Transaction in Own Shares • Jan 5, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Madrid, 5 de enero de 2021
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 29 de diciembre de 2020 al 4 de enero de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Centro de negociación | Número de acciones | Precio medio €/acción |
Intermediario |
|---|---|---|---|---|---|
| 29/12/2020 | ACS. MC | XMAD | 45.504 | 27,310 | SOCIETE GENERALE |
| 29/12/2020 | ACS. MC | BTE | 11.565 | 27,315 | SOCIETE GENERALE |
| 29/12/2020 | ACS. MC | CIX | 15.520 | 27,322 | SOCIETE GENERALE |
| 29/12/2020 | ACS. MC | AQU | 6.213 | 27,322 | SOCIETE GENERALE |
| 29/12/2020 | ACS. MC | TRQ | 641 | 27,312 | SOCIETE GENERALE |
| 30/12/2020 | ACS. MC | XMAD | 147.027 | 27,432 | SOCIETE GENERALE |
| 30/12/2020 | ACS. MC | BTE | 13.267 | 27,458 | SOCIETE GENERALE |
| 30/12/2020 | ACS. MC | CIX | 24.734 | 27,441 | SOCIETE GENERALE |
| 30/12/2020 | ACS. MC | AQU | 11.550 | 27,467 | SOCIETE GENERALE |
| 30/12/2020 | ACS. MC | TRQ | 3.014 | 27,486 | SOCIETE GENERALE |
| 31/12/2020 | ACS. MC | XMAD | 125.845 | 27,404 | SOCIETE GENERALE |
| 31/12/2020 | ACS. MC | BTE | 12.459 | 27,482 | SOCIETE GENERALE |
| 31/12/2020 | ACS. MC | CIX | 22.208 | 27,446 | SOCIETE GENERALE |
| 31/12/2020 | ACS. MC | AQU | 10.919 | 27,418 | SOCIETE GENERALE |
| 31/12/2020 | ACS. MC | TRQ | 296 | 27,375 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | XMAD | 91 | 27,260 | 29/12/2020 | XMAD | 46 | 27,350 |
| 29/12/2020 | XMAD | 31 | 27,320 | 29/12/2020 | XMAD | 48 | 27,350 |
| 29/12/2020 | XMAD | 192 | 27,320 | 29/12/2020 | XMAD | 54 | 27,350 |
| 29/12/2020 | XMAD | 18 | 27,320 | 29/12/2020 | BTE | 3 | 27,360 |
| 29/12/2020 | XMAD | 268 | 27,320 | 29/12/2020 | XMAD | 69 | 27,350 |
| 29/12/2020 | XMAD | 127 | 27,320 | 29/12/2020 | XMAD | 238 | 27,340 |
| 29/12/2020 | XMAD | 374 | 27,320 | 29/12/2020 | XMAD | 153 | 27,340 |
| 29/12/2020 | BTE | 116 | 27,320 | 29/12/2020 | XMAD | 153 | 27,340 |
| 29/12/2020 | XMAD | 398 | 27,320 | 29/12/2020 | CIX | 90 | 27,330 |
| 29/12/2020 | CIX | 87 | 27,350 | 29/12/2020 | CIX | 136 | 27,330 |
| 29/12/2020 | XMAD | 211 | 27,350 | 29/12/2020 | TRQ | 69 | 27,340 |
| 29/12/2020 | CIX | 129 | 27,340 | 29/12/2020 | BTE | 17 | 27,360 |
| 29/12/2020 | BTE | 88 | 27,340 | 29/12/2020 | BTE | 30 | 27,360 |
| 29/12/2020 | XMAD | 181 | 27,340 | 29/12/2020 | BTE | 38 | 27,360 |
| 29/12/2020 | XMAD | 97 | 27,340 | 29/12/2020 | BTE | 3 | 27,350 |
| 29/12/2020 | AQU | 68 | 27,350 | 29/12/2020 | AQU | 54 | 27,330 |
| 29/12/2020 | XMAD | 186 | 27,350 | 29/12/2020 | CIX | 86 | 27,320 |
| 29/12/2020 | CIX | 42 | 27,370 | 29/12/2020 | CIX | 43 | 27,320 |
| 29/12/2020 | CIX | 69 | 27,370 | 29/12/2020 | BTE | 148 | 27,320 |
| 29/12/2020 | BTE | 76 | 27,370 | 29/12/2020 | CIX | 21 | 27,320 |
| 29/12/2020 | XMAD | 243 | 27,370 | 29/12/2020 | BTE | 73 | 27,320 |
| 29/12/2020 | XMAD | 243 | 27,370 | 29/12/2020 | CIX | 103 | 27,320 |
| 29/12/2020 | XMAD | 38 | 27,370 | 29/12/2020 | AQU | 92 | 27,320 |
| 29/12/2020 | XMAD | 262 | 27,370 | 29/12/2020 | AQU | 2 | 27,320 |
| 29/12/2020 | BTE | 73 | 27,360 | 29/12/2020 | CIX | 80 | 27,320 |
| 29/12/2020 | XMAD | 20 | 27,360 | 29/12/2020 | TRQ | 3 | 27,330 |
| 29/12/2020 | XMAD | 250 | 27,360 | 29/12/2020 | XMAD | 500 | 27,310 |
| 29/12/2020 | CIX | 118 | 27,350 | 29/12/2020 | XMAD | 233 | 27,310 |
| 29/12/2020 | CIX | 73 | 27,350 | 29/12/2020 | CIX | 73 | 27,300 |
| 29/12/2020 | XMAD | 364 | 27,360 | 29/12/2020 | BTE | 41 | 27,300 |
| 29/12/2020 | XMAD | 234 | 27,360 | 29/12/2020 | BTE | 20 | 27,300 |
| 29/12/2020 | XMAD | 130 | 27,360 | 29/12/2020 | XMAD | 150 | 27,290 |
| 29/12/2020 | XMAD | 364 | 27,360 | 29/12/2020 | XMAD | 105 | 27,290 |
| 29/12/2020 | XMAD | 64 | 27,360 | 29/12/2020 | XMAD | 94 | 27,290 |
| 29/12/2020 | XMAD | 87 | 27,360 | 29/12/2020 | XMAD | 151 | 27,290 |
| 29/12/2020 | XMAD | 197 | 27,360 | 29/12/2020 | XMAD | 234 | 27,280 |
| 29/12/2020 | XMAD | 16 | 27,360 | 29/12/2020 | XMAD | 266 | 27,280 |
| 29/12/2020 | XMAD | 67 | 27,360 | 29/12/2020 | CIX | 78 | 27,240 |
| 29/12/2020 | XMAD | 109 | 27,360 | 29/12/2020 | AQU | 81 | 27,240 |
| 29/12/2020 | XMAD | 24 | 27,360 | 29/12/2020 | XMAD | 120 | 27,210 |
| 29/12/2020 | AQU | 51 | 27,360 | 29/12/2020 | XMAD | 79 | 27,210 |
| 29/12/2020 | XMAD | 56 | 27,360 | 29/12/2020 | XMAD | 200 | 27,210 |
| 29/12/2020 | XMAD | 46 | 27,360 | 29/12/2020 | XMAD | 225 | 27,210 |
| 29/12/2020 | XMAD | 6 | 27,360 | 29/12/2020 | XMAD | 79 | 27,210 |
| 29/12/2020 | XMAD | 41 | 27,360 | 29/12/2020 | XMAD | 342 | 27,210 |
| 29/12/2020 | XMAD | 181 | 27,360 | 29/12/2020 | XMAD | 286 | 27,210 |
| 29/12/2020 | XMAD | 31 | 27,360 | 29/12/2020 | XMAD | 58 | 27,210 |
| 29/12/2020 | CIX | 101 | 27,350 | 29/12/2020 | XMAD | 143 | 27,210 |
| 29/12/2020 | CIX | 121 | 27,350 | 29/12/2020 | CIX | 6 | 27,220 |
| 29/12/2020 | CIX | 11 | 27,350 | 29/12/2020 | TRQ | 5 | 27,230 |
| 29/12/2020 | BTE | 76 | 27,340 | 29/12/2020 | XMAD | 172 | 27,270 |
| 29/12/2020 | XMAD | 329 | 27,340 | 29/12/2020 | CIX | 109 | 27,260 |
| 29/12/2020 | CIX | 75 | 27,350 | 29/12/2020 | CIX | 109 | 27,260 |
| 29/12/2020 | AQU | 46 | 27,350 | 29/12/2020 | XMAD | 225 | 27,260 |
| 29/12/2020 | XMAD | 186 | 27,370 | 29/12/2020 | CIX | 50 | 27,260 |
| 29/12/2020 | CIX | 73 | 27,360 | 29/12/2020 | CIX | 1 | 27,260 |
| 29/12/2020 | XMAD | 137 | 27,360 | 29/12/2020 | CIX | 52 | 27,250 |
| 29/12/2020 | XMAD | 169 | 27,360 | 29/12/2020 | CIX | 24 | 27,250 |
| 29/12/2020 | XMAD | 5 | 27,360 | 29/12/2020 | CIX | 89 | 27,250 |
| 29/12/2020 | AQU | 52 | 27,370 | 29/12/2020 | XMAD | 216 | 27,250 |
| 29/12/2020 | CIX | 8 | 27,350 | 29/12/2020 | XMAD | 163 | 27,250 |
| 29/12/2020 | CIX | 65 | 27,350 | 29/12/2020 | XMAD | 412 | 27,310 |
| 29/12/2020 | XMAD | 181 | 27,340 | 29/12/2020 | BTE | 153 | 27,310 |
| 29/12/2020 | XMAD | 81 | 27,340 | 29/12/2020 | XMAD | 90 | 27,310 |
| 29/12/2020 | XMAD | 51 | 27,340 | 29/12/2020 | XMAD | 300 | 27,310 |
| 29/12/2020 | XMAD | 129 | 27,340 | 29/12/2020 | XMAD | 57 | 27,310 |
| 29/12/2020 | BTE | 65 | 27,370 | 29/12/2020 | CIX | 82 | 27,300 |
| 29/12/2020 | AQU | 64 | 27,350 | 29/12/2020 | CIX | 136 | 27,300 |
| 29/12/2020 | BTE | 61 | 27,370 | 29/12/2020 | BTE | 95 | 27,300 |
| 29/12/2020 | AQU | 92 | 27,360 | 29/12/2020 | BTE | 100 | 27,310 |
| 29/12/2020 | AQU | 73 | 27,360 | 29/12/2020 | BTE | 17 | 27,310 |
| 29/12/2020 | XMAD | 184 | 27,360 | 29/12/2020 | XMAD | 328 | 27,310 |
| 29/12/2020 | XMAD | 23 | 27,360 | 29/12/2020 | AQU | 81 | 27,310 |
| 29/12/2020 | XMAD | 112 | 27,360 | 29/12/2020 | AQU | 72 | 27,310 |
| 29/12/2020 | XMAD | 35 | 27,360 | 29/12/2020 | XMAD | 179 | 27,310 |
| 29/12/2020 | XMAD | 133 | 27,360 | 29/12/2020 | XMAD | 117 | 27,310 |
| 29/12/2020 | XMAD | 133 | 27,360 | 29/12/2020 | XMAD | 32 | 27,310 |
| 29/12/2020 | XMAD | 66 | 27,350 | 29/12/2020 | XMAD | 59 | 27,310 |
| 29/12/2020 | XMAD | 52 | 27,350 | 29/12/2020 | XMAD | 130 | 27,310 |
| 29/12/2020 | XMAD | 50 | 27,350 | 29/12/2020 | AQU | 131 | 27,310 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | CIX | 138 | 27,300 | 29/12/2020 | BTE | 41 | 27,340 |
| 29/12/2020 | XMAD | 351 | 27,300 | 29/12/2020 | BTE | 73 | 27,340 |
| 29/12/2020 | AQU | 60 | 27,290 | 29/12/2020 | CIX | 115 | 27,340 |
| 29/12/2020 | XMAD | 273 | 27,300 | 29/12/2020 | AQU | 41 | 27,340 |
| 29/12/2020 | XMAD | 207 | 27,300 | 29/12/2020 | AQU | 81 | 27,330 |
| 29/12/2020 | XMAD | 66 | 27,300 | 29/12/2020 | AQU | 5 | 27,330 |
| 29/12/2020 | CIX | 78 | 27,300 | 29/12/2020 | AQU | 13 | 27,330 |
| 29/12/2020 | XMAD | 127 | 27,300 | 29/12/2020 | AQU | 3 | 27,330 |
| 29/12/2020 | XMAD | 150 | 27,300 | 29/12/2020 | CIX | 45 | 27,340 |
| 29/12/2020 | XMAD | 15 | 27,300 | 29/12/2020 | CIX | 32 | 27,340 |
| 29/12/2020 | XMAD | 76 | 27,300 | 29/12/2020 | XMAD | 156 | 27,340 |
| 29/12/2020 | XMAD | 62 | 27,290 | 29/12/2020 | XMAD | 60 | 27,340 |
| 29/12/2020 | XMAD | 125 | 27,290 | 29/12/2020 | XMAD | 76 | 27,340 |
| 29/12/2020 | BTE | 43 | 27,310 | 29/12/2020 | CIX | 12 | 27,380 |
| 29/12/2020 | BTE | 24 | 27,310 | 29/12/2020 | XMAD | 323 | 27,380 |
| 29/12/2020 | BTE | 9 | 27,310 | 29/12/2020 | CIX | 15 | 27,380 |
| 29/12/2020 | BTE | 31 | 27,310 | 29/12/2020 | CIX | 89 | 27,380 |
| 29/12/2020 | BTE | 6 | 27,310 | 29/12/2020 | CIX | 116 | 27,380 |
| 29/12/2020 | XMAD | 57 | 27,320 | 29/12/2020 | CIX | 24 | 27,390 |
