
22/12/2022	MAD	9	26,710	22/12/2022	AQE	138	26,780
22/12/2022	MAD	17	26,710	22/12/2022	AQE	123	26,780
22/12/2022	MAD	20	26,710	22/12/2022	DXE	141	26,770
22/12/2022	MAD	111	26,710	22/12/2022	DXE	143	26,770
22/12/2022	MAD	48	26,710	22/12/2022	DXE	95	26,770
22/12/2022	MAD	76	26,710	22/12/2022	DXE	18	26,770
22/12/2022	DXE	70	26,710	22/12/2022	AQE	74	26,760
22/12/2022	MAD	128	26,710	22/12/2022	MAD	503	26,760
22/12/2022	MAD	5	26,710	22/12/2022	MAD	169	26,760
22/12/2022	DXE	71	26,710	22/12/2022	DXE	562	26,760
22/12/2022	AQE	68	26,710	22/12/2022	MAD	507	26,760
22/12/2022	MAD	79	26,720	22/12/2022	MAD	216	26,760
22/12/2022	MAD	204	26,720	22/12/2022	MAD	31	26,760
22/12/2022	MAD	407	26,720	22/12/2022	MAD	247	26,760
22/12/2022	MAD	633	26,720	22/12/2022	MAD	423	26,760
22/12/2022	MAD	77	26,720	22/12/2022	MAD	288	26,760
22/12/2022	MAD	72	26,720	22/12/2022	MAD	26	26,760
22/12/2022	MAD	86	26,720	22/12/2022	DXE	137	26,760
22/12/2022	MAD	74	26,720	22/12/2022	MAD	289	26,760
22/12/2022 22/12/2022	MAD MAD	36 32	26,720 26,720	22/12/2022 22/12/2022	AQE DXE	74 113	26,760 26,760
22/12/2022	MAD	56	26,720	22/12/2022	MAD	205	26,760
22/12/2022	MAD	27	26,720	22/12/2022	MAD	1.299	26,770
22/12/2022	MAD	26	26,720	22/12/2022	MAD	1.391	26,770
22/12/2022	MAD	83	26,720	22/12/2022	MAD	112	26,770
22/12/2022	MAD	154	26,720	22/12/2022	TQE	83	26,770
22/12/2022	MAD	256	26,720	22/12/2022	DXE	143	26,780
22/12/2022	TQE	66	26,720	22/12/2022	DXE	6	26,780
22/12/2022	MAD	198	26,720	22/12/2022	DXE	64	26,780
22/12/2022	TQE	33	26,720	22/12/2022	DXE	87	26,780
22/12/2022	DXE	343	26,720	22/12/2022	MAD	324	26,780
22/12/2022	DXE	61	26,720	22/12/2022	MAD	237	26,780
22/12/2022	TQE	99	26,720	22/12/2022	MAD	313	26,780
22/12/2022	TQE	79	26,720	22/12/2022	MAD	168	26,780
22/12/2022	MAD	318	26,720	22/12/2022	MAD	216	26,780
22/12/2022	MAD	20	26,720	22/12/2022	DXE	69	26,780
22/12/2022	DXE	83	26,720	22/12/2022	DXE	255	26,780
22/12/2022	DXE	162	26,720	22/12/2022	TQE	79	26,780
22/12/2022	MAD	285	26,720	22/12/2022	TQE	83	26,780
22/12/2022	AQE	159	26,720	22/12/2022	DXE	55	26,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/12/2022	DXE	30	26,780	22/12/2022	TQE	29	26,820
22/12/2022	MAD	89	26,780	22/12/2022	MAD	283	26,820
22/12/2022	MAD	3	26,780	22/12/2022	DXE	90	26,820
22/12/2022	TQE	8	26,780	22/12/2022	MAD	276	26,820
22/12/2022	DXE	55	26,780	22/12/2022	MAD	276	26,820
22/12/2022	DXE	88	26,780	22/12/2022	AQE	235	26,820
22/12/2022	DXE	66	26,780	22/12/2022	AQE	200	26,820
22/12/2022	MAD	165	26,780	22/12/2022	AQE	3	26,820
22/12/2022	MAD	93	26,780	22/12/2022	TQE	56	26,820
22/12/2022	MAD	60	26,780	22/12/2022	MAD	56	26,820
22/12/2022	MAD	62	26,780	22/12/2022	MAD	127	26,820
22/12/2022	MAD	38	26,780	22/12/2022	MAD	89	26,820
22/12/2022 22/12/2022	DXE DXE	58 160	26,780 26,780	22/12/2022 22/12/2022	MAD MAD	56 38	26,820 26,820
22/12/2022	MAD	247	26,780	22/12/2022	MAD	18	26,820
22/12/2022	MAD	168	26,780	22/12/2022	MAD	14	26,820
22/12/2022	MAD	247	26,780	22/12/2022	MAD	38	26,820
22/12/2022	MAD	247	26,780	22/12/2022	MAD	104	26,820
22/12/2022	MAD	15	26,780	22/12/2022	MAD	89	26,820
22/12/2022	MAD	6	26,780	22/12/2022	DXE	172	26,810
22/12/2022	MAD	162	26,780	22/12/2022	MAD	138	26,810
22/12/2022	MAD	247	26,780	22/12/2022	MAD	391	26,810
22/12/2022	MAD	247	26,780	22/12/2022	MAD	159	26,810
22/12/2022	MAD	96	26,780	22/12/2022	MAD	5	26,810
22/12/2022	MAD	144	26,780	22/12/2022	MAD	607	26,800
22/12/2022	MAD	7	26,780	22/12/2022	MAD	72	26,820
22/12/2022	MAD	87	26,780	22/12/2022	MAD	219	26,820
22/12/2022	MAD	518	26,770	22/12/2022	MAD	226	26,820
22/12/2022	DXE	147	26,770	22/12/2022	MAD	234	26,820
22/12/2022	MAD	154	26,790	22/12/2022	MAD	113	26,820
22/12/2022 22/12/2022	MAD AQE	89 139	26,790 26,790	22/12/2022 22/12/2022	MAD MAD	234 3	26,820 26,820
22/12/2022	AQE	200	26,790	22/12/2022	MAD	201	26,830
22/12/2022	AQE	102	26,790	22/12/2022	MAD	233	26,830
22/12/2022	TQE	79	26,790	22/12/2022	MAD	229	26,830
22/12/2022	DXE	143	26,790	22/12/2022	MAD	170	26,830
22/12/2022	DXE	7	26,790	22/12/2022	MAD	38	26,830
22/12/2022	MAD	132	26,790	22/12/2022	MAD	9	26,830
22/12/2022	TQE	83	26,790	22/12/2022	MAD	6	26,830
22/12/2022	TQE	8	26,790	22/12/2022	MAD	22	26,830
22/12/2022	MAD	872	26,780	22/12/2022	MAD	233	26,830
22/12/2022	DXE	143	26,790	22/12/2022	MAD	8	26,830
22/12/2022	DXE	141	26,790	22/12/2022	TQE	346	26,820
22/12/2022	AQE	149	26,780	23/12/2022	MAD	144	26,760
22/12/2022	MAD	103	26,790	23/12/2022	MAD	3	26,820
22/12/2022	DXE	141	26,790	23/12/2022	DXE	68	26,830
22/12/2022 22/12/2022	MAD DXE	11 11	26,790 26,810	23/12/2022 23/12/2022	DXE DXE	86 2	26,830 26,830
22/12/2022	DXE	11	26,810	23/12/2022	DXE	15	26,830
22/12/2022	DXE	11	26,810	23/12/2022	DXE	10	26,830
22/12/2022	DXE	11	26,810	23/12/2022	MAD	190	26,820
22/12/2022	DXE	11	26,810	23/12/2022	MAD	443	26,820
22/12/2022	DXE	11	26,810	23/12/2022	AQE	77	26,850
22/12/2022	DXE	11	26,810	23/12/2022	AQE	49	26,850
22/12/2022	MAD	45	26,810	23/12/2022	DXE	83	26,850
22/12/2022	MAD	114	26,810	23/12/2022	DXE	51	26,850
22/12/2022	DXE	230	26,820	23/12/2022	DXE	26	26,850
22/12/2022	DXE	89	26,820	23/12/2022	DXE	45	26,850
22/12/2022	DXE	48	26,820	23/12/2022	DXE	58	26,850
22/12/2022	DXE	53	26,820	23/12/2022	MAD	246	26,850
22/12/2022	DXE	100	26,820	23/12/2022	MAD	247	26,850
22/12/2022 22/12/2022	DXE DXE	13 227	26,820 26,820	23/12/2022 23/12/2022	MAD TQE	172 68	26,850 26,850
22/12/2022	DXE	74	26,820	23/12/2022	DXE	108	26,840
22/12/2022	DXE	16	26,820	23/12/2022	MAD	247	26,850
22/12/2022	DXE	6	26,820	23/12/2022	MAD	246	26,850
22/12/2022	DXE	26	26,820	23/12/2022	MAD	169	26,850
22/12/2022	DXE	100	26,820	23/12/2022	MAD	6	26,850
22/12/2022	MAD	100	26,820	23/12/2022	MAD	84	26,850
22/12/2022	MAD	213	26,820	23/12/2022	MAD	247	26,850
22/12/2022	DXE	300	26,820	23/12/2022	MAD	246	26,850
22/12/2022	MAD	202	26,820	23/12/2022	MAD	84	26,850
22/12/2022	DXE	225	26,820	23/12/2022	DXE	60	26,830
22/12/2022	DXE	54	26,820	23/12/2022	MAD	124	26,830
22/12/2022	DXE	5	26,820	23/12/2022	MAD	192	26,830
22/12/2022	DXE	141	26,820	23/12/2022	MAD	90	26,850
22/12/2022	DXE	148	26,820	23/12/2022	MAD	231	26,850
22/12/2022	MAD	408	26,820	23/12/2022	MAD	90	26,840
22/12/2022	MAD	592	26,820	23/12/2022	MAD	73	26,820
22/12/2022	MAD	343	26,820	23/12/2022	MAD	72	26,850

Valor: ACS.MC Intermediario: SOCIETE GENERALE 23/12/2022 MAD 5 26,850 23/12/2022 MAD 80 26,790 23/12/2022 MAD 80 26,850 23/12/2022 MAD 54 26,790 23/12/2022 MAD 183 26,850 23/12/2022 MAD 359 26,800 23/12/2022 MAD 85 26,850 23/12/2022 MAD 246 26,800 23/12/2022 DXE 74 26,850 23/12/2022 MAD 128 26,800 23/12/2022 MAD 119 26,850 23/12/2022 DXE 175 26,770 23/12/2022 MAD 68 26,840 23/12/2022 DXE 3 26,770 23/12/2022 MAD 67 26,840 23/12/2022 MAD 150 26,760 23/12/2022 DXE 199 26,820 23/12/2022 MAD 155 26,760 23/12/2022 MAD 481 26,820 23/12/2022 TQE 74 26,750 23/12/2022 MAD 112 26,820 23/12/2022 DXE 91 26,740 23/12/2022 MAD 338 26,820 23/12/2022 MAD 316 26,750 23/12/2022 DXE 98 26,820 23/12/2022 MAD 263 26,750 23/12/2022 DXE 16 26,820 23/12/2022 MAD 146 26,750 23/12/2022 AQE 60 26,810 23/12/2022 MAD 322 26,750 23/12/2022 TQE 74 26,810 23/12/2022 MAD 311 26,750 23/12/2022 MAD 164 26,820 23/12/2022 MAD 7 26,750 23/12/2022 MAD 98 26,820 23/12/2022 MAD 54 26,750 23/12/2022 MAD 75 26,820 23/12/2022 DXE 9 26,740 23/12/2022 MAD 85 26,820 23/12/2022 DXE 53 26,730 23/12/2022 MAD 122 26,820 23/12/2022 DXE 79 26,730 23/12/2022 MAD 74 26,820 23/12/2022 MAD 92 26,740 23/12/2022 MAD 81 26,820 23/12/2022 MAD 3 26,740 23/12/2022 MAD 80 26,820 23/12/2022 MAD 69 26,720 23/12/2022 MAD 127 26,820 23/12/2022 MAD 29 26,720 23/12/2022 DXE 8 26,800 23/12/2022 MAD 112 26,720 23/12/2022 MAD 85 26,820 23/12/2022 MAD 232 26,720 23/12/2022 MAD 80 26,820 23/12/2022 MAD 198 26,720 23/12/2022 MAD 75 26,820 23/12/2022 MAD 88 26,720 23/12/2022 MAD 84 26,820 23/12/2022 MAD 42 26,720 23/12/2022 MAD 77 26,820 23/12/2022 MAD 174 26,760 23/12/2022 MAD 82 26,820 23/12/2022 MAD 26 26,760 23/12/2022 MAD 83 26,820 23/12/2022 MAD 100 26,790 23/12/2022 AQE 103 26,840 23/12/2022 MAD 76 26,790 23/12/2022 DXE 41 26,830 23/12/2022 MAD 70 26,790 23/12/2022 MAD 400 26,830 23/12/2022 MAD 217 26,790 23/12/2022 MAD 21 26,830 23/12/2022 MAD 88 26,790 23/12/2022 DXE 79 26,830 23/12/2022 MAD 106 26,790 23/12/2022 DXE 77 26,830 23/12/2022 MAD 73 26,800 23/12/2022 DXE 18 26,830 23/12/2022 MAD 135 26,790 23/12/2022 DXE 198 26,840 23/12/2022 MAD 99 26,790 23/12/2022 MAD 88 26,830 23/12/2022 DXE 89 26,790 23/12/2022 MAD 212 26,830 23/12/2022 DXE 77 26,790 23/12/2022 DXE 81 26,860 23/12/2022 DXE 8 26,790 23/12/2022 DXE 100 26,860 23/12/2022 DXE 143 26,790 23/12/2022 DXE 5 26,860 23/12/2022 DXE 53 26,790 23/12/2022 MAD 326 26,890 23/12/2022 TQE 74 26,780 23/12/2022 DXE 64 26,880 23/12/2022 DXE 106 26,780 23/12/2022 DXE 121 26,880 23/12/2022 AQE 116 26,780 23/12/2022 MAD 311 26,890 23/12/2022 MAD 220 26,790 23/12/2022 MAD 140 26,890 23/12/2022 MAD 27 26,790 23/12/2022 MAD 171 26,890 23/12/2022 MAD 53 26,790 23/12/2022 TQE 53 26,880 23/12/2022 MAD 73 26,790 23/12/2022 TQE 40 26,880 23/12/2022 MAD 80 26,790 23/12/2022 MAD 71 26,890 23/12/2022 MAD 71 26,790 23/12/2022 MAD 87 26,890 23/12/2022 MAD 9 26,790 23/12/2022 MAD 293 26,880 23/12/2022 MAD 59 26,790 23/12/2022 MAD 146 26,880 23/12/2022 MAD 18 26,790 23/12/2022 MAD 467 26,880 23/12/2022 MAD 46 26,790 23/12/2022 DXE 76 26,900 23/12/2022 MAD 11 26,790 23/12/2022 AQE 137 26,880 23/12/2022 MAD 27 26,790 23/12/2022 MAD 774 26,880 23/12/2022 MAD 165 26,790 23/12/2022 AQE 120 26,880 23/12/2022 MAD 64 26,790 23/12/2022 MAD 336 26,880 23/12/2022 MAD 96 26,800 23/12/2022 MAD 31 26,880 23/12/2022 MAD 14 26,800 23/12/2022 MAD 57 26,880 23/12/2022 DXE 129 26,790 23/12/2022 MAD 487 26,880 23/12/2022 MAD 86 26,790 23/12/2022 DXE 190 26,870 23/12/2022 MAD 197 26,780 23/12/2022 DXE 151 26,850 23/12/2022 MAD 229 26,770 23/12/2022 MAD 353 26,850 23/12/2022 MAD 184 26,790 23/12/2022 MAD 238 26,850 23/12/2022 MAD 18 26,790 23/12/2022 MAD 138 26,850 23/12/2022 MAD 32 26,790 23/12/2022 MAD 88 26,850 23/12/2022 MAD 117 26,790 23/12/2022 TQE 73 26,830 23/12/2022 MAD 100 26,790

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/12/2022	MAD	5	26,850	23/12/2022	MAD	80	26,790
23/12/2022	MAD	80	26,850	23/12/2022	MAD	54	26,790
23/12/2022	MAD	183	26,850	23/12/2022	MAD	359	26,800
23/12/2022	MAD	85	26,850	23/12/2022	MAD	246	26,800
23/12/2022	DXE	74	26,850	23/12/2022	MAD	128	26,800
23/12/2022	MAD	119	26,850	23/12/2022	DXE	175	26,770
23/12/2022	MAD	68	26,840	23/12/2022	DXE	3	26,770
23/12/2022	MAD	67	26,840	23/12/2022	MAD	150	26,760
23/12/2022	DXE	199	26,820	23/12/2022	MAD	155	26,760
23/12/2022	MAD	481	26,820	23/12/2022	TQE	74	26,750
23/12/2022	MAD	112	26,820	23/12/2022	DXE	91	26,740
23/12/2022	MAD	338	26,820	23/12/2022	MAD	316	26,750
23/12/2022	DXE	98	26,820	23/12/2022	MAD	263	26,750
23/12/2022	DXE	16	26,820	23/12/2022	MAD	146	26,750
23/12/2022	AQE	60	26,810	23/12/2022	MAD	322	26,750
23/12/2022	TQE	74	26,810	23/12/2022	MAD	311	26,750
23/12/2022	MAD	164	26,820	23/12/2022	MAD	7	26,750
23/12/2022	MAD	98	26,820	23/12/2022	MAD	54	26,750
23/12/2022	MAD	75	26,820	23/12/2022	DXE	9	26,740
23/12/2022	MAD	85	26,820	23/12/2022	DXE	53	26,730
23/12/2022	MAD	122	26,820	23/12/2022	DXE	79	26,730
23/12/2022	MAD	74	26,820	23/12/2022	MAD	92	26,740
23/12/2022	MAD	81	26,820	23/12/2022	MAD	3	26,740
23/12/2022	MAD	80	26,820	23/12/2022	MAD	69	26,720
23/12/2022	MAD	127	26,820	23/12/2022	MAD	29	26,720
23/12/2022	DXE	8	26,800	23/12/2022	MAD	112	26,720
23/12/2022	MAD	85	26,820	23/12/2022	MAD	232	26,720
23/12/2022	MAD	80	26,820	23/12/2022	MAD	198	26,720
23/12/2022	MAD	75	26,820	23/12/2022	MAD	88	26,720
23/12/2022	MAD	84	26,820	23/12/2022	MAD	42	26,720
23/12/2022	MAD	77	26,820	23/12/2022	MAD	174	26,760
23/12/2022	MAD	82	26,820	23/12/2022	MAD	26	26,760
23/12/2022	MAD	83	26,820	23/12/2022	MAD	100	26,790
23/12/2022	AQE	103	26,840	23/12/2022	MAD	76	26,790
23/12/2022	DXE	41	26,830	23/12/2022	MAD	70	26,790
23/12/2022	MAD	400	26,830	23/12/2022	MAD	217	26,790
23/12/2022	MAD	21	26,830	23/12/2022	MAD	88	26,790
23/12/2022	DXE	79	26,830	23/12/2022	MAD	106	26,790
23/12/2022	DXE	77	26,830	23/12/2022	MAD	73	26,800
23/12/2022	DXE	18	26,830	23/12/2022	MAD	135	26,790
23/12/2022	DXE	198	26,840	23/12/2022	MAD	99	26,790
23/12/2022	MAD	88	26,830	23/12/2022	DXE	89	26,790
23/12/2022	MAD	212	26,830	23/12/2022	DXE	77	26,790
23/12/2022	DXE	81	26,860	23/12/2022	DXE	8	26,790
23/12/2022	DXE	100	26,860	23/12/2022	DXE	143	26,790
23/12/2022	DXE	5	26,860	23/12/2022	DXE	53	26,790
23/12/2022	MAD	326	26,890	23/12/2022	TQE	74	26,780
23/12/2022	DXE	64	26,880	23/12/2022	DXE	106	26,780
23/12/2022	DXE	121	26,880	23/12/2022	AQE	116	26,780
23/12/2022	MAD	311	26,890	23/12/2022	MAD	220	26,790