| 29/12/2020 | XMAD | 267 | 27,310 | 29/12/2020 | CIX | 96 | 27,390 |
| 29/12/2020 | CIX | 86 | 27,310 | 29/12/2020 | XMAD | 326 | 27,380 |
| 29/12/2020 | CIX | 28 | 27,310 | 29/12/2020 | AQU | 73 | 27,390 |
| 29/12/2020 | BTE | 79 | 27,310 | 29/12/2020 | AQU | 100 | 27,390 |
| 29/12/2020 | CIX | 88 | 27,300 | 29/12/2020 | CIX | 26 | 27,410 |
| 29/12/2020 | CIX | 109 | 27,300 | 29/12/2020 | CIX | 74 | 27,410 |
| 29/12/2020 | XMAD | 301 | 27,300 | 29/12/2020 | CIX | 100 | 27,410 |
| 29/12/2020 | BTE | 78 | 27,300 | 29/12/2020 | XMAD | 141 | 27,420 |
| 29/12/2020 | AQU | 48 | 27,310 | 29/12/2020 | CIX | 24 | 27,420 |
| 29/12/2020 | AQU | 129 | 27,310 | 29/12/2020 | CIX | 24 | 27,420 |
| 29/12/2020 | XMAD | 63 | 27,300 | 29/12/2020 | CIX | 97 | 27,430 |
| 29/12/2020 | XMAD | 18 | 27,300 | 29/12/2020 | CIX | 97 | 27,430 |
| 29/12/2020 | AQU | 43 | 27,310 | 29/12/2020 | AQU | 116 | 27,430 |
| 29/12/2020 | CIX | 26 | 27,290 | 29/12/2020 | BTE | 78 | 27,420 |
| 29/12/2020 | CIX | 47 | 27,290 | 29/12/2020 | BTE | 71 | 27,420 |
| 29/12/2020 | CIX | 53 | 27,290 | 29/12/2020 | CIX | 40 | 27,420 |
| 29/12/2020 | XMAD | 150 | 27,300 | 29/12/2020 | CIX | 78 | 27,420 |
| 29/12/2020 | XMAD | 150 | 27,300 | 29/12/2020 | CIX | 73 | 27,420 |
| 29/12/2020 | XMAD | 213 | 27,290 | 29/12/2020 | CIX | 33 | 27,420 |
| 29/12/2020 | XMAD | 337 | 27,290 | 29/12/2020 | XMAD | 73 | 27,420 |
| 29/12/2020 | XMAD | 511 | 27,290 | 29/12/2020 | XMAD | 111 | 27,420 |
| 29/12/2020 | XMAD | 337 | 27,290 | 29/12/2020 | XMAD | 121 | 27,420 |
| 29/12/2020 | XMAD | 252 | 27,290 | 29/12/2020 | XMAD | 77 | 27,420 |
| 29/12/2020 | BTE | 47 | 27,300 | 29/12/2020 | AQU | 41 | 27,430 |
| 29/12/2020 | XMAD | 209 | 27,290 | 29/12/2020 | XMAD | 72 | 27,420 |
| 29/12/2020 | XMAD | 238 | 27,290 | 29/12/2020 | BTE | 8 | 27,420 |
| 29/12/2020 | XMAD | 332 | 27,290 | 29/12/2020 | BTE | 141 | 27,420 |
| 29/12/2020 | BTE | 53 | 27,300 | 29/12/2020 | AQU | 96 | 27,420 |
| 29/12/2020 | BTE | 3 | 27,300 | 29/12/2020 | CIX | 123 | 27,410 |
| 29/12/2020 | BTE | 55 | 27,280 | 29/12/2020 | AQU | 46 | 27,420 |
| 29/12/2020 | AQU | 94 | 27,280 | 29/12/2020 | BTE | 28 | 27,420 |
| 29/12/2020 | BTE | 3 | 27,280 | 29/12/2020 | XMAD | 487 | 27,400 |
| 29/12/2020 | BTE | 11 | 27,280 | 29/12/2020 | BTE | 26 | 27,400 |
| 29/12/2020 | BTE | 41 | 27,280 | 29/12/2020 | BTE | 57 | 27,400 |
| 29/12/2020 | CIX | 78 | 27,270 | 29/12/2020 | CIX | 214 | 27,400 |
| 29/12/2020 | CIX | 73 | 27,270 | 29/12/2020 | CIX | 86 | 27,400 |
| 29/12/2020 | XMAD | 75 | 27,270 | 29/12/2020 | CIX | 94 | 27,400 |
| 29/12/2020 | XMAD | 176 | 27,280 | 29/12/2020 | CIX | 55 | 27,400 |
| 29/12/2020 | CIX | 87 | 27,280 | 29/12/2020 | XMAD | 228 | 27,390 |
| 29/12/2020 | CIX | 43 | 27,280 | 29/12/2020 | CIX | 115 | 27,390 |
| 29/12/2020 | CIX | 53 | 27,280 | 29/12/2020 | CIX | 115 | 27,390 |
| 29/12/2020 | AQU | 9 | 27,280 | 29/12/2020 | XMAD | 673 | 27,390 |
| 29/12/2020 | TRQ | 73 | 27,310 | 29/12/2020 | AQU | 34 | 27,380 |
| 29/12/2020 | CIX | 73 | 27,310 | 29/12/2020 | XMAD | 75 | 27,390 |
| 29/12/2020 | XMAD | 150 | 27,310 | 29/12/2020 | CIX | 28 | 27,390 |
| 29/12/2020 | AQU | 68 | 27,310 | 29/12/2020 | CIX | 36 | 27,390 |
| 29/12/2020 29/12/2020 |
CIX XMAD |
27 306 |
27,330 27,330 |
29/12/2020 29/12/2020 |
CIX CIX |
109 102 |
27,380 27,380 |
| 29/12/2020 | CIX | 48 | 27,330 | 29/12/2020 | XMAD | 73 | 27,380 |
| 29/12/2020 | AQU | 139 | 27,330 | 29/12/2020 | XMAD | 51 | 27,370 |
| 29/12/2020 | XMAD | 2 | 27,330 | 29/12/2020 | AQU | 68 | 27,380 |
| 29/12/2020 | XMAD | 228 | 27,330 | 29/12/2020 | XMAD | 123 | 27,390 |
| 29/12/2020 | AQU | 5 | 27,330 | 29/12/2020 | XMAD | 116 | 27,380 |
| 29/12/2020 | CIX | 59 | 27,340 | 29/12/2020 | AQU | 79 | 27,380 |
| 29/12/2020 | AQU | 39 | 27,360 | 29/12/2020 | CIX | 108 | 27,380 |
| 29/12/2020 | AQU | 123 | 27,360 | 29/12/2020 | CIX | 68 | 27,380 |
| 29/12/2020 | XMAD | 75 | 27,350 | 29/12/2020 | CIX | 44 | 27,380 |
| 29/12/2020 | XMAD | 65 | 27,350 | 29/12/2020 | BTE | 20 | 27,380 |
| 29/12/2020 | AQU | 32 | 27,350 | 29/12/2020 | BTE | 26 | 27,380 |
| 29/12/2020 | XMAD | 109 | 27,340 | 29/12/2020 | BTE | 8 | 27,380 |
| 29/12/2020 | BTE | 69 | 27,340 | 29/12/2020 | BTE | 38 | 27,380 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | XMAD | 98 | 27,360 | 29/12/2020 | CIX | 108 | 27,310 |
| 29/12/2020 | BTE | 156 | 27,380 | 29/12/2020 | CIX | 1 | 27,310 |
| 29/12/2020 | AQU | 71 | 27,370 | 29/12/2020 | CIX | 72 | 27,310 |
| 29/12/2020 | BTE | 44 | 27,380 | 29/12/2020 | CIX | 17 | 27,310 |
| 29/12/2020 | CIX | 66 | 27,380 | 29/12/2020 | CIX | 56 | 27,310 |
| 29/12/2020 | XMAD | 708 | 27,370 | 29/12/2020 | AQU | 60 | 27,310 |
| 29/12/2020 | XMAD | 292 | 27,370 | 29/12/2020 | BTE | 64 | 27,330 |
| 29/12/2020 | CIX | 90 | 27,360 | 29/12/2020 | BTE | 79 | 27,330 |
| 29/12/2020 | CIX | 20 | 27,360 | 29/12/2020 | BTE | 1 | 27,330 |
| 29/12/2020 | CIX | 110 | 27,360 | 29/12/2020 | BTE | 32 | 27,330 |
| 29/12/2020 | BTE | 105 | 27,360 | 29/12/2020 | BTE | 33 | 27,330 |
| 29/12/2020 | BTE | 105 | 27,360 | 29/12/2020 | BTE | 106 | 27,310 |
| 29/12/2020 | CIX | 95 | 27,360 | 29/12/2020 | BTE | 49 | 27,310 |
| 29/12/2020 | AQU | 111 | 27,340 | 29/12/2020 | BTE | 4 | 27,310 |
| 29/12/2020 | CIX | 73 | 27,330 | 29/12/2020 | BTE | 5 | 27,310 |
| 29/12/2020 | BTE | 85 | 27,350 | 29/12/2020 | BTE | 9 | 27,310 |
| 29/12/2020 | XMAD | 150 | 27,350 | 29/12/2020 | BTE | 2 | 27,310 |
| 29/12/2020 | XMAD | 2 | 27,350 | 29/12/2020 | BTE | 16 | 27,310 |
| 29/12/2020 | XMAD | 71 | 27,350 | 29/12/2020 | BTE | 8 | 27,310 |
| 29/12/2020 | XMAD | 3 | 27,350 | 29/12/2020 | BTE | 6 | 27,310 |
| 29/12/2020 | XMAD | 220 | 27,350 | 29/12/2020 | BTE | 3 | 27,310 |
| 29/12/2020 | XMAD | 5 | 27,350 | 29/12/2020 | BTE | 4 | 27,310 |
| 29/12/2020 | XMAD | 135 | 27,350 | 29/12/2020 | BTE | 10 | 27,310 |
| 29/12/2020 | BTE | 78 | 27,350 | 29/12/2020 | BTE | 2 | 27,310 |
| 29/12/2020 | BTE | 78 | 27,350 | 29/12/2020 | BTE | 5 | 27,310 |
| 29/12/2020 | CIX | 51 | 27,350 | 29/12/2020 | BTE | 2 | 27,310 |
| 29/12/2020 | CIX | 51 | 27,350 | 29/12/2020 | BTE | 54 | 27,310 |
| 29/12/2020 | BTE | 53 | 27,340 | 29/12/2020 | CIX | 61 | 27,320 |
| 29/12/2020 | AQU | 73 | 27,350 | 29/12/2020 | AQU | 87 | 27,320 |
| 29/12/2020 | AQU | 101 | 27,350 | 29/12/2020 | AQU | 89 | 27,320 |
| 29/12/2020 | CIX | 115 | 27,340 | 29/12/2020 | CIX | 50 | 27,320 |
| 29/12/2020 | CIX | 115 | 27,340 | 29/12/2020 | CIX | 50 | 27,320 |
| 29/12/2020 | BTE | 86 | 27,340 | 29/12/2020 | CIX | 50 | 27,320 |
| 29/12/2020 | BTE | 84 | 27,340 | 29/12/2020 | AQU | 42 | 27,320 |
| 29/12/2020 | XMAD | 254 | 27,340 | 29/12/2020 | CIX | 110 | 27,320 |
| 29/12/2020 | CIX | 166 | 27,340 | 29/12/2020 | AQU | 53 | 27,330 |
| 29/12/2020 | CIX | 119 | 27,340 | 29/12/2020 | TRQ | 54 | 27,310 |
| 29/12/2020 | CIX | 47 | 27,340 | 29/12/2020 | CIX | 110 | 27,320 |
| 29/12/2020 | XMAD | 95 | 27,350 | 29/12/2020 | CIX | 143 | 27,320 |
| 29/12/2020 | XMAD | 40 | 27,340 | 29/12/2020 | BTE | 81 | 27,320 |
| 29/12/2020 | AQU | 97 | 27,350 | 29/12/2020 | BTE | 81 | 27,320 |
| 29/12/2020 | CIX | 22 | 27,360 | 29/12/2020 | AQU | 33 | 27,330 |
| 29/12/2020 | CIX | 46 | 27,350 | 29/12/2020 | BTE | 6 | 27,320 |
| 29/12/2020 | CIX | 72 | 27,350 | 29/12/2020 | AQU | 63 | 27,320 |
| 29/12/2020 | CIX | 63 | 27,350 | 29/12/2020 | CIX | 15 | 27,320 |
| 29/12/2020 | CIX | 63 | 27,350 | 29/12/2020 | BTE | 63 | 27,320 |
| 29/12/2020 | XMAD | 103 | 27,350 | 29/12/2020 | BTE | 63 | 27,320 |
| 29/12/2020 | AQU | 58 | 27,350 | 29/12/2020 | CIX | 93 | 27,320 |
| 29/12/2020 | TRQ | 12 | 27,340 | 29/12/2020 | XMAD | 195 | 27,320 |
| 29/12/2020 | BTE | 6 | 27,340 | 29/12/2020 | BTE | 95 | 27,320 |
| 29/12/2020 | BTE | 23 | 27,340 | 29/12/2020 | XMAD | 195 | 27,320 |
| 29/12/2020 | CIX | 131 | 27,340 | 29/12/2020 | CIX | 75 | 27,310 |
| 29/12/2020 | CIX | 32 | 27,340 | 29/12/2020 | AQU | 37 | 27,320 |
| 29/12/2020 | BTE | 55 | 27,340 | 29/12/2020 | AQU | 72 | 27,320 |
| 29/12/2020 | BTE | 84 | 27,340 | 29/12/2020 | CIX | 84 | 27,310 |
| 29/12/2020 | XMAD | 350 | 27,340 | 29/12/2020 | CIX | 37 | 27,310 |
| 29/12/2020 | XMAD | 128 | 27,340 | 29/12/2020 | AQU | 27 | 27,320 |
| 29/12/2020 | TRQ | 34 | 27,340 | 29/12/2020 | TRQ | 86 | 27,310 |
| 29/12/2020 | XMAD | 150 | 27,340 | 29/12/2020 | CIX | 228 | 27,310 |
| 29/12/2020 | CIX | 62 | 27,340 | 29/12/2020 | CIX | 72 | 27,310 |