23/12/2022	MAD	140	26,890	23/12/2022	MAD	27	26,790
23/12/2022	MAD	171	26,890	23/12/2022	MAD	53	26,790
23/12/2022	TQE	53	26,880	23/12/2022	MAD	73	26,790
23/12/2022	TQE	40	26,880	23/12/2022	MAD	80	26,790
23/12/2022	MAD	71	26,890	23/12/2022	MAD	71	26,790
23/12/2022	MAD	87	26,890	23/12/2022	MAD	9	26,790
23/12/2022	MAD	293	26,880	23/12/2022	MAD	59	26,790
23/12/2022	MAD	146	26,880	23/12/2022	MAD	18	26,790
23/12/2022	MAD	467	26,880	23/12/2022	MAD	46	26,790
23/12/2022	DXE	76	26,900	23/12/2022	MAD	11	26,790
23/12/2022	AQE	137	26,880	23/12/2022	MAD	27	26,790
23/12/2022	MAD	774	26,880	23/12/2022	MAD	165	26,790
23/12/2022	AQE	120	26,880	23/12/2022	MAD	64	26,790
23/12/2022	MAD	336	26,880	23/12/2022	MAD	96	26,800
23/12/2022	MAD	31	26,880	23/12/2022	MAD	14	26,800
23/12/2022	MAD	57	26,880	23/12/2022	DXE	129	26,790
23/12/2022	MAD	487	26,880	23/12/2022	MAD	86	26,790
23/12/2022	DXE	190	26,870	23/12/2022	MAD	197	26,780
23/12/2022	DXE	151	26,850	23/12/2022	MAD	229	26,770
23/12/2022	MAD	353	26,850	23/12/2022	MAD	184	26,790
23/12/2022	MAD	238	26,850	23/12/2022	MAD	18	26,790
23/12/2022	MAD	138	26,850	23/12/2022	MAD	32	26,790
23/12/2022	MAD	88	26,850	23/12/2022	MAD	117	26,790
23/12/2022	TQE	73	26,830	23/12/2022	MAD	100	26,790
23/12/2022	DXE	96	26,840	23/12/2022	AQE	3	26,790
23/12/2022	MAD	141	26,840	23/12/2022	DXE	41	26,790
23/12/2022	MAD	147	26,840	23/12/2022	DXE	51	26,790
23/12/2022	MAD	140	26,800	23/12/2022	MAD	150	26,790
23/12/2022	MAD	69	26,800	23/12/2022	MAD	4	26,790
23/12/2022	DXE	68	26,800	23/12/2022	AQE	67	26,790

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 23/12/2022 MAD 95 26,790 23/12/2022 MAD 54 26,830 23/12/2022 DXE 75 26,790 23/12/2022 TQE 54 26,830 23/12/2022 DXE 90 26,790 23/12/2022 DXE 74 26,840 23/12/2022 MAD 165 26,790 23/12/2022 DXE 74 26,820 23/12/2022 MAD 551 26,790 23/12/2022 MAD 30 26,820 23/12/2022 MAD 392 26,790 23/12/2022 MAD 23 26,820 23/12/2022 MAD 259 26,790 23/12/2022 MAD 146 26,820 23/12/2022 DXE 156 26,780 23/12/2022 MAD 280 26,820 23/12/2022 TQE 19 26,790 23/12/2022 MAD 83 26,820 23/12/2022 DXE 114 26,800 23/12/2022 MAD 143 26,820 23/12/2022 AQE 76 26,810 23/12/2022 TQE 15 26,820 23/12/2022 MAD 21 26,830 23/12/2022 MAD 100 26,820 23/12/2022 MAD 259 26,840 23/12/2022 MAD 55 26,820 23/12/2022 AQE 91 26,860 23/12/2022 MAD 14 26,820 23/12/2022 DXE 127 26,860 23/12/2022 MAD 108 26,820 23/12/2022 MAD 305 26,860 23/12/2022 AQE 63 26,830 23/12/2022 MAD 157 26,860 23/12/2022 AQE 1 26,830 23/12/2022 TQE 79 26,860 23/12/2022 MAD 543 26,830 23/12/2022 TQE 25 26,860 23/12/2022 MAD 108 26,830 23/12/2022 MAD 435 26,860 23/12/2022 MAD 61 26,830 23/12/2022 DXE 100 26,860 23/12/2022 MAD 75 26,830 23/12/2022 MAD 147 26,860 23/12/2022 MAD 224 26,830 23/12/2022 MAD 250 26,860 23/12/2022 DXE 185 26,820 23/12/2022 MAD 235 26,860 23/12/2022 DXE 75 26,820 23/12/2022 MAD 98 26,860 23/12/2022 MAD 180 26,820 23/12/2022 MAD 143 26,860 23/12/2022 MAD 54 26,820 23/12/2022 MAD 7 26,860 23/12/2022 MAD 12 26,820 23/12/2022 MAD 156 26,860 23/12/2022 MAD 87 26,820 23/12/2022 DXE 34 26,870 23/12/2022 MAD 111 26,820 23/12/2022 DXE 41 26,870 23/12/2022 MAD 169 26,820 23/12/2022 MAD 66 26,870 23/12/2022 DXE 137 26,820 23/12/2022 MAD 64 26,870 23/12/2022 AQE 82 26,820 23/12/2022 MAD 55 26,870 23/12/2022 MAD 861 26,820 23/12/2022 DXE 80 26,870 23/12/2022 TQE 69 26,830 23/12/2022 DXE 39 26,870 23/12/2022 MAD 54 26,820 23/12/2022 MAD 26 26,870 23/12/2022 MAD 28 26,820 23/12/2022 MAD 110 26,870 23/12/2022 MAD 71 26,820 23/12/2022 MAD 115 26,870 23/12/2022 MAD 82 26,820 23/12/2022 MAD 54 26,870 23/12/2022 MAD 68 26,820 23/12/2022 DXE 73 26,870 23/12/2022 DXE 32 26,820 23/12/2022 MAD 87 26,870 23/12/2022 DXE 53 26,820 23/12/2022 MAD 129 26,860 23/12/2022 MAD 73 26,820 23/12/2022 MAD 14 26,850 23/12/2022 MAD 134 26,820 23/12/2022 MAD 27 26,850 23/12/2022 MAD 92 26,800 23/12/2022 MAD 198 26,850 23/12/2022 MAD 76 26,820 23/12/2022 MAD 25 26,850 23/12/2022 MAD 82 26,820 23/12/2022 MAD 23 26,850 23/12/2022 MAD 12 26,810 23/12/2022 MAD 164 26,850 23/12/2022 MAD 27 26,810 23/12/2022 MAD 54 26,850 23/12/2022 DXE 69 26,810 23/12/2022 DXE 19 26,850 23/12/2022 DXE 228 26,800 23/12/2022 AQE 98 26,850 23/12/2022 MAD 37 26,800 23/12/2022 DXE 197 26,850 23/12/2022 MAD 1.242 26,800 23/12/2022 TQE 48 26,860 23/12/2022 TQE 43 26,770 23/12/2022 MAD 66 26,850 23/12/2022 MAD 184 26,770 23/12/2022 DXE 73 26,850 23/12/2022 MAD 157 26,770 23/12/2022 DXE 208 26,840 23/12/2022 MAD 6 26,770 23/12/2022 DXE 3 26,840 23/12/2022 TQE 11 26,760 23/12/2022 MAD 432 26,840 23/12/2022 MAD 160 26,760 23/12/2022 MAD 34 26,820 23/12/2022 MAD 124 26,760 23/12/2022 MAD 410 26,830 23/12/2022 MAD 123 26,760 23/12/2022 MAD 72 26,830 23/12/2022 MAD 24 26,770 23/12/2022 MAD 73 26,830 23/12/2022 MAD 135 26,770 23/12/2022 TQE 16 26,820 23/12/2022 MAD 135 26,770 23/12/2022 DXE 36 26,850 23/12/2022 MAD 50 26,770 23/12/2022 MAD 181 26,860 23/12/2022 MAD 430 26,770 23/12/2022 MAD 442 26,860 23/12/2022 MAD 54 26,770 23/12/2022 MAD 318 26,860 23/12/2022 MAD 16 26,770 23/12/2022 AQE 74 26,860 23/12/2022 MAD 80 26,770 23/12/2022 MAD 34 26,870 23/12/2022 MAD 162 26,770 23/12/2022 MAD 19 26,870 23/12/2022 MAD 70 26,760 23/12/2022 MAD 20 26,860 23/12/2022 DXE 91 26,780 23/12/2022 MAD 247 26,860 23/12/2022 AQE 81 26,800 23/12/2022 MAD 7 26,860 23/12/2022 TQE 74 26,780 23/12/2022 MAD 18 26,830 23/12/2022 DXE 127 26,780 23/12/2022 DXE 80 26,850 23/12/2022 DXE 83 26,780 23/12/2022 DXE 41 26,850 23/12/2022 DXE 121 26,770 23/12/2022 DXE 92 26,830 23/12/2022 MAD 110 26,800 23/12/2022 DXE 137 26,830 23/12/2022 MAD 154 26,800 23/12/2022 MAD 247 26,830 23/12/2022 MAD 142 26,800 23/12/2022 MAD 220 26,830 23/12/2022 AQE 73 26,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/12/2022	MAD	1	26,810	23/12/2022	MAD	35	26,790
23/12/2022	MAD	47	26,820	23/12/2022	MAD	17	26,790
23/12/2022	MAD	29	26,820	23/12/2022	MAD	168	26,790
23/12/2022	MAD	218	26,820	23/12/2022	MAD	88	26,790
23/12/2022	MAD	81	26,820	23/12/2022	MAD	112	26,790
23/12/2022	MAD	146	26,810	23/12/2022	MAD	114	26,790
23/12/2022	MAD	3	26,810	23/12/2022	MAD	183	26,790
23/12/2022	MAD	118	26,810	23/12/2022	MAD	76	26,790
23/12/2022	MAD	107	26,820	23/12/2022	MAD	4	26,790
23/12/2022	MAD	83	26,820	23/12/2022	MAD	250	26,780
23/12/2022	DXE	54	26,820	23/12/2022	MAD	6	26,780