| 29/12/2020 | XMAD | 369 | 27,340 | 29/12/2020 | CIX | 55 | 27,310 |
| 29/12/2020 | XMAD | 131 | 27,340 | 29/12/2020 | CIX | 82 | 27,310 |
| 29/12/2020 | CIX | 96 | 27,340 | 29/12/2020 | XMAD | 95 | 27,310 |
| 29/12/2020 | BTE | 10 | 27,340 | 29/12/2020 | TRQ | 34 | 27,310 |
| 29/12/2020 | BTE | 2 | 27,340 | 29/12/2020 | BTE | 100 | 27,320 |
| 29/12/2020 | BTE | 5 | 27,340 | 29/12/2020 | BTE | 74 | 27,320 |
| 29/12/2020 | BTE | 88 | 27,340 | 29/12/2020 | BTE | 90 | 27,320 |
| 29/12/2020 | BTE | 7 | 27,340 | 29/12/2020 | BTE | 34 | 27,320 |
| 29/12/2020 | BTE | 84 | 27,340 | 29/12/2020 | BTE | 16 | 27,310 |
| 29/12/2020 | BTE | 90 | 27,340 | 29/12/2020 | BTE | 27 | 27,310 |
| 29/12/2020 | BTE | 5 | 27,330 | 29/12/2020 | BTE | 68 | 27,320 |
| 29/12/2020 | BTE | 10 | 27,330 | 29/12/2020 | BTE | 8 | 27,320 |
| 29/12/2020 | BTE | 119 | 27,330 | 29/12/2020 | BTE | 76 | 27,320 |
| 29/12/2020 | BTE | 134 | 27,330 | 29/12/2020 | CIX | 64 | 27,320 |
| 29/12/2020 | BTE | 37 | 27,330 | 29/12/2020 | BTE | 403 | 27,320 |
| 29/12/2020 | BTE | 14 | 27,330 | 29/12/2020 | XMAD | 150 | 27,320 |
| 29/12/2020 | BTE | 10 | 27,330 | 29/12/2020 | XMAD | 25 | 27,320 |
| 29/12/2020 | BTE | 21 | 27,330 | 29/12/2020 | XMAD | 150 | 27,320 |
| 29/12/2020 | BTE | 2 | 27,330 | 29/12/2020 | CIX | 121 | 27,320 |
| 29/12/2020 | BTE | 6 | 27,330 | 29/12/2020 | BTE | 178 | 27,310 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | BTE | 113 | 27,310 | 29/12/2020 | BTE | 91 | 27,290 |
| 29/12/2020 | CIX | 25 | 27,310 | 29/12/2020 | CIX | 56 | 27,300 |
| 29/12/2020 | CIX | 36 | 27,310 | 29/12/2020 | CIX | 12 | 27,300 |
| 29/12/2020 | BTE | 7 | 27,310 | 29/12/2020 | CIX | 37 | 27,300 |
| 29/12/2020 | BTE | 15 | 27,310 | 29/12/2020 | AQU | 37 | 27,300 |
| 29/12/2020 | CIX | 138 | 27,310 | 29/12/2020 | BTE | 48 | 27,290 |
| 29/12/2020 | CIX | 173 | 27,310 | 29/12/2020 | BTE | 48 | 27,290 |
| 29/12/2020 | AQU | 150 | 27,310 | 29/12/2020 | CIX | 37 | 27,300 |
| 29/12/2020 | CIX | 110 | 27,310 | 29/12/2020 | AQU | 37 | 27,300 |
| 29/12/2020 29/12/2020 |
CIX AQU |
46 31 |
27,310 27,310 |
29/12/2020 29/12/2020 |
BTE BTE |
42 42 |
27,290 27,290 |
| 29/12/2020 | BTE | 71 | 27,310 | 29/12/2020 | BTE | 200 | 27,290 |
| 29/12/2020 | BTE | 9 | 27,310 | 29/12/2020 | CIX | 116 | 27,280 |
| 29/12/2020 | XMAD | 150 | 27,300 | 29/12/2020 | CIX | 88 | 27,280 |
| 29/12/2020 | XMAD | 1 | 27,300 | 29/12/2020 | BTE | 200 | 27,290 |
| 29/12/2020 | XMAD | 47 | 27,300 | 29/12/2020 | BTE | 200 | 27,290 |
| 29/12/2020 | XMAD | 97 | 27,300 | 29/12/2020 | AQU | 73 | 27,290 |
| 29/12/2020 | XMAD | 99 | 27,290 | 29/12/2020 | BTE | 104 | 27,290 |
| 29/12/2020 | BTE | 73 | 27,290 | 29/12/2020 | BTE | 96 | 27,290 |
| 29/12/2020 | BTE | 162 | 27,290 | 29/12/2020 | BTE | 200 | 27,290 |
| 29/12/2020 | XMAD | 64 | 27,280 | 29/12/2020 | BTE | 88 | 27,290 |
| 29/12/2020 | XMAD | 402 | 27,280 | 29/12/2020 | BTE | 200 | 27,290 |
| 29/12/2020 | CIX | 54 | 27,290 | 29/12/2020 | BTE | 29 | 27,290 |
| 29/12/2020 | CIX | 38 | 27,280 | 29/12/2020 | BTE | 183 | 27,290 |
| 29/12/2020 | CIX | 65 | 27,280 | 29/12/2020 | BTE | 99 | 27,290 |
| 29/12/2020 29/12/2020 |
XMAD AQU |
150 95 |
27,290 27,320 |
29/12/2020 29/12/2020 |
BTE BTE |
57 257 |
27,290 27,290 |
| 29/12/2020 | AQU | 68 | 27,320 | 29/12/2020 | BTE | 69 | 27,290 |
| 29/12/2020 | AQU | 42 | 27,320 | 29/12/2020 | BTE | 2 | 27,270 |
| 29/12/2020 | AQU | 41 | 27,320 | 29/12/2020 | BTE | 73 | 27,270 |
| 29/12/2020 | AQU | 40 | 27,320 | 29/12/2020 | CIX | 53 | 27,260 |
| 29/12/2020 | XMAD | 122 | 27,310 | 29/12/2020 | CIX | 37 | 27,260 |
| 29/12/2020 | CIX | 27 | 27,310 | 29/12/2020 | CIX | 37 | 27,250 |
| 29/12/2020 | CIX | 103 | 27,310 | 29/12/2020 | BTE | 143 | 27,240 |
| 29/12/2020 | CIX | 34 | 27,310 | 29/12/2020 | CIX | 73 | 27,240 |
| 29/12/2020 | CIX | 164 | 27,310 | 29/12/2020 | CIX | 48 | 27,240 |
| 29/12/2020 | CIX | 71 | 27,310 | 29/12/2020 | BTE | 76 | 27,240 |
| 29/12/2020 | CIX | 100 | 27,310 | 29/12/2020 | XMAD | 323 | 27,240 |
| 29/12/2020 | AQU | 37 | 27,310 | 29/12/2020 | XMAD | 8 | 27,240 |
| 29/12/2020 | AQU | 37 | 27,310 | 29/12/2020 | XMAD | 248 | 27,240 |
| 29/12/2020 | XMAD | 200 | 27,300 | 29/12/2020 | TRQ | 12 | 27,260 |
| 29/12/2020 29/12/2020 |
XMAD XMAD |
185 114 |
27,300 27,300 |
29/12/2020 29/12/2020 |
TRQ CIX |
22 74 |
27,260 27,230 |
| 29/12/2020 | XMAD | 315 | 27,300 | 29/12/2020 | AQU | 73 | 27,230 |
| 29/12/2020 | AQU | 37 | 27,310 | 29/12/2020 | XMAD | 150 | 27,230 |
| 29/12/2020 | BTE | 87 | 27,300 | 29/12/2020 | XMAD | 5 | 27,230 |
| 29/12/2020 | BTE | 87 | 27,300 | 29/12/2020 | XMAD | 1 | 27,230 |
| 29/12/2020 | CIX | 117 | 27,300 | 29/12/2020 | XMAD | 35 | 27,230 |
| 29/12/2020 | CIX | 117 | 27,300 | 29/12/2020 | AQU | 34 | 27,230 |
| 29/12/2020 | XMAD | 35 | 27,300 | 29/12/2020 | CIX | 82 | 27,210 |
| 29/12/2020 | XMAD | 2 | 27,300 | 29/12/2020 | XMAD | 65 | 27,220 |
| 29/12/2020 | XMAD | 348 | 27,300 | 29/12/2020 | XMAD | 79 | 27,220 |
| 29/12/2020 | XMAD | 180 | 27,300 | 29/12/2020 | AQU | 36 | 27,230 |
| 29/12/2020 | XMAD | 150 | 27,300 | 29/12/2020 | CIX | 31 | 27,240 |
| 29/12/2020 | XMAD | 120 | 27,300 | 29/12/2020 | XMAD | 159 | 27,260 |
| 29/12/2020 | CIX | 110 | 27,300 | 29/12/2020 | XMAD | 96 | 27,260 |
| 29/12/2020 | CIX | 39 | 27,300 | 29/12/2020 | XMAD | 89 | 27,260 |
| 29/12/2020 29/12/2020 |
BTE BTE |
136 136 |
27,300 27,300 |
29/12/2020 29/12/2020 |
XMAD XMAD |
656 453 |
27,260 27,260 |
| 29/12/2020 | CIX | 41 | 27,300 | 29/12/2020 | XMAD | 243 | 27,270 |
| 29/12/2020 | CIX | 90 | 27,300 | 29/12/2020 | XMAD | 3 | 27,270 |
| 29/12/2020 | CIX | 94 | 27,300 | 29/12/2020 | XMAD | 92 | 27,270 |
| 29/12/2020 | XMAD | 73 | 27,290 | 29/12/2020 | XMAD | 53 | 27,270 |
| 29/12/2020 | XMAD | 75 | 27,300 | 29/12/2020 | XMAD | 5 | 27,270 |
| 29/12/2020 | XMAD | 234 | 27,300 | 29/12/2020 | XMAD | 104 | 27,270 |
| 29/12/2020 | XMAD | 150 | 27,300 | 29/12/2020 | XMAD | 217 | 27,270 |
| 29/12/2020 | XMAD | 200 | 27,300 | 29/12/2020 | XMAD | 283 | 27,270 |
| 29/12/2020 | CIX | 36 | 27,300 | 29/12/2020 | XMAD | 283 | 27,270 |
| 29/12/2020 | CIX | 23 | 27,300 | 29/12/2020 | XMAD | 217 | 27,270 |
| 29/12/2020 | CIX | 23 | 27,300 | 29/12/2020 | CIX | 118 | 27,270 |
| 29/12/2020 | XMAD | 416 | 27,300 | 29/12/2020 | CIX | 9 | 27,270 |
| 29/12/2020 | XMAD | 350 | 27,300 | 29/12/2020 | CIX | 127 | 27,270 |
| 29/12/2020 | XMAD | 143 | 27,300 | 29/12/2020 | AQU | 47 | 27,270 |
| 29/12/2020 29/12/2020 |
XMAD XMAD |
343 150 |
27,300 27,300 |
29/12/2020 29/12/2020 |
AQU AQU |
73 107 |
27,270 27,270 |
| 29/12/2020 | XMAD | 14 | 27,300 | 29/12/2020 | AQU | 20 | 27,270 |
| 29/12/2020 | AQU | 71 | 27,300 | 29/12/2020 | AQU | 26 | 27,270 |
| 29/12/2020 | CIX | 79 | 27,300 | 29/12/2020 | XMAD | 150 | 27,270 |
| 29/12/2020 | BTE | 64 | 27,290 | 29/12/2020 | XMAD | 98 | 27,270 |
| 29/12/2020 | BTE | 27 | 27,290 | 29/12/2020 | XMAD | 173 | 27,270 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | XMAD | 64 | 27,270 | 29/12/2020 | AQU | 41 | 27,290 |
| 29/12/2020 | XMAD | 39 | 27,270 | 29/12/2020 | CIX | 79 | 27,290 |
| 29/12/2020 | XMAD | 7 | 27,270 | 29/12/2020 | CIX | 9 | 27,290 |
| 29/12/2020 | XMAD | 197 | 27,270 | 29/12/2020 | CIX | 89 | 27,290 |
| 29/12/2020 | XMAD | 127 | 27,270 | 29/12/2020 | AQU | 148 | 27,290 |
| 29/12/2020 | XMAD | 64 | 27,270 | 29/12/2020 | AQU | 43 | 27,290 |
| 29/12/2020 | XMAD | 81 | 27,270 | 29/12/2020 | AQU | 9 | 27,290 |
| 29/12/2020 | XMAD | 148 | 27,270 | 29/12/2020 | AQU | 16 | 27,290 |
| 29/12/2020 | XMAD | 5 | 27,270 | 29/12/2020 | XMAD | 128 | 27,290 |
| 29/12/2020 | XMAD | 500 | 27,290 | 29/12/2020 | XMAD | 103 | 27,290 |
| 29/12/2020 | XMAD | 111 | 27,290 | 29/12/2020 | XMAD | 275 | 27,290 |
| 29/12/2020 | XMAD | 150 | 27,290 | 29/12/2020 | XMAD | 9 | 27,290 |
| 29/12/2020 | XMAD | 200 | 27,290 | 29/12/2020 | XMAD | 150 | 27,290 |
| 29/12/2020 | XMAD | 539 | 27,290 | 29/12/2020 | XMAD | 160 | 27,290 |
| 29/12/2020 | AQU | 60 | 27,290 | 29/12/2020 | XMAD | 182 | 27,290 |
| 29/12/2020 | XMAD | 347 | 27,270 | 29/12/2020 | XMAD | 93 | 27,290 |
| 29/12/2020 | CIX | 153 | 27,280 | 29/12/2020 | XMAD | 275 | 27,290 |
| 29/12/2020 | BTE | 232 | 27,280 | 29/12/2020 | AQU | 60 | 27,290 |
| 29/12/2020 | CIX | 153 | 27,280 | 29/12/2020 | AQU | 115 | 27,290 |
| 29/12/2020 | BTE | 232 | 27,280 | 29/12/2020 | AQU | 5 | 27,290 |
| 29/12/2020 | AQU | 61 | 27,290 | 29/12/2020 | AQU | 19 | 27,290 |
| 29/12/2020 | CIX | 21 | 27,280 | 29/12/2020 | AQU | 44 | 27,290 |
| 29/12/2020 | CIX | 142 | 27,290 | 29/12/2020 | XMAD | 125 | 27,290 |
| 29/12/2020 | CIX | 142 | 27,290 | 29/12/2020 | AQU | 51 | 27,290 |
| 29/12/2020 | AQU | 59 | 27,300 | 29/12/2020 | AQU | 48 | 27,290 |
| 29/12/2020 | AQU | 46 | 27,300 | 29/12/2020 | XMAD | 350 | 27,280 |
| 29/12/2020 | AQU | 13 | 27,300 | 29/12/2020 | AQU | 45 | 27,290 |
| 29/12/2020 | XMAD | 140 | 27,300 | 29/12/2020 | CIX | 60 | 27,290 |
| 29/12/2020 | AQU | 82 | 27,310 | 29/12/2020 | TRQ | 45 | 27,310 |
| 29/12/2020 | XMAD | 150 | 27,310 | 29/12/2020 | CIX | 36 | 27,300 |
| 29/12/2020 | XMAD | 99 | 27,310 | 29/12/2020 | CIX | 36 | 27,300 |
| 29/12/2020 | XMAD | 311 | 27,310 | 29/12/2020 | XMAD | 9 | 27,310 |
| 29/12/2020 | XMAD | 150 | 27,310 | 29/12/2020 | XMAD | 191 | 27,310 |
| 29/12/2020 | XMAD | 200 | 27,310 | 29/12/2020 | XMAD | 64 | 27,310 |
| 29/12/2020 | XMAD | 232 | 27,310 | 29/12/2020 | XMAD | 266 | 27,310 |
| 29/12/2020 | AQU | 38 | 27,320 | 29/12/2020 | XMAD | 6 | 27,310 |
| 29/12/2020 | AQU | 38 | 27,320 | 29/12/2020 | XMAD | 160 | 27,310 |
| 29/12/2020 | AQU | 22 | 27,320 | 29/12/2020 | XMAD | 192 | 27,310 |
| 29/12/2020 | TRQ | 192 | 27,310 | 29/12/2020 | XMAD | 180 | 27,310 |
| 29/12/2020 | CIX | 240 | 27,310 | 29/12/2020 | XMAD | 432 | 27,310 |
| 29/12/2020 | BTE | 456 | 27,310 | 29/12/2020 | CIX | 15 | 27,290 |
| 29/12/2020 | CIX | 240 | 27,310 | 30/12/2020 | XMAD | 122 | 27,140 |
| 29/12/2020 | BTE | 456 | 27,310 | 30/12/2020 | XMAD | 76 | 27,150 |
| 29/12/2020 | XMAD | 118 | 27,310 | 30/12/2020 | XMAD | 175 | 27,170 |
| 29/12/2020 | XMAD | 100 | 27,310 | 30/12/2020 | XMAD | 213 | 27,170 |
| 29/12/2020 | AQU | 73 | 27,310 | 30/12/2020 | XMAD | 63 | 27,160 |
| 29/12/2020 | CIX | 100 | 27,310 | 30/12/2020 | XMAD | 32 | 27,160 |
| 29/12/2020 | CIX | 101 | 27,310 | 30/12/2020 | XMAD | 31 | 27,180 |
| 29/12/2020 | CIX | 1 | 27,310 | 30/12/2020 | XMAD | 65 | 27,220 |
| 29/12/2020 | CIX | 390 | 27,305 | 30/12/2020 | XMAD | 65 | 27,220 |
| 29/12/2020 | CIX | 329 | 27,305 | 30/12/2020 | XMAD | 65 | 27,220 |
| 29/12/2020 | CIX | 58 | 27,300 | 30/12/2020 | TRQ | 72 | 27,240 |
| 29/12/2020 | CIX | 58 | 27,300 | 30/12/2020 | BTE | 73 | 27,240 |
| 29/12/2020 | CIX | 93 | 27,290 | 30/12/2020 | CIX | 73 | 27,240 |
| 29/12/2020 | BTE | 89 | 27,290 | 30/12/2020 | XMAD | 148 | 27,240 |
| 29/12/2020 | BTE | 146 | 27,290 | 30/12/2020 | XMAD | 96 | 27,240 |
| 29/12/2020 | BTE | 235 | 27,290 | 30/12/2020 | XMAD | 96 | 27,240 |
| 29/12/2020 | XMAD | 350 | 27,290 | 30/12/2020 | XMAD | 58 | 27,220 |
| 29/12/2020 | XMAD | 38 | 27,290 | 30/12/2020 | XMAD | 70 | 27,220 |
| 29/12/2020 | XMAD | 245 | 27,290 | 30/12/2020 | XMAD | 134 | 27,210 |
| 29/12/2020 | CIX | 142 | 27,290 | 30/12/2020 | XMAD | 10 | 27,210 |
| 29/12/2020 | CIX | 100 | 27,290 | 30/12/2020 | XMAD | 89 | 27,210 |
| 29/12/2020 | BTE | 41 | 27,290 | 30/12/2020 | XMAD | 76 | 27,210 |
| 29/12/2020 | BTE | 41 | 27,290 | 30/12/2020 | XMAD | 3 | 27,210 |
| 29/12/2020 | XMAD | 67 | 27,290 | 30/12/2020 | XMAD | 73 | 27,230 |
| 29/12/2020 | XMAD | 128 | 27,290 | 30/12/2020 | XMAD | 99 | 27,230 |
| 29/12/2020 | CIX | 100 | 27,290 | 30/12/2020 | XMAD | 257 | 27,230 |
| 29/12/2020 | CIX | 69 | 27,290 | 30/12/2020 | XMAD | 224 | 27,230 |
| 29/12/2020 | CIX | 76 | 27,290 | 30/12/2020 | CIX | 69 | 27,220 |
| 29/12/2020 | XMAD | 141 | 27,290 | 30/12/2020 | XMAD | 65 | 27,210 |
| 29/12/2020 | AQU | 42 | 27,290 | 30/12/2020 | AQU | 32 | 27,210 |
| 29/12/2020 | AQU | 46 | 27,290 | 30/12/2020 | CIX | 76 | 27,200 |
| 29/12/2020 | XMAD | 31 | 27,290 | 30/12/2020 | CIX | 7 | 27,200 |
| 29/12/2020 | XMAD | 150 | 27,290 | 30/12/2020 | XMAD | 51 | 27,190 |
| 29/12/2020 | XMAD | 250 | 27,290 | 30/12/2020 | XMAD | 23 | 27,190 |
| 29/12/2020 | XMAD | 80 | 27,290 | 30/12/2020 | BTE | 26 | 27,200 |
| 29/12/2020 | XMAD | 20 | 27,290 | 30/12/2020 | BTE | 47 | 27,200 |
| 29/12/2020 | AQU | 40 | 27,290 | 30/12/2020 | XMAD | 154 | 27,200 |
| 29/12/2020 | AQU | 45 | 27,290 | 30/12/2020 | XMAD | 96 | 27,180 |
| 29/12/2020 | AQU | 74 | 27,290 | 30/12/2020 | XMAD | 60 | 27,180 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | XMAD | 14 | 27,180 | 30/12/2020 | CIX | 53 | 27,160 |
| 30/12/2020 | XMAD | 64 | 27,170 | 30/12/2020 | XMAD | 63 | 27,170 |
| 30/12/2020 | AQU | 31 | 27,170 | 30/12/2020 | XMAD | 104 | 27,190 |
| 30/12/2020 | CIX | 54 | 27,150 | 30/12/2020 | XMAD | 150 | 27,190 |
| 30/12/2020 | XMAD | 142 | 27,150 | 30/12/2020 | XMAD | 134 | 27,190 |
| 30/12/2020 | TRQ | 1 | 27,150 | 30/12/2020 | XMAD | 42 | 27,190 |
| 30/12/2020 | XMAD | 2 | 27,140 | 30/12/2020 | BTE | 1 | 27,170 |
| 30/12/2020 | XMAD | 73 | 27,150 | 30/12/2020 | XMAD | 64 | 27,190 |
| 30/12/2020 | XMAD | 73 | 27,150 | 30/12/2020 | XMAD | 29 | 27,190 |
| 30/12/2020 | XMAD | 63 | 27,130 | 30/12/2020 | XMAD | 37 | 27,210 |
| 30/12/2020 | CIX | 64 | 27,150 | 30/12/2020 | XMAD | 6 | 27,210 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
73 127 |
27,150 27,150 |
30/12/2020 30/12/2020 |
CIX BTE |
64 98 |
27,210 27,240 |
| 30/12/2020 | XMAD | 58 | 27,140 | 30/12/2020 | AQU | 50 | 27,260 |
| 30/12/2020 | XMAD | 69 | 27,180 | 30/12/2020 | XMAD | 166 | 27,250 |
| 30/12/2020 | XMAD | 29 | 27,180 | 30/12/2020 | XMAD | 54 | 27,250 |
| 30/12/2020 | XMAD | 73 | 27,190 | 30/12/2020 | XMAD | 110 | 27,250 |
| 30/12/2020 | XMAD | 101 | 27,190 | 30/12/2020 | XMAD | 62 | 27,260 |
| 30/12/2020 | XMAD | 73 | 27,190 | 30/12/2020 | XMAD | 30 | 27,260 |
| 30/12/2020 | XMAD | 100 | 27,190 | 30/12/2020 | XMAD | 53 | 27,250 |
| 30/12/2020 | XMAD | 233 | 27,180 | 30/12/2020 | XMAD | 76 | 27,230 |
| 30/12/2020 | CIX | 56 | 27,170 | 30/12/2020 | XMAD | 303 | 27,210 |
| 30/12/2020 | CIX | 44 | 27,170 | 30/12/2020 | XMAD | 231 | 27,210 |
| 30/12/2020 | CIX | 55 | 27,170 | 30/12/2020 | XMAD | 72 | 27,210 |
| 30/12/2020 | TRQ | 18 | 27,170 | 30/12/2020 | XMAD | 35 | 27,210 |
| 30/12/2020 | TRQ | 34 | 27,170 | 30/12/2020 | CIX | 65 | 27,210 |
| 30/12/2020 | CIX | 18 | 27,170 | 30/12/2020 | XMAD | 1.000 | 27,210 |
| 30/12/2020 | BTE | 73 | 27,170 | 30/12/2020 | BTE | 73 | 27,200 |
| 30/12/2020 | XMAD | 6 | 27,170 | 30/12/2020 | BTE | 47 | 27,200 |
| 30/12/2020 | XMAD | 114 | 27,170 | 30/12/2020 | CIX | 73 | 27,200 |
| 30/12/2020 | XMAD | 40 | 27,170 | 30/12/2020 | BTE | 26 | 27,200 |
| 30/12/2020 | XMAD | 46 | 27,170 | 30/12/2020 | XMAD | 167 | 27,200 |
| 30/12/2020 | XMAD | 22 | 27,190 | 30/12/2020 | XMAD | 73 | 27,200 |
| 30/12/2020 | XMAD | 102 | 27,190 | 30/12/2020 | XMAD | 35 | 27,200 |
| 30/12/2020 | XMAD | 135 | 27,190 | 30/12/2020 | AQU | 31 | 27,220 |
| 30/12/2020 | XMAD | 73 | 27,190 | 30/12/2020 | AQU | 31 | 27,220 |
| 30/12/2020 | XMAD | 138 | 27,190 | 30/12/2020 | XMAD | 14 | 27,220 |
| 30/12/2020 | AQU | 73 | 27,190 | 30/12/2020 | XMAD | 114 | 27,220 |
| 30/12/2020 | XMAD | 79 | 27,190 | 30/12/2020 | XMAD | 62 | 27,200 |
| 30/12/2020 | XMAD | 71 | 27,190 | 30/12/2020 | CIX | 68 | 27,200 |
| 30/12/2020 | XMAD | 70 | 27,190 | 30/12/2020 | AQU | 28 | 27,210 |
| 30/12/2020 | XMAD | 30 | 27,190 | 30/12/2020 | XMAD | 3 | 27,200 |
| 30/12/2020 | XMAD | 150 | 27,190 | 30/12/2020 | AQU | 26 | 27,210 |
| 30/12/2020 | XMAD | 31 | 27,190 | 30/12/2020 | XMAD | 3 | 27,220 |
| 30/12/2020 | XMAD | 53 | 27,190 | 30/12/2020 | CIX | 35 | 27,210 |
| 30/12/2020 | XMAD | 40 | 27,190 | 30/12/2020 | XMAD | 80 | 27,220 |
| 30/12/2020 | XMAD | 53 | 27,190 | 30/12/2020 | XMAD | 2 | 27,210 |
| 30/12/2020 | XMAD | 38 | 27,190 | 30/12/2020 | AQU | 45 | 27,220 |
| 30/12/2020 | XMAD | 314 | 27,190 | 30/12/2020 | AQU | 43 | 27,220 |
| 30/12/2020 | XMAD | 150 | 27,190 | 30/12/2020 | XMAD | 500 | 27,210 |
| 30/12/2020 | XMAD | 211 | 27,200 | 30/12/2020 | XMAD | 96 | 27,210 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
57 852 |
27,190 27,190 |
30/12/2020 30/12/2020 |
XMAD XMAD |
136 93 |
27,210 27,210 |
| 30/12/2020 | XMAD | 201 | 27,180 | 30/12/2020 | XMAD | 94 | 27,210 |
| 30/12/2020 | XMAD | 18 | 27,180 | 30/12/2020 | CIX | 73 | 27,200 |
| 30/12/2020 | XMAD | 15 | 27,170 | 30/12/2020 | CIX | 63 | 27,200 |
| 30/12/2020 | BTE | 63 | 27,220 | 30/12/2020 | CIX | 84 | 27,200 |
| 30/12/2020 | XMAD | 231 | 27,210 | 30/12/2020 | XMAD | 185 | 27,200 |
| 30/12/2020 | CIX | 53 | 27,200 | 30/12/2020 | XMAD | 113 | 27,200 |
| 30/12/2020 | CIX | 51 | 27,200 | 30/12/2020 | XMAD | 103 | 27,200 |