23/12/2022	MAD	1	26,820	23/12/2022	MAD	106	26,780
23/12/2022	DXE	132	26,820	23/12/2022	MAD	89	26,780
23/12/2022	MAD	66	26,850	23/12/2022	AQE	21	26,790
23/12/2022	MAD	269	26,850	23/12/2022	AQE	68	26,780
23/12/2022	MAD	2	26,850	23/12/2022	MAD	250	26,780
23/12/2022	MAD	18	26,850	23/12/2022	MAD	141	26,780
23/12/2022	MAD	390	26,850	23/12/2022	MAD	81	26,780
23/12/2022	MAD	25	26,850	23/12/2022	DXE	66	26,770
23/12/2022	MAD	26	26,850	23/12/2022	DXE	171	26,770
23/12/2022	TQE	6	26,850	23/12/2022	MAD	125	26,770
23/12/2022	TQE	82	26,840	23/12/2022	TQE	10	26,760
23/12/2022	DXE	151	26,840	23/12/2022	MAD	153	26,750
23/12/2022	DXE	31	26,840	23/12/2022	MAD	48	26,760
23/12/2022	AQE	112	26,840	23/12/2022	MAD	54	26,760
23/12/2022	MAD	635	26,840	23/12/2022	MAD	45	26,760
23/12/2022	MAD	226	26,840	23/12/2022	MAD	54	26,750
23/12/2022	MAD	706	26,840	23/12/2022	MAD	32	26,750
23/12/2022	MAD	43	26,840	23/12/2022	MAD	69	26,750
23/12/2022	MAD	80	26,840	23/12/2022	MAD	181	26,750
23/12/2022	DXE	92	26,830	23/12/2022	MAD	141	26,750
23/12/2022	DXE	8	26,830	23/12/2022	MAD	89	26,740
23/12/2022	DXE	52	26,830	23/12/2022	DXE	16	26,740
23/12/2022	DXE	7	26,820	23/12/2022	DXE	8	26,740
23/12/2022	DXE	104	26,820	23/12/2022	MAD	21	26,740
23/12/2022	DXE	22	26,840	23/12/2022	DXE	122	26,740
23/12/2022	DXE	6	26,860	23/12/2022	MAD	68	26,740
23/12/2022	DXE	143	26,850	23/12/2022	MAD	89	26,740
23/12/2022	AQE	74	26,850	23/12/2022	DXE	111	26,740
23/12/2022	DXE	125	26,840	23/12/2022	MAD	40	26,740
23/12/2022	DXE	97	26,840	23/12/2022	TQE	72	26,750
23/12/2022	MAD	191	26,830	23/12/2022	TQE	27	26,750
23/12/2022	MAD	395	26,830	23/12/2022	AQE	67	26,750
23/12/2022	MAD	205	26,830	23/12/2022	DXE	76	26,750
23/12/2022	MAD	190	26,830	23/12/2022	MAD	89	26,730
23/12/2022	MAD	190	26,830	23/12/2022	MAD	669	26,730
23/12/2022	MAD	130	26,830	23/12/2022	MAD	364	26,730
23/12/2022	MAD	320	26,830	23/12/2022	DXE	146	26,730
23/12/2022	MAD	330	26,870	23/12/2022	MAD	240	26,740
23/12/2022	MAD	180	26,760	23/12/2022	MAD	247	26,740
23/12/2022	DXE	53	26,830	23/12/2022	MAD	40	26,740
23/12/2022	MAD	250	26,840	23/12/2022	MAD	45	26,730
23/12/2022	MAD	250	26,830	23/12/2022	DXE	239	26,750
23/12/2022	MAD	200	26,810	23/12/2022	MAD	54	26,760
23/12/2022	MAD	260	26,800	23/12/2022	MAD	121	26,760
23/12/2022	MAD	7	26,810	23/12/2022	MAD	500	26,740
23/12/2022	MAD	54	26,810	23/12/2022	AQE	27	26,740
23/12/2022	MAD	189	26,810	23/12/2022	MAD	7	26,740
23/12/2022	TQE	5	26,800	23/12/2022	MAD	63	26,740
23/12/2022	AQE	7	26,810	23/12/2022	AQE	89	26,750
23/12/2022	DXE	107	26,880	23/12/2022	MAD	43	26,780
23/12/2022	DXE	15	26,880	23/12/2022	MAD	247	26,780
23/12/2022	DXE	77	26,880	23/12/2022	MAD	206	26,780
23/12/2022	AQE	7	26,880	23/12/2022	MAD	207	26,780
23/12/2022	TQE	81	26,880	23/12/2022	MAD	247	26,780
23/12/2022	DXE	131	26,870	23/12/2022	MAD	128	26,780
23/12/2022	MAD	603	26,870	23/12/2022	MAD	119	26,780
23/12/2022	MAD	171	26,870	23/12/2022	MAD	210	26,780
23/12/2022	DXE	140	26,870	23/12/2022	MAD	247	26,780
23/12/2022	MAD	277	26,870	23/12/2022	MAD	15	26,780
23/12/2022	MAD	294	26,870	23/12/2022	MAD	79	26,780
23/12/2022	MAD	116	26,870	23/12/2022	MAD	74	26,780
23/12/2022	AQE	69	26,880	23/12/2022	MAD	79	26,780
23/12/2022	TQE	16	26,880	23/12/2022	MAD	1	26,780
23/12/2022	MAD	69	26,890	23/12/2022	MAD	98	26,780
23/12/2022	DXE	74	26,850	23/12/2022	MAD	89	26,780
23/12/2022	MAD	239	26,840	23/12/2022	MAD	59	26,780
23/12/2022	MAD	95	26,840	23/12/2022	MAD	34	26,780
23/12/2022	MAD	113	26,840	23/12/2022	MAD	74	26,780
23/12/2022	MAD	30	26,790	23/12/2022	MAD	250	26,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/12/2022	DXE	30	26,770	23/12/2022	DXE	60	26,850
23/12/2022	DXE	222	26,770	23/12/2022	MAD	250	26,850
23/12/2022	MAD	250	26,770	23/12/2022	DXE	161	26,860
23/12/2022	MAD	9	26,770	23/12/2022	DXE	153	26,860
23/12/2022	MAD	108	26,770	23/12/2022	MAD	339	26,850
23/12/2022 23/12/2022	MAD MAD	126 9	26,770 26,770	23/12/2022 23/12/2022	MAD MAD	78 44	26,860 26,860
23/12/2022	MAD	243	26,770	23/12/2022	DXE	76	26,860
23/12/2022	MAD	484	26,770	23/12/2022	DXE	74	26,860
23/12/2022	MAD	14	26,770	23/12/2022	MAD	81	26,860
23/12/2022	MAD	500	26,770	23/12/2022	MAD	24	26,860
23/12/2022	MAD	10	26,770	23/12/2022	MAD	195	26,880
23/12/2022	DXE	101	26,770	23/12/2022	TQE	84	26,880
23/12/2022	MAD	54	26,770	23/12/2022	AQE	170	26,880
23/12/2022 23/12/2022	MAD MAD	155 105	26,770 26,770	23/12/2022 23/12/2022	MAD MAD	428 150	26,880 26,880
23/12/2022	MAD	470	26,770	23/12/2022	MAD	250	26,880
23/12/2022	MAD	50	26,770	23/12/2022	MAD	361	26,880
23/12/2022	MAD	50	26,770	23/12/2022	MAD	250	26,880
23/12/2022	MAD	210	26,770	23/12/2022	MAD	250	26,880
23/12/2022	MAD	228	26,770	23/12/2022	MAD	400	26,880
23/12/2022	MAD	32	26,770	23/12/2022	MAD	100	26,880
23/12/2022	MAD	618	26,770	23/12/2022	MAD	250	26,880
23/12/2022	MAD	200	26,770	23/12/2022	DXE	75	26,890
23/12/2022 23/12/2022	MAD DXE	475 127	26,770 26,760	23/12/2022 23/12/2022	DXE DXE	35 49	26,890 26,890
23/12/2022	AQE	74	26,760	23/12/2022	DXE	204	26,900
23/12/2022	DXE	81	26,760	23/12/2022	DXE	4	26,900
23/12/2022	MAD	125	26,750	23/12/2022	DXE	45	26,900
23/12/2022	TQE	67	26,760	23/12/2022	MAD	145	26,900
23/12/2022	MAD	141	26,750	23/12/2022	MAD	74	26,900
23/12/2022	MAD	9	26,750	23/12/2022	DXE	247	26,900
23/12/2022	MAD	54	26,750	23/12/2022	MAD	531	26,900
23/12/2022 23/12/2022	MAD MAD	145 247	26,750 26,750	23/12/2022 23/12/2022	MAD DXE	365 203	26,900 26,900
23/12/2022	MAD	250	26,750	23/12/2022	DXE	18	26,910
23/12/2022	MAD	68	26,750	23/12/2022	DXE	96	26,910
23/12/2022	TQE	12	26,750	23/12/2022	DXE	96	26,910
23/12/2022	MAD	247	26,760	23/12/2022	MAD	152	26,910
23/12/2022	MAD	247	26,760	23/12/2022	MAD	125	26,910
23/12/2022	MAD	28	26,760	23/12/2022	MAD	650	26,910
23/12/2022 23/12/2022	MAD MAD	247 9	26,760 26,760	23/12/2022 23/12/2022	MAD MAD	150 150	26,910 26,910
23/12/2022	MAD	76	26,760	23/12/2022	DXE	164	26,910
23/12/2022	DXE	92	26,760	23/12/2022	AQE	31	26,920
23/12/2022	TQE	73	26,740	23/12/2022	AQE	67	26,920
23/12/2022	DXE	198	26,740	23/12/2022	DXE	204	26,900
23/12/2022	MAD	150	26,740	23/12/2022	DXE	75	26,900
23/12/2022	DXE	74	26,740	23/12/2022	MAD	1.221	26,900
23/12/2022	MAD	86	26,730	23/12/2022	DXE	96	26,900
23/12/2022 23/12/2022	MAD MAD	220 250	26,730 26,730	23/12/2022 23/12/2022	DXE TQE	49 79	26,900 26,900
23/12/2022	MAD	23	26,730	23/12/2022	TQE	23	26,900