| 30/12/2020 | BTE | 3 | 27,220 | 30/12/2020 | XMAD | 300 | 27,180 |
| 30/12/2020 | XMAD | 160 | 27,210 | 30/12/2020 | XMAD | 200 | 27,180 |
| 30/12/2020 | XMAD | 247 | 27,210 | 30/12/2020 | XMAD | 500 | 27,180 |
| 30/12/2020 | AQU | 73 | 27,190 | 30/12/2020 | XMAD | 90 | 27,180 |
| 30/12/2020 | BTE | 108 | 27,180 | 30/12/2020 | XMAD | 124 | 27,180 |
| 30/12/2020 | AQU | 48 | 27,190 | 30/12/2020 | CIX | 10 | 27,180 |
| 30/12/2020 | XMAD | 287 | 27,170 | 30/12/2020 | CIX | 63 | 27,180 |
| 30/12/2020 | XMAD | 73 | 27,170 | 30/12/2020 | CIX | 3 | 27,180 |
| 30/12/2020 | XMAD | 73 | 27,170 | 30/12/2020 | CIX | 23 | 27,180 |
| 30/12/2020 | XMAD | 27 | 27,170 | 30/12/2020 | CIX | 47 | 27,180 |
| 30/12/2020 | XMAD | 273 | 27,170 | 30/12/2020 | BTE | 5 | 27,190 |
| 30/12/2020 | XMAD | 300 | 27,170 | 30/12/2020 | XMAD | 65 | 27,190 |
| 30/12/2020 | XMAD | 98 | 27,170 | 30/12/2020 | XMAD | 79 | 27,190 |
| 30/12/2020 | XMAD | 142 | 27,160 | 30/12/2020 | XMAD | 229 | 27,210 |
| 30/12/2020 | XMAD | 66 | 27,160 | 30/12/2020 | CIX | 72 | 27,230 |
| 30/12/2020 | XMAD | 55 | 27,170 | 30/12/2020 | XMAD | 112 | 27,230 |
| 30/12/2020 | XMAD | 28 | 27,170 | 30/12/2020 | BTE | 107 | 27,220 |
| 30/12/2020 | XMAD | 92 | 27,170 | 30/12/2020 | XMAD | 66 | 27,220 |
| 30/12/2020 | CIX | 67 | 27,160 | 30/12/2020 | XMAD | 87 | 27,230 |
| 30/12/2020 | CIX | 20 | 27,160 | 30/12/2020 | XMAD | 142 | 27,220 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | BTE | 60 | 27,220 | 30/12/2020 | XMAD | 83 | 27,210 |
| 30/12/2020 | AQU | 81 | 27,230 | 30/12/2020 | BTE | 45 | 27,210 |
| 30/12/2020 | AQU | 33 | 27,230 | 30/12/2020 | XMAD | 82 | 27,200 |
| 30/12/2020 | AQU | 46 | 27,220 | 30/12/2020 | XMAD | 320 | 27,200 |
| 30/12/2020 | BTE | 46 | 27,220 | 30/12/2020 | XMAD | 361 | 27,200 |
| 30/12/2020 30/12/2020 |
CIX CIX |
69 12 |
27,210 27,210 |
30/12/2020 30/12/2020 |
XMAD XMAD |
190 449 |
27,200 27,200 |
| 30/12/2020 | CIX | 73 | 27,210 | 30/12/2020 | XMAD | 26 | 27,210 |
| 30/12/2020 | XMAD | 114 | 27,210 | 30/12/2020 | CIX | 6 | 27,200 |
| 30/12/2020 | XMAD | 97 | 27,210 | 30/12/2020 | CIX | 66 | 27,200 |
| 30/12/2020 | XMAD | 53 | 27,210 | 30/12/2020 | CIX | 73 | 27,200 |
| 30/12/2020 | TRQ | 45 | 27,200 | 30/12/2020 | TRQ | 8 | 27,210 |
| 30/12/2020 | BTE | 73 | 27,200 | 30/12/2020 | TRQ | 8 | 27,210 |
| 30/12/2020 | XMAD | 256 | 27,200 | 30/12/2020 | CIX | 73 | 27,210 |
| 30/12/2020 | XMAD | 124 | 27,200 | 30/12/2020 | AQU | 81 | 27,210 |
| 30/12/2020 | XMAD | 113 | 27,250 | 30/12/2020 | XMAD | 305 | 27,210 |
| 30/12/2020 | CIX | 23 | 27,240 | 30/12/2020 | XMAD | 73 | 27,210 |
| 30/12/2020 | CIX | 46 | 27,240 | 30/12/2020 | BTE | 61 | 27,190 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
120 82 |
27,250 27,240 |
30/12/2020 30/12/2020 |
AQU XMAD |
57 124 |
27,200 27,190 |
| 30/12/2020 | BTE | 73 | 27,230 | 30/12/2020 | XMAD | 178 | 27,190 |
| 30/12/2020 | XMAD | 123 | 27,230 | 30/12/2020 | XMAD | 230 | 27,190 |
| 30/12/2020 | XMAD | 408 | 27,230 | 30/12/2020 | XMAD | 72 | 27,190 |
| 30/12/2020 | AQU | 35 | 27,230 | 30/12/2020 | XMAD | 73 | 27,190 |
| 30/12/2020 | XMAD | 164 | 27,210 | 30/12/2020 | XMAD | 40 | 27,190 |
| 30/12/2020 | XMAD | 178 | 27,210 | 30/12/2020 | CIX | 73 | 27,200 |
| 30/12/2020 | XMAD | 163 | 27,220 | 30/12/2020 | XMAD | 165 | 27,190 |
| 30/12/2020 | CIX | 73 | 27,200 | 30/12/2020 | XMAD | 24 | 27,190 |
| 30/12/2020 | XMAD | 138 | 27,200 | 30/12/2020 | XMAD | 73 | 27,190 |
| 30/12/2020 | XMAD | 75 | 27,200 | 30/12/2020 | XMAD | 65 | 27,190 |
| 30/12/2020 30/12/2020 |
XMAD CIX |
127 61 |
27,170 27,200 |
30/12/2020 30/12/2020 |
XMAD XMAD |
164 73 |
27,190 27,190 |
| 30/12/2020 | AQU | 72 | 27,200 | 30/12/2020 | CIX | 45 | 27,210 |
| 30/12/2020 | XMAD | 36 | 27,210 | 30/12/2020 | AQU | 68 | 27,200 |
| 30/12/2020 | XMAD | 47 | 27,210 | 30/12/2020 | CIX | 73 | 27,190 |
| 30/12/2020 | XMAD | 113 | 27,210 | 30/12/2020 | CIX | 20 | 27,190 |
| 30/12/2020 | XMAD | 66 | 27,230 | 30/12/2020 | CIX | 74 | 27,190 |
| 30/12/2020 | XMAD | 43 | 27,230 | 30/12/2020 | XMAD | 292 | 27,190 |
| 30/12/2020 | XMAD | 38 | 27,230 | 30/12/2020 | XMAD | 123 | 27,210 |
| 30/12/2020 | XMAD | 9 | 27,230 | 30/12/2020 | XMAD | 39 | 27,210 |
| 30/12/2020 | XMAD | 57 | 27,230 | 30/12/2020 | XMAD | 39 | 27,210 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
48 73 |
27,230 27,240 |
30/12/2020 30/12/2020 |
CIX XMAD |
73 97 |
27,190 27,190 |
| 30/12/2020 | CIX | 73 | 27,230 | 30/12/2020 | AQU | 54 | 27,200 |
| 30/12/2020 | XMAD | 146 | 27,230 | 30/12/2020 | XMAD | 118 | 27,200 |
| 30/12/2020 | AQU | 45 | 27,230 | 30/12/2020 | BTE | 37 | 27,210 |
| 30/12/2020 | XMAD | 129 | 27,230 | 30/12/2020 | XMAD | 115 | 27,210 |
| 30/12/2020 | XMAD | 57 | 27,230 | 30/12/2020 | BTE | 44 | 27,210 |
| 30/12/2020 | AQU | 2 | 27,230 | 30/12/2020 | BTE | 27 | 27,210 |
| 30/12/2020 | XMAD | 48 | 27,230 | 30/12/2020 | XMAD | 86 | 27,210 |
| 30/12/2020 | BTE | 51 | 27,240 | 30/12/2020 | BTE | 72 | 27,200 |
| 30/12/2020 | XMAD | 68 | 27,230 | 30/12/2020 | BTE | 83 | 27,200 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
1 48 |
27,230 27,230 |
30/12/2020 30/12/2020 |
XMAD XMAD |
403 150 |
27,190 27,190 |
| 30/12/2020 | XMAD | 140 | 27,210 | 30/12/2020 | XMAD | 63 | 27,190 |
| 30/12/2020 | XMAD | 73 | 27,210 | 30/12/2020 | XMAD | 124 | 27,180 |
| 30/12/2020 | XMAD | 375 | 27,210 | 30/12/2020 | CIX | 66 | 27,170 |
| 30/12/2020 | XMAD | 180 | 27,210 | 30/12/2020 | CIX | 7 | 27,170 |
| 30/12/2020 | XMAD | 57 | 27,210 | 30/12/2020 | CIX | 73 | 27,170 |
| 30/12/2020 | XMAD | 280 | 27,210 | 30/12/2020 | TRQ | 100 | 27,170 |
| 30/12/2020 | XMAD | 30 | 27,210 | 30/12/2020 | BTE | 73 | 27,170 |
| 30/12/2020 | XMAD | 78 | 27,210 | 30/12/2020 | AQU | 150 | 27,180 |
| 30/12/2020 | XMAD | 108 | 27,210 | 30/12/2020 | AQU | 71 | 27,180 |
| 30/12/2020 30/12/2020 |
XMAD CIX |
35 16 |
27,210 27,200 |
30/12/2020 30/12/2020 |
AQU XMAD |
73 50 |
27,180 27,180 |
| 30/12/2020 | CIX | 57 | 27,200 | 30/12/2020 | XMAD | 90 | 27,180 |
| 30/12/2020 | XMAD | 50 | 27,210 | 30/12/2020 | XMAD | 110 | 27,180 |
| 30/12/2020 | TRQ | 1 | 27,230 | 30/12/2020 | XMAD | 111 | 27,180 |
| 30/12/2020 | AQU | 33 | 27,210 | 30/12/2020 | XMAD | 66 | 27,180 |
| 30/12/2020 | XMAD | 61 | 27,210 | 30/12/2020 | XMAD | 63 | 27,190 |
| 30/12/2020 | CIX | 73 | 27,200 | 30/12/2020 | XMAD | 300 | 27,190 |
| 30/12/2020 | BTE | 78 | 27,200 | 30/12/2020 | XMAD | 300 | 27,190 |
| 30/12/2020 | TRQ | 5 | 27,210 | 30/12/2020 | XMAD | 277 | 27,190 |
| 30/12/2020 | TRQ | 34 | 27,210 | 30/12/2020 | CIX | 17 | 27,180 |
| 30/12/2020 30/12/2020 |
AQU TRQ |
39 1 |
27,200 27,210 |
30/12/2020 30/12/2020 |
CIX XMAD |
56 110 |
27,180 27,180 |
| 30/12/2020 | XMAD | 150 | 27,200 | 30/12/2020 | XMAD | 150 | 27,190 |
| 30/12/2020 | XMAD | 69 | 27,200 | 30/12/2020 | XMAD | 160 | 27,190 |
| 30/12/2020 | XMAD | 86 | 27,200 | 30/12/2020 | XMAD | 158 | 27,190 |
| 30/12/2020 | XMAD | 98 | 27,200 | 30/12/2020 | XMAD | 170 | 27,190 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | XMAD | 73 | 27,170 | 30/12/2020 | XMAD | 5 | 27,230 |
| 30/12/2020 | XMAD | 171 | 27,180 | 30/12/2020 | XMAD | 145 | 27,250 |
| 30/12/2020 | XMAD | 258 | 27,190 | 30/12/2020 | CIX | 87 | 27,250 |
| 30/12/2020 | XMAD | 42 | 27,190 | 30/12/2020 | CIX | 61 | 27,250 |
| 30/12/2020 | XMAD | 31 | 27,190 | 30/12/2020 | CIX | 29 | 27,250 |
| 30/12/2020 | XMAD | 138 | 27,180 | 30/12/2020 | BTE | 166 | 27,250 |
| 30/12/2020 | XMAD | 135 | 27,180 | 30/12/2020 | CIX | 28 | 27,250 |
| 30/12/2020 | XMAD | 60 | 27,200 | 30/12/2020 | BTE | 34 | 27,250 |
| 30/12/2020 | XMAD | 72 | 27,200 | 30/12/2020 | BTE | 39 | 27,250 |
| 30/12/2020 | XMAD | 91 | 27,190 | 30/12/2020 | XMAD | 231 | 27,250 |
| 30/12/2020 | AQU | 62 | 27,190 | 30/12/2020 | XMAD | 136 | 27,250 |
| 30/12/2020 | CIX | 87 | 27,180 | 30/12/2020 | XMAD | 14 | 27,250 |
| 30/12/2020 | CIX | 22 | 27,180 | 30/12/2020 | XMAD | 79 | 27,250 |
| 30/12/2020 | BTE | 107 | 27,180 | 30/12/2020 | CIX | 22 | 27,250 |
| 30/12/2020 | BTE | 71 | 27,180 | 30/12/2020 | XMAD | 79 | 27,250 |
| 30/12/2020 | CIX | 14 | 27,180 | 30/12/2020 | XMAD | 42 | 27,250 |
| 30/12/2020 | CIX | 152 | 27,180 | 30/12/2020 | XMAD | 51 | 27,270 |
| 30/12/2020 | XMAD | 73 | 27,180 | 30/12/2020 | XMAD | 100 | 27,270 |
| 30/12/2020 | XMAD | 157 | 27,180 | 30/12/2020 | XMAD | 77 | 27,260 |
| 30/12/2020 | CIX | 38 | 27,180 | 30/12/2020 | XMAD | 86 | 27,280 |
| 30/12/2020 | CIX | 27 | 27,180 | 30/12/2020 | XMAD | 2 | 27,280 |
| 30/12/2020 | XMAD | 80 | 27,170 | 30/12/2020 | XMAD | 121 | 27,280 |
| 30/12/2020 | XMAD | 46 | 27,170 | 30/12/2020 | XMAD | 220 | 27,280 |
| 30/12/2020 | XMAD | 73 | 27,210 | 30/12/2020 | XMAD | 46 | 27,280 |
| 30/12/2020 | XMAD | 53 | 27,210 | 30/12/2020 | XMAD | 65 | 27,280 |
| 30/12/2020 | XMAD | 146 | 27,210 | 30/12/2020 | TRQ | 73 | 27,260 |
| 30/12/2020 | BTE | 100 | 27,220 | 30/12/2020 | XMAD | 172 | 27,260 |
| 30/12/2020 | AQU | 63 | 27,220 | 30/12/2020 | XMAD | 73 | 27,250 |
| 30/12/2020 | BTE | 58 | 27,220 | 30/12/2020 | CIX | 135 | 27,250 |
| 30/12/2020 | BTE | 22 | 27,220 | 30/12/2020 | XMAD | 1 | 27,250 |
| 30/12/2020 | XMAD | 73 | 27,210 | 30/12/2020 | CIX | 78 | 27,250 |
| 30/12/2020 | XMAD | 72 | 27,210 | 30/12/2020 | CIX | 73 | 27,240 |
| 30/12/2020 | XMAD | 278 | 27,210 | 30/12/2020 | BTE | 41 | 27,240 |
| 30/12/2020 | XMAD | 198 | 27,210 | 30/12/2020 | XMAD | 24 | 27,250 |
| 30/12/2020 | CIX | 95 | 27,210 | 30/12/2020 | XMAD | 60 | 27,250 |
| 30/12/2020 | CIX | 69 | 27,210 | 30/12/2020 | XMAD | 71 | 27,250 |
| 30/12/2020 | CIX | 41 | 27,210 | 30/12/2020 | XMAD | 69 | 27,250 |
| 30/12/2020 | TRQ | 55 | 27,200 | 30/12/2020 | AQU | 8 | 27,270 |
| 30/12/2020 | BTE | 58 | 27,200 | 30/12/2020 | XMAD | 59 | 27,260 |
| 30/12/2020 | CIX | 88 | 27,200 | 30/12/2020 | CIX | 66 | 27,260 |
| 30/12/2020 | CIX | 43 | 27,200 | 30/12/2020 | AQU | 29 | 27,270 |
| 30/12/2020 | CIX | 81 | 27,200 | 30/12/2020 | XMAD | 88 | 27,270 |
| 30/12/2020 | XMAD | 95 | 27,200 | 30/12/2020 | XMAD | 87 | 27,270 |
| 30/12/2020 | XMAD | 283 | 27,200 | 30/12/2020 | XMAD | 88 | 27,270 |
| 30/12/2020 | XMAD | 73 | 27,200 | 30/12/2020 | XMAD | 12 | 27,260 |
| 30/12/2020 | XMAD | 178 | 27,200 | 30/12/2020 | XMAD | 61 | 27,260 |
| 30/12/2020 | XMAD | 73 | 27,180 | 30/12/2020 | XMAD | 58 | 27,260 |
| 30/12/2020 | XMAD | 223 | 27,150 | 30/12/2020 | XMAD | 3 | 27,260 |
| 30/12/2020 | XMAD | 137 | 27,190 | 30/12/2020 | XMAD | 45 | 27,260 |
| 30/12/2020 | XMAD | 25 | 27,210 | 30/12/2020 | BTE | 41 | 27,260 |
| 30/12/2020 | XMAD | 50 | 27,210 | 30/12/2020 | XMAD | 500 | 27,240 |
| 30/12/2020 | XMAD | 36 | 27,210 | 30/12/2020 | XMAD | 107 | 27,240 |
| 30/12/2020 | XMAD | 124 | 27,210 | 30/12/2020 | XMAD | 500 | 27,230 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
80 4 |
27,210 27,210 |
30/12/2020 30/12/2020 |
CIX CIX |
64 73 |
27,240 27,240 |
| 30/12/2020 | XMAD | 180 | 27,210 | 30/12/2020 | AQU | 193 | 27,270 |
| 30/12/2020 | XMAD | 162 | 27,210 | 30/12/2020 | AQU | 22 | 27,270 |
| 30/12/2020 | XMAD | 265 | 27,210 | 30/12/2020 | AQU | 78 | 27,260 |
| 30/12/2020 | XMAD | 135 | 27,210 | 30/12/2020 | AQU | 72 | 27,260 |
| 30/12/2020 | XMAD | 668 | 27,210 | 30/12/2020 | AQU | 72 | 27,250 |
| 30/12/2020 | XMAD | 150 | 27,210 | 30/12/2020 | AQU | 9 | 27,260 |
| 30/12/2020 | XMAD | 132 | 27,210 | 30/12/2020 | TRQ | 1 | 27,260 |
| 30/12/2020 | XMAD | 202 | 27,220 | 30/12/2020 | XMAD | 53 | 27,260 |
| 30/12/2020 | XMAD | 297 | 27,220 | 30/12/2020 | CIX | 72 | 27,260 |
| 30/12/2020 | CIX | 66 | 27,210 | 30/12/2020 | CIX | 52 | 27,250 |
| 30/12/2020 | XMAD | 92 | 27,210 | 30/12/2020 | CIX | 50 | 27,250 |
| 30/12/2020 | XMAD | 213 | 27,210 | 30/12/2020 | XMAD | 73 | 27,240 |
| 30/12/2020 | XMAD | 99 | 27,210 | 30/12/2020 | CIX | 116 | 27,240 |
| 30/12/2020 | XMAD | 312 | 27,210 | 30/12/2020 | TRQ | 53 | 27,250 |
| 30/12/2020 | XMAD | 383 | 27,210 | 30/12/2020 | BTE | 48 | 27,250 |
| 30/12/2020 | XMAD | 77 | 27,210 | 30/12/2020 | BTE | 57 | 27,240 |
| 30/12/2020 | XMAD | 214 | 27,210 | 30/12/2020 | XMAD | 21 | 27,220 |
| 30/12/2020 | XMAD | 38 | 27,210 | 30/12/2020 | AQU | 61 | 27,230 |
| 30/12/2020 | XMAD | 208 | 27,210 | 30/12/2020 | XMAD | 115 | 27,220 |
| 30/12/2020 | XMAD | 265 | 27,210 | 30/12/2020 | BTE | 60 | 27,220 |
| 30/12/2020 | XMAD | 310 | 27,220 | 30/12/2020 | CIX | 81 | 27,210 |
| 30/12/2020 | XMAD | 46 | 27,220 | 30/12/2020 | XMAD | 39 | 27,210 |
| 30/12/2020 | XMAD | 51 | 27,210 | 30/12/2020 | XMAD | 223 | 27,210 |
| 30/12/2020 | XMAD | 249 | 27,210 | 30/12/2020 | XMAD | 73 | 27,210 |
| 30/12/2020 | BTE | 66 | 27,220 | 30/12/2020 | XMAD | 336 | 27,210 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | XMAD | 336 | 27,210 | 30/12/2020 | CIX | 87 | 27,200 |
| 30/12/2020 | XMAD | 310 | 27,210 | 30/12/2020 | CIX | 29 | 27,200 |
| 30/12/2020 | XMAD | 369 | 27,210 | 30/12/2020 | AQU | 48 | 27,200 |
| 30/12/2020 | XMAD | 208 | 27,210 | 30/12/2020 | AQU | 46 | 27,200 |
| 30/12/2020 | XMAD | 66 | 27,210 | 30/12/2020 | CIX | 35 | 27,200 |
| 30/12/2020 | XMAD | 13 | 27,210 | 30/12/2020 | XMAD | 317 | 27,170 |
| 30/12/2020 | XMAD | 42 | 27,210 | 30/12/2020 | XMAD | 115 | 27,170 |
| 30/12/2020 | XMAD | 34 | 27,210 | 30/12/2020 | XMAD | 432 | 27,170 |
| 30/12/2020 | CIX | 80 | 27,210 | 30/12/2020 | CIX | 54 | 27,200 |
| 30/12/2020 | CIX | 21 | 27,210 | 30/12/2020 | BTE | 70 | 27,190 |
| 30/12/2020 | TRQ | 1 | 27,230 | 30/12/2020 | XMAD | 73 | 27,190 |
| 30/12/2020 | AQU | 42 | 27,220 | 30/12/2020 | AQU | 34 | 27,190 |
| 30/12/2020 | BTE | 42 | 27,220 | 30/12/2020 | XMAD | 73 | 27,190 |
| 30/12/2020 | AQU | 42 | 27,220 | 30/12/2020 | AQU | 31 | 27,210 |
| 30/12/2020 | XMAD | 44 | 27,210 | 30/12/2020 | AQU | 65 | 27,210 |
| 30/12/2020 | XMAD | 29 | 27,210 | 30/12/2020 | CIX | 73 | 27,200 |
| 30/12/2020 | TRQ | 5 | 27,220 | 30/12/2020 | CIX | 14 | 27,200 |
| 30/12/2020 | TRQ | 35 | 27,220 | 30/12/2020 | BTE | 73 | 27,200 |
| 30/12/2020 | BTE | 38 | 27,220 | 30/12/2020 | CIX | 98 | 27,200 |
| 30/12/2020 | AQU | 38 | 27,210 | 30/12/2020 | CIX | 55 | 27,210 |
| 30/12/2020 | BTE | 38 | 27,220 | 30/12/2020 | TRQ | 70 | 27,200 |
| 30/12/2020 30/12/2020 |
XMAD AQU |
136 42 |
27,220 27,220 |
30/12/2020 30/12/2020 |
BTE CIX |
95 73 |
27,200 27,200 |
| 30/12/2020 | CIX | 136 | 27,210 | 30/12/2020 | XMAD | 136 | 27,200 |
| 30/12/2020 | BTE | 56 | 27,210 | 30/12/2020 | CIX | 125 | 27,200 |
| 30/12/2020 | BTE | 35 | 27,210 | 30/12/2020 | CIX | 14 | 27,200 |
| 30/12/2020 | CIX | 39 | 27,200 | 30/12/2020 | AQU | 46 | 27,190 |
| 30/12/2020 | CIX | 101 | 27,200 | 30/12/2020 | XMAD | 10 | 27,180 |
| 30/12/2020 | XMAD | 277 | 27,200 | 30/12/2020 | XMAD | 56 | 27,180 |
| 30/12/2020 | XMAD | 73 | 27,200 | 30/12/2020 | XMAD | 66 | 27,180 |
| 30/12/2020 | XMAD | 32 | 27,200 | 30/12/2020 | XMAD | 2 | 27,180 |
| 30/12/2020 | AQU | 42 | 27,210 | 30/12/2020 | XMAD | 95 | 27,180 |
| 30/12/2020 | CIX | 90 | 27,250 | 30/12/2020 | CIX | 73 | 27,200 |
| 30/12/2020 | CIX | 12 | 27,250 | 30/12/2020 | AQU | 20 | 27,200 |
| 30/12/2020 | AQU | 32 | 27,250 | 30/12/2020 | XMAD | 73 | 27,190 |
| 30/12/2020 | XMAD | 111 | 27,240 | 30/12/2020 | AQU | 48 | 27,200 |
| 30/12/2020 | BTE | 46 | 27,240 | 30/12/2020 | XMAD | 67 | 27,200 |
| 30/12/2020 | CIX | 88 | 27,240 | 30/12/2020 | XMAD | 38 | 27,200 |
| 30/12/2020 | BTE | 48 | 27,230 | 30/12/2020 | XMAD | 150 | 27,200 |
| 30/12/2020 | BTE | 5 | 27,230 | 30/12/2020 | XMAD | 130 | 27,200 |
| 30/12/2020 | CIX | 43 | 27,230 | 30/12/2020 | XMAD | 115 | 27,200 |
| 30/12/2020 | CIX | 5 | 27,210 | 30/12/2020 | XMAD | 115 | 27,200 |
| 30/12/2020 | XMAD | 5 | 27,220 | 30/12/2020 | XMAD | 115 | 27,200 |
| 30/12/2020 | CIX | 60 | 27,210 | 30/12/2020 | XMAD | 115 | 27,200 |
| 30/12/2020 | CIX | 27 | 27,210 | 30/12/2020 | AQU | 5 | 27,200 |
| 30/12/2020 | CIX | 33 | 27,210 | 30/12/2020 | AQU | 73 | 27,200 |
| 30/12/2020 | AQU | 34 | 27,210 | 30/12/2020 | XMAD | 155 | 27,200 |
| 30/12/2020 | AQU | 40 | 27,210 | 30/12/2020 | XMAD | 250 | 27,200 |
| 30/12/2020 | XMAD | 468 | 27,200 | 30/12/2020 | XMAD | 73 | 27,200 |
| 30/12/2020 | XMAD | 80 | 27,200 | 30/12/2020 | XMAD | 250 | 27,200 |
| 30/12/2020 | XMAD | 1 | 27,200 | 30/12/2020 | XMAD | 65 | 27,200 |
| 30/12/2020 | XMAD | 138 | 27,200 | 30/12/2020 | XMAD | 106 | 27,200 |
| 30/12/2020 | BTE | 86 | 27,200 | 30/12/2020 | XMAD | 282 | 27,200 |
| 30/12/2020 | XMAD | 420 | 27,200 | 30/12/2020 | CIX | 100 | 27,190 |
| 30/12/2020 | XMAD | 362 | 27,200 | 30/12/2020 | XMAD | 487 | 27,180 |
| 30/12/2020 | XMAD | 80 | 27,200 | 30/12/2020 | TRQ | 50 | 27,190 |
| 30/12/2020 | TRQ | 28 | 27,210 | 30/12/2020 | CIX | 93 | 27,180 |
| 30/12/2020 | XMAD | 283 | 27,190 | 30/12/2020 | XMAD | 73 | 27,180 |
| 30/12/2020 | XMAD | 217 | 27,190 | 30/12/2020 | CIX | 131 | 27,180 |
| 30/12/2020 | XMAD | 500 | 27,190 | 30/12/2020 | CIX | 100 | 27,180 |