23/12/2022	MAD	208	26,730	23/12/2022	MAD	415	26,900
23/12/2022	MAD	220	26,820	23/12/2022	MAD	80	26,900
23/12/2022	MAD	300	26,820	23/12/2022	DXE	11	26,900
23/12/2022	MAD	48	26,820	23/12/2022	DXE	27	26,900
23/12/2022	MAD	250	26,800	23/12/2022	DXE	199	26,900
23/12/2022	MAD	56	26,790	23/12/2022	MAD	559	26,900
23/12/2022 23/12/2022	DXE AQE	106 37	26,780 26,780	23/12/2022 23/12/2022	MAD MAD	507 293	26,900 26,900
23/12/2022	MAD	16	26,810	23/12/2022	MAD	193	26,910
23/12/2022	DXE	201	26,810	23/12/2022	DXE	9	26,910
23/12/2022	MAD	109	26,810	23/12/2022	DXE	24	26,910
23/12/2022	MAD	181	26,810	23/12/2022	MAD	369	26,900
23/12/2022	MAD	167	26,810	23/12/2022	TQE	74	26,920
23/12/2022	MAD	31	26,810	23/12/2022	DXE	165	26,920
23/12/2022	MAD	118	26,810	23/12/2022	MAD	212	26,920
23/12/2022 23/12/2022	DXE MAD	156 224	26,830 26,850	23/12/2022 23/12/2022	MAD DXE	584 96	26,920 26,920
23/12/2022	AQE	112	26,850	23/12/2022	DXE	96	26,920
23/12/2022	MAD	256	26,850	23/12/2022	DXE	95	26,920
23/12/2022	TQE	52	26,850	23/12/2022	MAD	69	26,920
23/12/2022	MAD	141	26,850	23/12/2022	DXE	96	26,920
23/12/2022	MAD	317	26,850	23/12/2022	DXE	70	26,920
23/12/2022	TQE	11	26,850	23/12/2022	DXE	74	26,920
23/12/2022	MAD	209	26,850	23/12/2022	MAD	502	26,920
23/12/2022	MAD	41	26,850	23/12/2022	MAD	25	26,920
23/12/2022	DXE	13	26,850	23/12/2022	MAD	221	26,920
23/12/2022	DXE	77	26,850	23/12/2022	MAD	178	26,920

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/12/2022	MAD	68	26,920	23/12/2022	MAD	66	26,950
23/12/2022	DXE	64	26,920	23/12/2022	MAD	89	26,930
23/12/2022	DXE	8	26,920	23/12/2022	MAD	5	26,930
23/12/2022	DXE	90	26,910	23/12/2022	MAD	25	26,930
23/12/2022	DXE	66	26,910	23/12/2022	MAD	78	26,930
23/12/2022	MAD	500	26,910	23/12/2022	MAD	100	26,930
23/12/2022	MAD	149	26,900	23/12/2022	MAD	2	26,930
23/12/2022	MAD	246	26,910	23/12/2022	MAD	36	26,930
23/12/2022	MAD	246	26,910	23/12/2022	MAD	79	26,930
23/12/2022	MAD	4	26,910	23/12/2022	DXE	72	26,930
23/12/2022	DXE	75	26,900	23/12/2022	MAD	114	26,930
23/12/2022	MAD	220	26,900	23/12/2022	DXE	3	26,930
23/12/2022	MAD	116	26,900	23/12/2022	DXE	74	26,930
23/12/2022	MAD	116	26,900	23/12/2022	DXE	17	26,930
23/12/2022	DXE	97	26,900	23/12/2022	DXE	14	26,930
23/12/2022	DXE	82	26,900	23/12/2022	DXE	91	26,930
23/12/2022	MAD	43	26,900	23/12/2022	MAD	7	26,930
23/12/2022	MAD	94	26,900	23/12/2022	MAD	32	26,930
23/12/2022	MAD	116	26,900	23/12/2022	MAD	138	26,930
23/12/2022	MAD	253	26,900	23/12/2022	TQE	69	26,930
23/12/2022	MAD	57	26,900	23/12/2022	DXE	88	26,930
23/12/2022	MAD	21	26,900	23/12/2022	DXE	2	26,930
23/12/2022	MAD	207	26,900	23/12/2022	DXE	106	26,930
23/12/2022	MAD	194	26,900	23/12/2022	DXE	110	26,930
23/12/2022	DXE	217	26,890	23/12/2022	DXE	7	26,930
23/12/2022	MAD	28	26,900	23/12/2022	DXE	68	26,930
23/12/2022	AQE	106	26,900	23/12/2022	DXE	14	26,930
23/12/2022	DXE	149	26,910	23/12/2022	DXE	73	26,940
23/12/2022	MAD	17	26,900	23/12/2022	DXE	37	26,940
23/12/2022	AQE	78	26,920	23/12/2022	DXE	38	26,940
23/12/2022	AQE	5	26,920	23/12/2022	AQE	73	26,930
23/12/2022	MAD	226	26,920	23/12/2022	DXE	15	26,930
23/12/2022	MAD	246	26,920	23/12/2022	MAD	49	26,930
23/12/2022	MAD	246	26,920	23/12/2022	DXE	325	26,930
23/12/2022	MAD	186	26,920	23/12/2022	AQE	74	26,930
23/12/2022	DXE	16	26,930	23/12/2022	MAD	1	26,930
23/12/2022	DXE	88	26,940	23/12/2022	MAD	94	26,930
23/12/2022	DXE	3	26,940	23/12/2022	MAD	225	26,930
23/12/2022	MAD	408	26,940	23/12/2022	DXE	241	26,930
23/12/2022	MAD	246	26,940	23/12/2022	DXE	175	26,920
23/12/2022	MAD	246	26,940	23/12/2022	MAD	1	26,920
23/12/2022	DXE	9	26,940	23/12/2022	MAD	368	26,920
23/12/2022	TQE	72	26,940	23/12/2022	MAD	258	26,920
23/12/2022	MAD	40	26,950	23/12/2022	MAD	25	26,920
23/12/2022	MAD	870	26,950	23/12/2022	AQE	34	26,930
23/12/2022	MAD	150	26,950	23/12/2022	MAD	100	26,930
23/12/2022	MAD	450	26,950	23/12/2022	MAD	230	26,930
23/12/2022	MAD	167	26,950	23/12/2022	MAD	112	26,930
23/12/2022	MAD	246	26,950	23/12/2022	MAD	136	26,930
23/12/2022	MAD	246	26,950	23/12/2022	DXE	224	26,930
23/12/2022	MAD	984	26,950	23/12/2022	MAD	231	26,930
23/12/2022	MAD	78	26,950	23/12/2022	MAD	865	26,930
23/12/2022	MAD	54	26,950	23/12/2022	MAD	242	26,930
23/12/2022	MAD	84	26,950	23/12/2022	MAD	360	26,930
23/12/2022	DXE	35	26,950	23/12/2022	MAD	33	26,930
23/12/2022	DXE	324	26,950	23/12/2022	MAD	369	26,930
23/12/2022	MAD	32	26,950	23/12/2022	MAD	743	26,930
23/12/2022	MAD	50	26,950	23/12/2022	MAD	9	26,930
23/12/2022	MAD	50	26,950	23/12/2022	MAD	743	26,930
23/12/2022	DXE	14	26,950	23/12/2022	MAD	246	26,930
23/12/2022	DXE	49	26,950	23/12/2022	MAD	246	26,930
23/12/2022	DXE	10	26,960	23/12/2022	MAD	387	26,930
23/12/2022	DXE	204	26,960	23/12/2022	MAD	356	26,930
23/12/2022	DXE	9	26,960	23/12/2022	DXE	415	26,920
23/12/2022	AQE	83	26,960	23/12/2022	MAD	82	26,930
23/12/2022	DXE	103	26,960	23/12/2022	MAD	1	26,930
23/12/2022	DXE	120	26,960	23/12/2022	AQE	91	26,930
23/12/2022	DXE	120	26,960	23/12/2022	DXE	220	26,930
23/12/2022	DXE	124	26,950	23/12/2022	TQE	136	26,930
23/12/2022	DXE	120	26,960	23/12/2022	MAD	429	26,930
23/12/2022	DXE	120	26,960	23/12/2022	MAD	7	26,930
23/12/2022	DXE	9	26,960	23/12/2022	DXE	79	26,930
23/12/2022	DXE	91	26,960	23/12/2022	MAD	262	26,940
23/12/2022	DXE	28	26,950	23/12/2022	DXE	107	26,950
23/12/2022	DXE	30	26,950	23/12/2022	MAD	1.452	26,950
23/12/2022	DXE	26	26,950	23/12/2022	MAD	369	26,950
23/12/2022	MAD	878	26,950	23/12/2022	MAD	369	26,950
23/12/2022	MAD	220	26,950	23/12/2022	MAD	17	26,950
23/12/2022	MAD	267	26,950	23/12/2022	DXE	57	26,950
23/12/2022	MAD	268	26,950	23/12/2022	DXE	35	26,950

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 23/12/2022 DXE 57 26,950 27/12/2022 MAD 372 27,070 23/12/2022 MAD 337 26,960 27/12/2022 DXE 2 27,070 23/12/2022 MAD 982 26,960 27/12/2022 AQE 81 27,090 23/12/2022 MAD 76 26,960 27/12/2022 TQE 66 27,080 23/12/2022 MAD 323 26,970 27/12/2022 MAD 209 27,080 23/12/2022 MAD 400 26,970 27/12/2022 MAD 176 27,080 23/12/2022 MAD 207 26,970 27/12/2022 MAD 3 27,080 23/12/2022 MAD 127 26,970 27/12/2022 MAD 32 27,080 23/12/2022 MAD 120 26,970 27/12/2022 MAD 69 27,070 23/12/2022 MAD 65 26,960 27/12/2022 DXE 249 27,060 23/12/2022 MAD 505 26,960 27/12/2022 MAD 598 27,060 23/12/2022 MAD 10 26,960 27/12/2022 MAD 678 27,060 23/12/2022 MAD 51 26,960 27/12/2022 MAD 72 27,060 23/12/2022 MAD 11 26,960 27/12/2022 TQE 74 27,060 23/12/2022 MAD 75 26,960 27/12/2022 DXE 73 27,050 23/12/2022 MAD 70 26,960 27/12/2022 DXE 73 27,070 23/12/2022 MAD 43 26,960 27/12/2022 AQE 104 27,060 27/12/2022 DXE 119 27,110 27/12/2022 MAD 138 27,060 27/12/2022 MAD 225 27,100 27/12/2022 MAD 83 27,060 27/12/2022 MAD 622 27,100 27/12/2022 TQE 2 27,060 27/12/2022 MAD 68 27,150 27/12/2022 MAD 341 27,090 27/12/2022 MAD 200 27,150 27/12/2022 MAD 200 27,090 27/12/2022 MAD 1 27,150 27/12/2022 MAD 243 27,090 27/12/2022 MAD 489 27,150 27/12/2022 TQE 78 27,100 27/12/2022 MAD 121 27,150 27/12/2022 TQE 23 27,100 27/12/2022 MAD 103 27,150 27/12/2022 AQE 72 27,100 27/12/2022 MAD 129 27,150 27/12/2022 DXE 17 27,100 27/12/2022 MAD 28 27,150 27/12/2022 MAD 275 27,100 27/12/2022 MAD 70 27,150 27/12/2022 MAD 319 27,100 27/12/2022 DXE 79 27,150 27/12/2022 MAD 438 27,100 27/12/2022 MAD 216 27,120 27/12/2022 MAD 10 27,100 27/12/2022 DXE 74 27,140 27/12/2022 MAD 746 27,100 27/12/2022 MAD 328 27,120 27/12/2022 DXE 66 27,100 27/12/2022 DXE 112 27,140 27/12/2022 MAD 200 27,080 27/12/2022 AQE 78 27,140 27/12/2022 TQE 6 27,070 27/12/2022 DXE 50 27,140 27/12/2022 TQE 14 27,070 27/12/2022 MAD 201 27,140 27/12/2022 DXE 149 27,070 27/12/2022 TQE 96 27,120 27/12/2022 TQE 61 27,070 27/12/2022 MAD 537 27,120 27/12/2022 MAD 550 27,070 27/12/2022 AQE 79 27,140 27/12/2022 MAD 98 27,070 27/12/2022 AQE 85 27,140 27/12/2022 AQE 138 27,070 27/12/2022 AQE 6 27,140 27/12/2022 DXE 112 27,040 27/12/2022 MAD 403 27,100 27/12/2022 MAD 88 27,040 27/12/2022 DXE 69 27,120 27/12/2022 DXE 6 27,010 27/12/2022 DXE 4 27,130 27/12/2022 DXE 22 27,010 27/12/2022 TQE 82 27,130 27/12/2022 DXE 99 27,010 27/12/2022 TQE 82 27,130 27/12/2022 AQE 101 27,010 27/12/2022 TQE 67 27,130 27/12/2022 MAD 641 27,010 27/12/2022 MAD 264 27,130 27/12/2022 TQE 82 27,000 27/12/2022 TQE 73 27,110 27/12/2022 TQE 11 27,010 27/12/2022 DXE 183 27,110 27/12/2022 MAD 300 27,010 27/12/2022 AQE 123 27,110 27/12/2022 MAD 546 27,010 27/12/2022 MAD 834 27,110 27/12/2022 MAD 135 26,980 27/12/2022 AQE 85 27,110 27/12/2022 MAD 6 26,960 27/12/2022 MAD 15 27,110 27/12/2022 TQE 71 27,000 27/12/2022 MAD 70 27,100 27/12/2022 DXE 102 27,000 27/12/2022 MAD 219 27,100 27/12/2022 MAD 896 27,000 27/12/2022 MAD 70 27,100 27/12/2022 AQE 124 26,990 27/12/2022 MAD 244 27,100 27/12/2022 MAD 73 27,000 27/12/2022 MAD 62 27,100 27/12/2022 MAD 119 27,000 27/12/2022 MAD 75 27,100 27/12/2022 MAD 184 27,010 27/12/2022 MAD 244 27,100 27/12/2022 MAD 136 27,000 27/12/2022 MAD 35 27,100 27/12/2022 MAD 681 27,010 27/12/2022 MAD 244 27,090 27/12/2022 MAD 423 27,000 27/12/2022 MAD 24 27,100 27/12/2022 MAD 78 27,040 27/12/2022 MAD 208 27,090 27/12/2022 MAD 510 27,050 27/12/2022 MAD 36 27,090 27/12/2022 DXE 76 27,050 27/12/2022 MAD 260 27,090 27/12/2022 DXE 79 27,050 27/12/2022 MAD 113 27,090 27/12/2022 DXE 87 27,050 27/12/2022 MAD 118 27,090 27/12/2022 MAD 487 27,050 27/12/2022 MAD 173 27,080 27/12/2022 MAD 197 27,050 27/12/2022 MAD 81 27,110 27/12/2022 DXE 100 27,030 27/12/2022 MAD 295 27,110 27/12/2022 DXE 2 27,040 27/12/2022 MAD 59 27,110 27/12/2022 MAD 114 27,030 27/12/2022 MAD 238 27,110 27/12/2022 TQE 82 27,040 27/12/2022 MAD 44 27,110 27/12/2022 TQE 59 27,040 27/12/2022 TQE 71 27,080 27/12/2022 MAD 143 27,020 27/12/2022 DXE 203 27,080 27/12/2022 AQE 68 27,040 27/12/2022 MAD 408 27,070 27/12/2022 DXE 137 27,030 27/12/2022 MAD 213 27,070 27/12/2022 MAD 222 27,030

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/12/2022	MAD	197	27,030	27/12/2022	DXE	106	27,040
27/12/2022	MAD	8	27,030	27/12/2022	MAD	652	27,040
27/12/2022	DXE	73	27,030	27/12/2022	DXE	106	27,030
27/12/2022	MAD	346	27,030	27/12/2022	DXE	45	27,030
27/12/2022	MAD	9	27,030	27/12/2022	MAD	54	27,040
27/12/2022	MAD	18	27,030	27/12/2022	MAD	450	27,040
27/12/2022	MAD	459	27,030	27/12/2022	MAD	245	27,040
27/12/2022	TQE	78	27,030	27/12/2022	MAD	180	27,040
27/12/2022	TQE	2	27,030	27/12/2022	TQE	73	27,040
27/12/2022	AQE	72	27,030	27/12/2022	MAD	74	27,030
27/12/2022	TQE	66	27,030	27/12/2022	TQE	2	27,030
27/12/2022	AQE	67	27,030	27/12/2022	TQE	82	27,030
27/12/2022	MAD	145	27,040	27/12/2022	TQE	1	27,030
27/12/2022	MAD	9	27,030	27/12/2022	MAD	93	27,030
27/12/2022	MAD	105	27,030	27/12/2022	DXE	22	27,030
27/12/2022	MAD	40	27,030	27/12/2022	MAD	71	27,020
27/12/2022	MAD	26	27,030	27/12/2022	DXE	23	27,030
27/12/2022	MAD	24	27,030	27/12/2022	DXE	115	27,020
27/12/2022	DXE	47	27,030	27/12/2022	MAD	152	27,020
27/12/2022	TQE	68	27,030	27/12/2022	MAD	400	27,020
27/12/2022	MAD	245	27,030	27/12/2022	MAD	74	27,020
27/12/2022	MAD	2	27,030	27/12/2022	MAD	366	27,020
27/12/2022	MAD	88	27,030	27/12/2022	MAD	34	27,020
27/12/2022	DXE	17	27,030	27/12/2022	MAD	287	27,020
27/12/2022	DXE	32	27,030	27/12/2022	TQE	17	27,020
27/12/2022	DXE	1	27,030	27/12/2022	AQE	117	27,010
27/12/2022	DXE	13	27,030	27/12/2022	TQE	102	27,010
27/12/2022	DXE	4	27,030	27/12/2022	DXE	137	27,010
27/12/2022	MAD	46	27,020	27/12/2022	MAD	369	27,010
27/12/2022	DXE	82	27,020	27/12/2022	MAD	246	27,010
27/12/2022	MAD	127	27,020	27/12/2022	MAD	245	27,010
27/12/2022	AQE	80	27,030	27/12/2022	MAD	82	27,010
27/12/2022	MAD	103	27,010	27/12/2022	DXE	75	27,000
27/12/2022	TQE	78	27,030	27/12/2022	MAD	327	27,000
27/12/2022	AQE	70	27,030	27/12/2022	MAD	193	27,000
27/12/2022	DXE	96	27,020	27/12/2022	MAD	113	27,000
27/12/2022	DXE	107	27,020	27/12/2022	AQE	74	26,990
27/12/2022	MAD	4	27,020	27/12/2022	TQE	92	26,980
27/12/2022	MAD	245	27,020	27/12/2022	MAD	108	26,980
27/12/2022	MAD	245	27,020	27/12/2022	MAD	50	26,980
27/12/2022	TQE	35	27,020	27/12/2022	MAD	34	26,980
27/12/2022	MAD	50	27,030	27/12/2022	MAD	270	26,980
27/12/2022	MAD	98	27,030	27/12/2022	MAD	383	26,970
27/12/2022	MAD	148	27,030	27/12/2022	AQE	74	26,970
27/12/2022	MAD	284	27,030	27/12/2022	DXE	9	26,970
27/12/2022	MAD	9	27,030	27/12/2022	TQE	21	26,960
27/12/2022	MAD	230	27,030	27/12/2022	TQE	53	26,960
27/12/2022	MAD	210	27,030	27/12/2022	DXE	79	26,960
27/12/2022	AQE	68	27,040	27/12/2022	MAD	77	26,970
27/12/2022	TQE	85	27,040	27/12/2022	MAD	12	26,970
27/12/2022	TQE	11	27,040	27/12/2022	MAD	58	26,970
27/12/2022	DXE	79	27,030	27/12/2022	MAD	136	26,970
27/12/2022	DXE	2	27,030	27/12/2022	MAD	82	26,970
27/12/2022	DXE	108	27,040	27/12/2022	MAD	15	26,970
27/12/2022	MAD	475	27,040	27/12/2022	MAD	37	26,960
27/12/2022	MAD	94	27,040	27/12/2022	DXE	123	26,960
27/12/2022	MAD	151	27,040	27/12/2022	DXE	38	26,960