| 30/12/2020 | XMAD | 189 | 27,190 | 30/12/2020 | CIX | 8 | 27,180 |
| 30/12/2020 | XMAD | 337 | 27,190 | 30/12/2020 | CIX | 24 | 27,180 |
| 30/12/2020 | XMAD | 474 | 27,190 | 30/12/2020 | CIX | 105 | 27,170 |
| 30/12/2020 | CIX | 60 | 27,170 | 30/12/2020 | CIX | 26 | 27,170 |
| 30/12/2020 | XMAD | 125 | 27,160 | 30/12/2020 | CIX | 100 | 27,170 |
| 30/12/2020 | XMAD | 215 | 27,160 | 30/12/2020 | CIX | 134 | 27,170 |
| 30/12/2020 | TRQ | 28 | 27,180 | 30/12/2020 | CIX | 47 | 27,170 |
| 30/12/2020 | BTE | 38 | 27,170 | 30/12/2020 | XMAD | 45 | 27,160 |
| 30/12/2020 | BTE | 73 | 27,170 | 30/12/2020 | XMAD | 200 | 27,160 |
| 30/12/2020 | XMAD | 73 | 27,170 | 30/12/2020 | BTE | 1 | 27,180 |
| 30/12/2020 | XMAD | 41 | 27,170 | 30/12/2020 | TRQ | 26 | 27,190 |
| 30/12/2020 | XMAD | 436 | 27,170 | 30/12/2020 | XMAD | 113 | 27,180 |
| 30/12/2020 | XMAD | 323 | 27,170 | 30/12/2020 | XMAD | 113 | 27,180 |
| 30/12/2020 | XMAD | 359 | 27,170 | 30/12/2020 | XMAD | 85 | 27,180 |
| 30/12/2020 | XMAD | 41 | 27,170 | 30/12/2020 | XMAD | 2 | 27,180 |
| 30/12/2020 | XMAD | 300 | 27,170 | 30/12/2020 | CIX | 54 | 27,180 |
| 30/12/2020 | XMAD | 183 | 27,170 | 30/12/2020 | CIX | 100 | 27,180 |
| 30/12/2020 | CIX | 69 | 27,180 | 30/12/2020 | CIX | 74 | 27,170 |
| 30/12/2020 | CIX | 95 | 27,180 | 30/12/2020 | XMAD | 341 | 27,170 |
| 30/12/2020 | XMAD | 123 | 27,210 | 30/12/2020 | BTE | 98 | 27,160 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | BTE | 32 | 27,160 | 30/12/2020 | XMAD | 181 | 27,390 |
| 30/12/2020 | BTE | 66 | 27,160 | 30/12/2020 | XMAD | 231 | 27,390 |
| 30/12/2020 | CIX | 92 | 27,170 | 30/12/2020 | XMAD | 106 | 27,390 |
| 30/12/2020 | XMAD | 65 | 27,160 | 30/12/2020 | XMAD | 112 | 27,380 |
| 30/12/2020 | XMAD | 131 | 27,150 | 30/12/2020 | XMAD | 60 | 27,390 |
| 30/12/2020 | BTE | 24 | 27,150 | 30/12/2020 | XMAD | 36 | 27,390 |
| 30/12/2020 | CIX | 97 | 27,170 | 30/12/2020 | XMAD | 150 | 27,390 |
| 30/12/2020 | CIX | 53 | 27,170 | 30/12/2020 | XMAD | 37 | 27,390 |
| 30/12/2020 | XMAD | 50 | 27,190 | 30/12/2020 | CIX | 17 | 27,390 |
| 30/12/2020 | XMAD | 2 | 27,190 | 30/12/2020 | XMAD | 360 | 27,390 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
437 1.005 |
27,190 27,210 |
30/12/2020 30/12/2020 |
CIX CIX |
70 70 |
27,380 27,380 |
| 30/12/2020 | CIX | 76 | 27,210 | 30/12/2020 | XMAD | 260 | 27,390 |
| 30/12/2020 | BTE | 69 | 27,210 | 30/12/2020 | XMAD | 41 | 27,390 |
| 30/12/2020 | BTE | 65 | 27,210 | 30/12/2020 | AQU | 68 | 27,390 |
| 30/12/2020 | XMAD | 262 | 27,210 | 30/12/2020 | AQU | 38 | 27,390 |
| 30/12/2020 | XMAD | 71 | 27,210 | 30/12/2020 | CIX | 169 | 27,400 |
| 30/12/2020 | XMAD | 42 | 27,210 | 30/12/2020 | CIX | 33 | 27,400 |
| 30/12/2020 | BTE | 11 | 27,220 | 30/12/2020 | TRQ | 58 | 27,400 |
| 30/12/2020 | CIX | 41 | 27,210 | 30/12/2020 | TRQ | 68 | 27,400 |
| 30/12/2020 | XMAD | 78 | 27,210 | 30/12/2020 | TRQ | 68 | 27,400 |
| 30/12/2020 | CIX | 16 | 27,210 | 30/12/2020 | XMAD | 44 | 27,400 |
| 30/12/2020 | CIX | 27 | 27,210 | 30/12/2020 | CIX | 26 | 27,400 |
| 30/12/2020 | BTE | 100 | 27,220 | 30/12/2020 | CIX | 93 | 27,400 |
| 30/12/2020 | XMAD | 48 | 27,210 | 30/12/2020 | CIX | 6 | 27,400 |
| 30/12/2020 | XMAD | 50 | 27,210 | 30/12/2020 | CIX | 125 | 27,400 |
| 30/12/2020 | BTE | 57 | 27,220 | 30/12/2020 | BTE | 189 | 27,420 |
| 30/12/2020 | BTE | 15 | 27,220 | 30/12/2020 | XMAD | 150 | 27,420 |
| 30/12/2020 30/12/2020 |
BTE BTE |
57 88 |
27,220 27,220 |
30/12/2020 30/12/2020 |
XMAD XMAD |
137 54 |
27,420 27,420 |
| 30/12/2020 | BTE | 80 | 27,220 | 30/12/2020 | XMAD | 83 | 27,420 |
| 30/12/2020 | BTE | 6 | 27,220 | 30/12/2020 | XMAD | 137 | 27,420 |
| 30/12/2020 | XMAD | 288 | 27,200 | 30/12/2020 | XMAD | 112 | 27,420 |
| 30/12/2020 | XMAD | 141 | 27,200 | 30/12/2020 | XMAD | 61 | 27,420 |
| 30/12/2020 | BTE | 72 | 27,220 | 30/12/2020 | AQU | 102 | 27,420 |
| 30/12/2020 | BTE | 60 | 27,220 | 30/12/2020 | AQU | 15 | 27,420 |
| 30/12/2020 | CIX | 50 | 27,230 | 30/12/2020 | AQU | 171 | 27,420 |
| 30/12/2020 | CIX | 2 | 27,230 | 30/12/2020 | AQU | 84 | 27,420 |
| 30/12/2020 | CIX | 34 | 27,260 | 30/12/2020 | AQU | 203 | 27,420 |
| 30/12/2020 | XMAD | 485 | 27,280 | 30/12/2020 | XMAD | 137 | 27,440 |
| 30/12/2020 | XMAD | 76 | 27,280 | 30/12/2020 | XMAD | 5 | 27,440 |
| 30/12/2020 | XMAD | 80 | 27,280 | 30/12/2020 | XMAD | 150 | 27,440 |
| 30/12/2020 | XMAD | 118 | 27,280 | 30/12/2020 | XMAD | 75 | 27,440 |
| 30/12/2020 | XMAD | 131 | 27,280 | 30/12/2020 | XMAD | 51 | 27,440 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
76 94 |
27,280 27,280 |
30/12/2020 30/12/2020 |
XMAD XMAD |
30 25 |
27,440 27,440 |
| 30/12/2020 | XMAD | 111 | 27,280 | 30/12/2020 | AQU | 59 | 27,430 |
| 30/12/2020 | AQU | 88 | 27,280 | 30/12/2020 | CIX | 84 | 27,420 |
| 30/12/2020 | AQU | 88 | 27,280 | 30/12/2020 | CIX | 18 | 27,420 |
| 30/12/2020 | BTE | 70 | 27,280 | 30/12/2020 | XMAD | 195 | 27,420 |
| 30/12/2020 | BTE | 70 | 27,280 | 30/12/2020 | XMAD | 150 | 27,420 |
| 30/12/2020 | XMAD | 128 | 27,280 | 30/12/2020 | XMAD | 75 | 27,420 |
| 30/12/2020 | CIX | 47 | 27,290 | 30/12/2020 | XMAD | 62 | 27,420 |
| 30/12/2020 | CIX | 183 | 27,290 | 30/12/2020 | XMAD | 170 | 27,420 |
| 30/12/2020 | XMAD | 69 | 27,320 | 30/12/2020 | XMAD | 117 | 27,420 |
| 30/12/2020 | XMAD | 200 | 27,320 | 30/12/2020 | AQU | 37 | 27,430 |
| 30/12/2020 | CIX | 96 | 27,350 | 30/12/2020 | CIX | 22 | 27,420 |
| 30/12/2020 | BTE | 63 | 27,350 | 30/12/2020 | XMAD | 92 | 27,420 |
| 30/12/2020 | BTE | 55 | 27,350 | 30/12/2020 | CIX | 90 | 27,420 |
| 30/12/2020 | XMAD | 81 | 27,350 | 30/12/2020 | CIX | 7 | 27,420 |
| 30/12/2020 30/12/2020 |
XMAD BTE |
81 24 |
27,350 27,340 |
30/12/2020 30/12/2020 |
XMAD XMAD |
24 92 |
27,420 27,420 |
| 30/12/2020 | BTE | 24 | 27,340 | 30/12/2020 | XMAD | 24 | 27,420 |
| 30/12/2020 | CIX | 90 | 27,350 | 30/12/2020 | XMAD | 498 | 27,420 |
| 30/12/2020 | CIX | 36 | 27,350 | 30/12/2020 | AQU | 154 | 27,430 |
| 30/12/2020 | CIX | 6 | 27,350 | 30/12/2020 | AQU | 14 | 27,430 |
| 30/12/2020 | XMAD | 12 | 27,340 | 30/12/2020 | AQU | 187 | 27,440 |
| 30/12/2020 | XMAD | 174 | 27,350 | 30/12/2020 | AQU | 12 | 27,440 |
| 30/12/2020 | XMAD | 66 | 27,350 | 30/12/2020 | AQU | 153 | 27,440 |
| 30/12/2020 | XMAD | 120 | 27,350 | 30/12/2020 | AQU | 48 | 27,440 |
| 30/12/2020 | XMAD | 229 | 27,350 | 30/12/2020 | CIX | 63 | 27,450 |
| 30/12/2020 | XMAD | 349 | 27,350 | 30/12/2020 | CIX | 192 | 27,450 |
| 30/12/2020 | XMAD | 115 | 27,350 | 30/12/2020 | AQU | 45 | 27,450 |
| 30/12/2020 | AQU | 160 | 27,360 | 30/12/2020 | AQU | 45 | 27,450 |
| 30/12/2020 | XMAD | 160 | 27,360 | 30/12/2020 | XMAD | 487 | 27,440 |
| 30/12/2020 | XMAD | 19 | 27,360 | 30/12/2020 | CIX | 100 | 27,440 |
| 30/12/2020 | XMAD | 150 | 27,380 | 30/12/2020 | CIX | 100 | 27,440 |
| 30/12/2020 | XMAD | 133 | 27,380 | 30/12/2020 | CIX | 160 | 27,440 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
180 54 |
27,380 27,390 |
30/12/2020 30/12/2020 |
BTE BTE |
82 82 |
27,430 27,430 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | CIX | 410 | 27,440 | 30/12/2020 | TRQ | 52 | 27,560 |
| 30/12/2020 | XMAD | 108 | 27,450 | 30/12/2020 | TRQ | 188 | 27,560 |
| 30/12/2020 | XMAD | 414 | 27,440 | 30/12/2020 | CIX | 459 | 27,560 |
| 30/12/2020 | CIX | 70 | 27,440 | 30/12/2020 | CIX | 459 | 27,560 |
| 30/12/2020 | CIX | 70 | 27,440 | 30/12/2020 | BTE | 207 | 27,560 |
| 30/12/2020 | CIX | 70 | 27,440 | 30/12/2020 | BTE | 193 | 27,560 |
| 30/12/2020 | XMAD | 150 | 27,440 | 30/12/2020 | BTE | 160 | 27,560 |
| 30/12/2020 | XMAD | 65 | 27,460 | 30/12/2020 | BTE | 392 | 27,560 |
| 30/12/2020 | AQU | 105 | 27,480 | 30/12/2020 | XMAD | 540 | 27,560 |
| 30/12/2020 | AQU | 95 | 27,480 | 30/12/2020 | CIX | 112 | 27,550 |
| 30/12/2020 | XMAD | 10 | 27,480 | 30/12/2020 | XMAD | 299 | 27,560 |
| 30/12/2020 30/12/2020 |
AQU XMAD |
134 108 |
27,490 27,510 |
30/12/2020 30/12/2020 |
CIX XMAD |
80 189 |
27,560 27,560 |
| 30/12/2020 | XMAD | 213 | 27,510 | 30/12/2020 | CIX | 60 | 27,560 |
| 30/12/2020 | CIX | 100 | 27,510 | 30/12/2020 | CIX | 60 | 27,560 |
| 30/12/2020 | CIX | 4 | 27,510 | 30/12/2020 | CIX | 60 | 27,560 |
| 30/12/2020 | BTE | 56 | 27,510 | 30/12/2020 | TRQ | 53 | 27,550 |
| 30/12/2020 | BTE | 56 | 27,510 | 30/12/2020 | XMAD | 74 | 27,550 |
| 30/12/2020 | CIX | 104 | 27,510 | 30/12/2020 | AQU | 120 | 27,570 |
| 30/12/2020 | CIX | 102 | 27,510 | 30/12/2020 | AQU | 79 | 27,570 |