27/12/2022	MAD	245	27,040	27/12/2022	TQE	74	26,950
27/12/2022	MAD	245	27,040	27/12/2022	DXE	138	26,950
27/12/2022	MAD	125	27,040	27/12/2022	MAD	879	26,950
27/12/2022	MAD	400	27,040	27/12/2022	MAD	21	26,950
27/12/2022	TQE	71	27,030	27/12/2022	MAD	224	26,950
27/12/2022	MAD	581	27,020	27/12/2022	MAD	106	26,950
27/12/2022	AQE	116	27,030	27/12/2022	AQE	76	26,950
27/12/2022	DXE	18	27,030	27/12/2022	MAD	106	26,950
27/12/2022	DXE	100	27,020	27/12/2022	MAD	2	26,950
27/12/2022	DXE	88	27,020	27/12/2022	MAD	646	26,940
27/12/2022	TQE	74	27,020	27/12/2022	MAD	74	26,920
27/12/2022	MAD	963	27,020	27/12/2022	DXE	74	26,950
27/12/2022	MAD	424	27,020	27/12/2022	DXE	74	26,940
27/12/2022	MAD	397	27,020	27/12/2022	MAD	444	26,940
27/12/2022	DXE	74	27,020	27/12/2022	MAD	440	26,940
27/12/2022	MAD	147	27,020	27/12/2022	AQE	70	26,940
27/12/2022	MAD	180	27,020	27/12/2022	TQE	67	26,940
27/12/2022	MAD	179	27,010	27/12/2022	MAD	44	26,950
27/12/2022	MAD	111	27,010	27/12/2022	MAD	19	26,950
27/12/2022	AQE	71	27,000	27/12/2022	MAD	347	26,950
27/12/2022	MAD	292	27,030	27/12/2022	MAD	96	26,950
27/12/2022	AQE	68	27,050	27/12/2022	AQE	70	26,950
27/12/2022	AQE	103	27,040	27/12/2022	DXE	166	26,950

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 27/12/2022 MAD 390 26,950 27/12/2022 DXE 177 27,030 27/12/2022 MAD 19 26,950 27/12/2022 MAD 199 27,030 27/12/2022 MAD 163 26,950 27/12/2022 MAD 306 27,030 27/12/2022 MAD 15 26,950 27/12/2022 MAD 252 27,030 27/12/2022 MAD 17 26,950 27/12/2022 MAD 376 27,030 27/12/2022 DXE 40 26,950 27/12/2022 MAD 35 27,030 27/12/2022 MAD 14 26,950 27/12/2022 TQE 74 27,030 27/12/2022 MAD 132 26,950 27/12/2022 AQE 76 27,020 27/12/2022 MAD 13 26,950 27/12/2022 TQE 82 27,020 27/12/2022 MAD 15 26,950 27/12/2022 MAD 111 27,020 27/12/2022 MAD 12 26,950 27/12/2022 MAD 81 27,010 27/12/2022 MAD 106 26,950 27/12/2022 MAD 124 27,010 27/12/2022 MAD 11 26,950 27/12/2022 MAD 81 27,010 27/12/2022 MAD 11 26,950 27/12/2022 MAD 19 27,010 27/12/2022 MAD 114 26,950 27/12/2022 DXE 55 26,980 27/12/2022 MAD 14 26,950 27/12/2022 DXE 74 26,960 27/12/2022 MAD 97 26,950 27/12/2022 MAD 94 26,980 27/12/2022 MAD 14 26,950 27/12/2022 MAD 78 26,990 27/12/2022 MAD 9 26,950 27/12/2022 MAD 100 26,990 27/12/2022 TQE 68 26,960 27/12/2022 MAD 87 26,990 27/12/2022 MAD 85 26,960 27/12/2022 DXE 78 26,980 27/12/2022 MAD 474 26,960 27/12/2022 DXE 7 26,980 27/12/2022 MAD 467 26,960 27/12/2022 MAD 235 26,980 27/12/2022 MAD 214 26,960 27/12/2022 MAD 443 26,980 27/12/2022 DXE 85 26,960 27/12/2022 DXE 74 26,980 27/12/2022 DXE 3 26,960 27/12/2022 AQE 75 26,970 27/12/2022 TQE 78 26,960 27/12/2022 AQE 74 26,970 27/12/2022 TQE 72 26,960 27/12/2022 MAD 100 26,970 27/12/2022 MAD 621 26,960 27/12/2022 MAD 67 26,970 27/12/2022 DXE 4 26,960 27/12/2022 MAD 22 26,970 27/12/2022 DXE 77 26,960 27/12/2022 DXE 101 26,970 27/12/2022 DXE 2 26,960 27/12/2022 MAD 63 26,970 27/12/2022 DXE 2 26,960 27/12/2022 MAD 194 26,970 27/12/2022 DXE 4 26,960 27/12/2022 TQE 78 26,970 27/12/2022 TQE 53 26,960 27/12/2022 TQE 82 26,970 27/12/2022 AQE 202 26,980 27/12/2022 DXE 74 26,960 27/12/2022 MAD 258 26,980 27/12/2022 MAD 487 26,960 27/12/2022 AQE 8 26,980 27/12/2022 MAD 36 26,960 27/12/2022 AQE 3 26,980 27/12/2022 MAD 382 26,960 27/12/2022 AQE 16 26,990 27/12/2022 MAD 69 26,960 27/12/2022 AQE 74 27,000 27/12/2022 MAD 151 26,960 27/12/2022 DXE 16 27,000 27/12/2022 MAD 69 26,960 27/12/2022 DXE 15 27,000 27/12/2022 MAD 72 26,960 27/12/2022 DXE 79 27,000 27/12/2022 MAD 81 26,960 27/12/2022 DXE 21 27,000 27/12/2022 MAD 88 26,960 27/12/2022 DXE 159 26,990 27/12/2022 MAD 7 26,960 27/12/2022 MAD 302 27,000 27/12/2022 DXE 2 26,960 27/12/2022 MAD 14 27,000 27/12/2022 MAD 88 26,960 27/12/2022 MAD 17 27,000 27/12/2022 AQE 3 26,970 27/12/2022 DXE 4 27,010 27/12/2022 MAD 158 26,970 27/12/2022 MAD 25 27,010 27/12/2022 MAD 43 26,970 27/12/2022 MAD 302 27,020 27/12/2022 MAD 305 26,970 27/12/2022 MAD 44 27,020 27/12/2022 MAD 43 26,970 27/12/2022 MAD 567 27,020 27/12/2022 MAD 239 26,970 27/12/2022 DXE 2 27,050 27/12/2022 MAD 86 26,970 27/12/2022 AQE 6 27,050 27/12/2022 DXE 2 26,980 27/12/2022 DXE 23 27,050 27/12/2022 DXE 137 26,980 27/12/2022 TQE 34 27,040 27/12/2022 MAD 497 26,980 27/12/2022 TQE 43 27,040 27/12/2022 AQE 92 26,980 27/12/2022 MAD 348 27,040 27/12/2022 MAD 305 26,980 27/12/2022 MAD 144 27,040 27/12/2022 MAD 223 26,980 27/12/2022 MAD 425 27,040 27/12/2022 MAD 32 26,980 27/12/2022 MAD 171 27,040 27/12/2022 DXE 96 26,980 27/12/2022 MAD 254 27,040 27/12/2022 MAD 132 26,970 27/12/2022 DXE 54 27,040 27/12/2022 TQE 79 26,970 27/12/2022 DXE 3 27,040 27/12/2022 DXE 82 26,970 27/12/2022 MAD 79 27,040 27/12/2022 MAD 292 26,970 27/12/2022 MAD 73 27,040 27/12/2022 TQE 24 26,970 27/12/2022 MAD 88 27,040 27/12/2022 TQE 2 26,970 27/12/2022 AQE 66 27,050 27/12/2022 AQE 21 26,970 27/12/2022 MAD 55 27,040 27/12/2022 AQE 3 26,970 27/12/2022 MAD 77 27,050 27/12/2022 MAD 3 26,990 27/12/2022 MAD 130 27,050 27/12/2022 MAD 32 26,990 27/12/2022 MAD 99 27,050 27/12/2022 MAD 579 26,980 27/12/2022 MAD 114 27,050 27/12/2022 MAD 6 26,980 27/12/2022 TQE 82 27,040 27/12/2022 MAD 270 26,980 27/12/2022 MAD 229 27,040 27/12/2022 AQE 73 26,980 27/12/2022 DXE 130 27,040 27/12/2022 DXE 26 26,980 27/12/2022 MAD 68 27,040 27/12/2022 DXE 89 26,970 27/12/2022 AQE 63 27,030 27/12/2022 MAD 214 26,970

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/12/2022	MAD	40	26,970	27/12/2022	DXE	74	27,000
27/12/2022	MAD	19	26,970	27/12/2022	AQE	71	27,010
27/12/2022	TQE	79	26,970	27/12/2022	DXE	74	27,000
27/12/2022	TQE	37	26,970	27/12/2022	MAD	102	27,000
27/12/2022	AQE	5	26,980	27/12/2022	DXE	74	27,000
27/12/2022	MAD	88	26,980	27/12/2022	MAD	290	27,000
27/12/2022 27/12/2022	DXE TQE	74 9	26,980 26,990	27/12/2022 27/12/2022	TQE TQE	78 2	27,000 27,000
27/12/2022	TQE	33	26,990	27/12/2022	MAD	187	27,000
27/12/2022	MAD	69	27,000	27/12/2022	DXE	89	27,000
27/12/2022	MAD	163	26,990	27/12/2022	MAD	272	27,000
27/12/2022	MAD	208	26,990	27/12/2022	MAD	280	27,000
27/12/2022	MAD	211	26,990	27/12/2022	MAD	234	27,000
27/12/2022	AQE	87	26,980	27/12/2022	MAD	514	27,000
27/12/2022	DXE	3	26,980	27/12/2022	MAD	50	27,000
27/12/2022	MAD	6	27,000	27/12/2022	MAD	184	27,000
27/12/2022	DXE	121	26,980	27/12/2022	MAD	260	27,000
27/12/2022	TQE	73	26,980	27/12/2022	AQE	75	27,000
27/12/2022	DXE	79	26,990	27/12/2022	MAD	98	27,010
27/12/2022	DXE	10	26,990	27/12/2022	MAD	177	27,010
27/12/2022	MAD	451	26,990	27/12/2022	MAD	59	27,010
27/12/2022	MAD	451	26,990	27/12/2022	DXE	199	27,010
27/12/2022	MAD	151	26,990	27/12/2022	MAD	148	27,010
27/12/2022	MAD	17	26,990	27/12/2022	MAD	188	27,010
27/12/2022	MAD	4	26,990	27/12/2022	TQE	70	27,010
27/12/2022	AQE	3	27,010	27/12/2022	TQE	70	27,010
27/12/2022 27/12/2022	AQE AQE	5 2	27,010 27,010	27/12/2022 27/12/2022	MAD TQE	208 32	27,010 27,010
27/12/2022	AQE	75	27,010	27/12/2022	TQE	18	27,010
27/12/2022	MAD	247	27,010	27/12/2022	MAD	94	27,010
27/12/2022	AQE	95	27,000	27/12/2022	MAD	97	27,010
27/12/2022	DXE	112	27,000	27/12/2022	MAD	182	27,010
27/12/2022	MAD	687	27,000	27/12/2022	MAD	5	27,010
27/12/2022	MAD	199	27,000	27/12/2022	MAD	95	27,010
27/12/2022	TQE	74	26,980	27/12/2022	MAD	81	27,010
27/12/2022	DXE	38	26,980	27/12/2022	MAD	4	27,010
27/12/2022	DXE	3	26,980	27/12/2022	MAD	81	27,010
27/12/2022	DXE	91	26,980	27/12/2022	MAD	7	27,010
27/12/2022	MAD	2	26,980	27/12/2022	DXE	42	27,010
27/12/2022	MAD	570	26,980	27/12/2022	MAD	41	27,010
27/12/2022	AQE	74	26,980	27/12/2022	DXE	14	27,010
27/12/2022	MAD	309	26,980	27/12/2022	DXE	79	27,010
27/12/2022	MAD	69	26,980	27/12/2022	MAD	103	27,020
27/12/2022 27/12/2022	TQE DXE	71 28	26,980 26,980	27/12/2022 27/12/2022	MAD MAD	189 342	27,020 27,020
27/12/2022	DXE	130	26,990	27/12/2022	MAD	87	27,020
27/12/2022	DXE	23	26,990	27/12/2022	DXE	6	27,020
27/12/2022	MAD	328	26,990	27/12/2022	MAD	158	27,020
27/12/2022	MAD	262	26,990	27/12/2022	TQE	112	27,030
27/12/2022	MAD	115	26,990	27/12/2022	DXE	29	27,030
27/12/2022	MAD	65	26,990	27/12/2022	DXE	4	27,030
27/12/2022	MAD	88	26,990	27/12/2022	DXE	2	27,030
27/12/2022	TQE	78	26,990	27/12/2022	DXE	2	27,030
27/12/2022	TQE	7	26,990	27/12/2022	DXE	4	27,030
27/12/2022	DXE	79	26,980	27/12/2022	DXE	32	27,030
27/12/2022	MAD	446	26,980	27/12/2022	MAD	300	27,030
27/12/2022	MAD	189	26,980	27/12/2022	MAD	10	27,030
27/12/2022	MAD	189	26,980	27/12/2022	MAD	161	27,030
27/12/2022	MAD	169	26,980	27/12/2022	MAD	22	27,030
27/12/2022	TQE	47	26,980	27/12/2022	MAD	119	27,030
27/12/2022 27/12/2022	AQE MAD	124 161	26,980 26,980	27/12/2022 27/12/2022	MAD MAD	68 19	27,030 27,030
27/12/2022	MAD	214	27,000	27/12/2022	DXE	68	27,030
27/12/2022	MAD	180	27,000	27/12/2022	MAD	2	27,030
27/12/2022	MAD	69	27,000	27/12/2022	MAD	360	27,030
27/12/2022	MAD	68	27,000	27/12/2022	MAD	16	27,030
27/12/2022	TQE	69	27,010	27/12/2022	TQE	28	27,030
27/12/2022	MAD	90	27,010	27/12/2022	DXE	146	27,020
27/12/2022	DXE	53	27,000	27/12/2022	MAD	475	27,020
27/12/2022	MAD	536	27,000	27/12/2022	DXE	74	27,010
27/12/2022	DXE	219	27,000	27/12/2022	MAD	21	27,010
27/12/2022	DXE	36	27,000	27/12/2022	MAD	24	27,010
27/12/2022	DXE	14	27,000	27/12/2022	MAD	24	27,000
27/12/2022	MAD	115	27,000	27/12/2022	TQE	4	27,020
27/12/2022	MAD	455	27,000	27/12/2022	TQE	67	27,020
27/12/2022	MAD	45	27,000	27/12/2022	TQE	20	27,020
27/12/2022	MAD	363	27,000	27/12/2022	MAD	89	27,010
27/12/2022	AQE	101	26,990	27/12/2022	MAD	2	27,010
27/12/2022	TQE	76	27,010	27/12/2022	MAD	245	27,010
27/12/2022	AQE	3	27,010	27/12/2022	MAD	6	27,010

Valor: ACS.MC Intermediario: SOCIETE GENERALE

27/12/2022 MAD 88 27,030 27/12/2022 MAD 439 26,990 27/12/2022 MAD 219 27,030 27/12/2022 MAD 88 27,030 27/12/2022 MAD 74 27,040 27/12/2022 MAD 343 27,040 27/12/2022 MAD 15 27,040 27/12/2022 MAD 127 27,040 27/12/2022 MAD 245 27,040 27/12/2022 MAD 136 27,040 27/12/2022 MAD 65 27,040 27/12/2022 MAD 6 27,040 27/12/2022 MAD 88 27,040 27/12/2022 DXE 156 27,030 27/12/2022 MAD 245 27,040 27/12/2022 MAD 8 27,040 27/12/2022 MAD 672 27,030 27/12/2022 AQE 146 27,030 27/12/2022 AQE 120 27,030 27/12/2022 TQE 82 27,030 27/12/2022 TQE 78 27,030 27/12/2022 MAD 435 27,030 27/12/2022 MAD 322 27,030 27/12/2022 MAD 71 27,030 27/12/2022 DXE 116 27,020 27/12/2022 MAD 245 27,030 27/12/2022 MAD 214 27,030 27/12/2022 MAD 240 27,030 27/12/2022 AQE 99 27,010 27/12/2022 TQE 4 27,020 27/12/2022 MAD 78 27,000 27/12/2022 TQE 68 27,010 27/12/2022 MAD 93 27,010 27/12/2022 MAD 89 27,010 27/12/2022 TQE 119 27,010 27/12/2022 AQE 89 27,010 27/12/2022 AQE 114 27,010 27/12/2022 AQE 82 27,010 27/12/2022 AQE 25 27,010 27/12/2022 TQE 265 27,010 27/12/2022 AQE 15 27,010 27/12/2022 MAD 384 27,010 27/12/2022 MAD 283 27,010

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/12/2022	MAD	2	27,010	27/12/2022	MAD	32	27,010
27/12/2022	MAD	32	27,010	27/12/2022	MAD	15	27,010
27/12/2022	MAD	198	27,010	27/12/2022	MAD	336	27,010
27/12/2022	MAD	7	27,010	27/12/2022	DXE	113	27,010
27/12/2022	MAD	238	27,010	27/12/2022	DXE	108	27,010
27/12/2022	MAD	123	27,010	27/12/2022	MAD	189	27,010
27/12/2022	MAD	186	27,010	27/12/2022	MAD	221	27,010
27/12/2022	MAD	47	27,010	27/12/2022	MAD	397	27,010
27/12/2022	MAD	76	27,010	27/12/2022	MAD	238	27,010
27/12/2022	MAD	101	27,010	27/12/2022	MAD	267	27,010
27/12/2022	MAD	83	27,010	27/12/2022	DXE	113	27,010
27/12/2022	MAD	81	27,010	27/12/2022	DXE	20	27,010
27/12/2022	MAD	81	27,010	27/12/2022	MAD	192	27,010
27/12/2022	DXE	41	27,010	27/12/2022	MAD	13	27,010
27/12/2022	DXE	15	27,010	27/12/2022	MAD	33	27,010
27/12/2022	MAD	91	27,010	27/12/2022	MAD	145	27,010
27/12/2022	DXE	13	27,010	27/12/2022	MAD	90	27,010
27/12/2022	TQE	78	27,020	27/12/2022	MAD	92	27,010
27/12/2022	TQE	1	27,020	27/12/2022	MAD	14	27,010
27/12/2022	DXE	92	27,010	27/12/2022	MAD	164	27,010
27/12/2022	MAD	93	27,010	27/12/2022	MAD	88	27,010
27/12/2022	DXE	78	27,010	27/12/2022	DXE	169	27,000
27/12/2022	MAD	311	27,000	27/12/2022	DXE	74	27,000
27/12/2022	DXE	80	27,010	27/12/2022	MAD	245	27,010
27/12/2022	MAD	88	27,020	27/12/2022	MAD	11	27,010
27/12/2022	TQE	48	27,020	27/12/2022	MAD	52	27,010
27/12/2022	DXE	95	27,020	27/12/2022	MAD	8	27,010
27/12/2022	DXE	110	27,020	27/12/2022	MAD	4	27,010
27/12/2022	MAD	106	27,020	27/12/2022	MAD	96	27,010
27/12/2022	AQE	155	27,020	27/12/2022	MAD	88	27,010
27/12/2022	AQE	146	27,020	27/12/2022	MAD	326	27,000
27/12/2022	AQE	85	27,020	27/12/2022	DXE	70	27,000
27/12/2022	AQE	9	27,020	27/12/2022	MAD	100	27,000
27/12/2022	MAD	638	27,020	27/12/2022	MAD	75	27,000
27/12/2022	MAD	92	27,020	27/12/2022	MAD	22	27,000
27/12/2022	MAD	46	27,030	27/12/2022	MAD	51	27,000
27/12/2022	MAD	42	27,030	27/12/2022	MAD	89	27,000
27/12/2022	MAD	40	27,030	27/12/2022	MAD	177	26,990
27/12/2022	MAD	88	27,030	27/12/2022	MAD	439	26,990