| 30/12/2020 | CIX | 2 | 27,510 | 30/12/2020 | AQU | 200 | 27,560 |
| 30/12/2020 | XMAD | 57 | 27,530 | 30/12/2020 | AQU | 200 | 27,560 |
| 30/12/2020 | XMAD | 58 | 27,530 | 30/12/2020 | AQU | 6 | 27,560 |
| 30/12/2020 | XMAD | 54 | 27,530 | 30/12/2020 | AQU | 194 | 27,560 |
| 30/12/2020 | XMAD | 39 | 27,530 | 30/12/2020 | AQU | 4 | 27,560 |
| 30/12/2020 | XMAD | 39 | 27,530 | 30/12/2020 | AQU | 196 | 27,560 |
| 30/12/2020 | XMAD | 86 | 27,530 | 30/12/2020 | AQU | 150 | 27,560 |
| 30/12/2020 | XMAD | 64 | 27,530 | 30/12/2020 | AQU | 200 | 27,560 |
| 30/12/2020 | XMAD | 22 | 27,530 | 30/12/2020 | CIX | 90 | 27,600 |
| 30/12/2020 30/12/2020 |
AQU XMAD |
127 101 |
27,530 27,530 |
30/12/2020 30/12/2020 |
CIX CIX |
74 126 |
27,600 27,600 |
| 30/12/2020 | XMAD | 101 | 27,530 | 30/12/2020 | CIX | 126 | 27,600 |
| 30/12/2020 | CIX | 110 | 27,530 | 30/12/2020 | AQU | 71 | 27,600 |
| 30/12/2020 | XMAD | 512 | 27,530 | 30/12/2020 | AQU | 72 | 27,600 |
| 30/12/2020 | XMAD | 550 | 27,530 | 30/12/2020 | AQU | 26 | 27,600 |
| 30/12/2020 | XMAD | 878 | 27,530 | 30/12/2020 | XMAD | 144 | 27,600 |
| 30/12/2020 | XMAD | 314 | 27,530 | 30/12/2020 | AQU | 102 | 27,600 |
| 30/12/2020 | XMAD | 396 | 27,530 | 30/12/2020 | CIX | 88 | 27,590 |
| 30/12/2020 | XMAD | 484 | 27,530 | 30/12/2020 | BTE | 22 | 27,590 |
| 30/12/2020 | XMAD | 304 | 27,530 | 30/12/2020 | BTE | 22 | 27,590 |
| 30/12/2020 | XMAD | 422 | 27,530 | 30/12/2020 | BTE | 45 | 27,590 |
| 30/12/2020 | XMAD | 418 | 27,530 | 30/12/2020 | CIX | 2 | 27,590 |
| 30/12/2020 | XMAD | 336 | 27,550 | 30/12/2020 | CIX | 90 | 27,590 |
| 30/12/2020 | XMAD | 70 | 27,550 | 30/12/2020 | XMAD | 512 | 27,590 |
| 30/12/2020 | XMAD | 68 | 27,550 | 30/12/2020 | XMAD | 439 | 27,590 |
| 30/12/2020 | XMAD | 21 | 27,550 | 30/12/2020 | XMAD | 263 | 27,590 |
| 30/12/2020 | XMAD | 241 | 27,550 | 30/12/2020 | AQU | 83 | 27,600 |
| 30/12/2020 | XMAD | 69 | 27,550 | 30/12/2020 | XMAD | 150 | 27,580 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
73 292 |
27,550 27,550 |
30/12/2020 30/12/2020 |
XMAD AQU |
6 79 |
27,590 27,590 |
| 30/12/2020 | BTE | 64 | 27,550 | 30/12/2020 | XMAD | 34 | 27,590 |
| 30/12/2020 | XMAD | 175 | 27,550 | 30/12/2020 | XMAD | 116 | 27,590 |
| 30/12/2020 | XMAD | 65 | 27,550 | 30/12/2020 | AQU | 200 | 27,590 |
| 30/12/2020 | XMAD | 75 | 27,550 | 30/12/2020 | AQU | 51 | 27,590 |
| 30/12/2020 | XMAD | 1 | 27,550 | 30/12/2020 | AQU | 6 | 27,590 |
| 30/12/2020 | XMAD | 12 | 27,550 | 30/12/2020 | XMAD | 24 | 27,590 |
| 30/12/2020 | XMAD | 474 | 27,550 | 30/12/2020 | XMAD | 5 | 27,590 |
| 30/12/2020 | AQU | 105 | 27,550 | 30/12/2020 | XMAD | 1 | 27,590 |
| 30/12/2020 | AQU | 105 | 27,550 | 30/12/2020 | XMAD | 411 | 27,580 |
| 30/12/2020 | AQU | 7 | 27,550 | 30/12/2020 | XMAD | 38 | 27,580 |
| 30/12/2020 | CIX | 151 | 27,540 | 30/12/2020 | XMAD | 200 | 27,580 |
| 30/12/2020 | CIX | 129 | 27,540 | 30/12/2020 | BTE | 235 | 27,580 |
| 30/12/2020 | CIX | 22 | 27,540 | 30/12/2020 | BTE | 344 | 27,580 |
| 30/12/2020 | XMAD | 663 | 27,540 | 30/12/2020 | BTE | 347 | 27,580 |
| 30/12/2020 | XMAD | 88 | 27,540 | 30/12/2020 | BTE | 78 | 27,580 |
| 30/12/2020 30/12/2020 |
XMAD CIX |
312 168 |
27,540 27,540 |
30/12/2020 30/12/2020 |
BTE BTE |
137 76 |
27,580 27,580 |
| 30/12/2020 | CIX | 34 | 27,540 | 30/12/2020 | CIX | 66 | 27,600 |
| 30/12/2020 | XMAD | 133 | 27,540 | 30/12/2020 | CIX | 28 | 27,600 |
| 30/12/2020 | AQU | 49 | 27,550 | 30/12/2020 | BTE | 29 | 27,590 |
| 30/12/2020 | CIX | 134 | 27,540 | 30/12/2020 | BTE | 49 | 27,590 |
| 30/12/2020 | CIX | 168 | 27,540 | 30/12/2020 | BTE | 49 | 27,590 |
| 30/12/2020 | XMAD | 223 | 27,560 | 30/12/2020 | CIX | 56 | 27,590 |
| 30/12/2020 | XMAD | 123 | 27,560 | 30/12/2020 | XMAD | 4 | 27,590 |
| 30/12/2020 | AQU | 141 | 27,570 | 30/12/2020 | XMAD | 150 | 27,590 |
| 30/12/2020 | AQU | 141 | 27,570 | 30/12/2020 | XMAD | 111 | 27,600 |
| 30/12/2020 | CIX | 77 | 27,570 | 30/12/2020 | XMAD | 439 | 27,600 |
| 30/12/2020 | CIX | 17 | 27,570 | 30/12/2020 | XMAD | 3 | 27,600 |
| 30/12/2020 | CIX | 60 | 27,570 | 30/12/2020 | XMAD | 101 | 27,600 |
| 30/12/2020 | TRQ | 89 | 27,560 | 30/12/2020 | XMAD | 46 | 27,600 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | XMAD | 13 | 27,600 | 30/12/2020 | CIX | 85 | 27,550 |
| 30/12/2020 | XMAD | 70 | 27,600 | 30/12/2020 | CIX | 8 | 27,550 |
| 30/12/2020 | XMAD | 66 | 27,600 | 30/12/2020 | BTE | 63 | 27,550 |
| 30/12/2020 | XMAD | 1 | 27,600 | 30/12/2020 | BTE | 107 | 27,550 |
| 30/12/2020 | XMAD | 64 | 27,600 | 30/12/2020 | BTE | 8 | 27,550 |
| 30/12/2020 | XMAD | 75 | 27,600 | 30/12/2020 | BTE | 3 | 27,550 |
| 30/12/2020 | XMAD | 69 | 27,600 | 30/12/2020 | BTE | 84 | 27,550 |
| 30/12/2020 | XMAD | 2 | 27,600 | 30/12/2020 | XMAD | 73 | 27,530 |
| 30/12/2020 | XMAD | 65 | 27,600 | 30/12/2020 | XMAD | 73 | 27,530 |
| 30/12/2020 | XMAD | 7 | 27,600 | 30/12/2020 | CIX | 1 | 27,550 |
| 30/12/2020 | XMAD | 9 | 27,600 | 30/12/2020 | AQU | 84 | 27,540 |
| 30/12/2020 | XMAD | 1 | 27,600 | 30/12/2020 | CIX | 162 | 27,550 |
| 30/12/2020 | XMAD | 48 | 27,600 | 30/12/2020 | XMAD | 75 | 27,550 |
| 30/12/2020 | XMAD | 93 | 27,600 | 30/12/2020 | XMAD | 75 | 27,550 |
| 30/12/2020 | XMAD | 48 | 27,600 | 30/12/2020 | XMAD | 22 | 27,550 |
| 30/12/2020 | XMAD | 7 | 27,600 | 30/12/2020 | XMAD | 51 | 27,550 |
| 30/12/2020 | XMAD | 175 | 27,590 | 30/12/2020 | XMAD | 67 | 27,550 |
| 30/12/2020 | AQU | 72 | 27,590 | 30/12/2020 | XMAD | 62 | 27,550 |
| 30/12/2020 | TRQ | 128 | 27,580 | 30/12/2020 | XMAD | 100 | 27,550 |
| 30/12/2020 | XMAD | 124 | 27,590 | 30/12/2020 | XMAD | 106 | 27,550 |
| 30/12/2020 | XMAD | 268 | 27,590 | 30/12/2020 | XMAD | 101 | 27,550 |
| 30/12/2020 | CIX | 40 | 27,580 | 30/12/2020 | XMAD | 150 | 27,550 |
| 30/12/2020 | BTE | 204 | 27,580 | 30/12/2020 | XMAD | 106 | 27,550 |
| 30/12/2020 | BTE | 204 | 27,580 | 30/12/2020 | CIX | 22 | 27,550 |
| 30/12/2020 | CIX | 200 | 27,580 | 30/12/2020 | CIX | 29 | 27,550 |
| 30/12/2020 | CIX | 89 | 27,580 | 30/12/2020 | BTE | 81 | 27,550 |
| 30/12/2020 | CIX | 24 | 27,580 | 30/12/2020 | BTE | 17 | 27,550 |
| 30/12/2020 | CIX | 336 | 27,580 | 30/12/2020 | CIX | 166 | 27,550 |
| 30/12/2020 | XMAD | 459 | 27,580 | 30/12/2020 | XMAD | 160 | 27,550 |
| 30/12/2020 | TRQ | 76 | 27,580 | 30/12/2020 | XMAD | 186 | 27,550 |
| 30/12/2020 | XMAD | 150 | 27,580 | 30/12/2020 | XMAD | 126 | 27,550 |
| 30/12/2020 | XMAD | 108 | 27,590 | 30/12/2020 | CIX | 282 | 27,550 |
| 30/12/2020 | XMAD | 76 | 27,580 | 30/12/2020 | XMAD | 150 | 27,550 |
| 30/12/2020 | XMAD | 74 | 27,580 | 30/12/2020 | XMAD | 14 | 27,550 |
| 30/12/2020 | CIX | 47 | 27,570 | 30/12/2020 | XMAD | 136 | 27,550 |
| 30/12/2020 | CIX | 37 | 27,570 | 30/12/2020 | XMAD | 28 | 27,550 |
| 30/12/2020 | CIX | 84 | 27,570 | 30/12/2020 | XMAD | 122 | 27,550 |
| 30/12/2020 | XMAD | 261 | 27,570 | 30/12/2020 | CIX | 282 | 27,550 |
| 30/12/2020 | XMAD | 24 | 27,570 | 30/12/2020 | CIX | 282 | 27,550 |
| 30/12/2020 | CIX | 54 | 27,570 | 30/12/2020 | XMAD | 241 | 27,550 |
| 30/12/2020 | CIX | 5 | 27,570 | 30/12/2020 | AQU | 73 | 27,560 |
| 30/12/2020 | XMAD | 49 | 27,570 | 30/12/2020 | XMAD | 86 | 27,590 |
| 30/12/2020 | CIX | 8 | 27,570 | 30/12/2020 | XMAD | 86 | 27,590 |
| 30/12/2020 | CIX | 80 | 27,570 | 30/12/2020 | XMAD | 112 | 27,590 |
| 30/12/2020 | XMAD | 200 | 27,570 | 30/12/2020 | XMAD | 93 | 27,590 |
| 30/12/2020 | XMAD | 51 | 27,570 | 30/12/2020 | XMAD | 179 | 27,620 |
| 30/12/2020 | BTE | 100 | 27,580 | 30/12/2020 | XMAD | 179 | 27,620 |
| 30/12/2020 | BTE | 58 | 27,580 | 30/12/2020 | XMAD | 179 | 27,620 |
| 30/12/2020 | BTE | 15 | 27,580 | 30/12/2020 | XMAD | 150 | 27,620 |
| 30/12/2020 | BTE | 56 | 27,570 | 30/12/2020 | XMAD | 118 | 27,620 |
| 30/12/2020 | BTE | 56 | 27,570 | 30/12/2020 | AQU | 67 | 27,630 |
| 30/12/2020 | CIX | 162 | 27,560 | 30/12/2020 | AQU | 71 | 27,630 |
| 30/12/2020 | XMAD | 190 | 27,560 | 30/12/2020 | AQU | 71 | 27,630 |
| 30/12/2020 | BTE | 74 | 27,570 | 30/12/2020 | TRQ | 42 | 27,640 |
| 30/12/2020 | XMAD | 81 | 27,550 | 30/12/2020 | XMAD | 279 | 27,640 |
| 30/12/2020 | XMAD | 40 | 27,550 | 30/12/2020 | XMAD | 279 | 27,640 |
| 30/12/2020 | BTE | 107 | 27,560 | 30/12/2020 | XMAD | 279 | 27,640 |
| 30/12/2020 | BTE | 107 | 27,560 | 30/12/2020 | BTE | 84 | 27,640 |
| 30/12/2020 | CIX | 28 | 27,560 | 30/12/2020 | XMAD | 132 | 27,640 |
| 30/12/2020 | AQU | 79 | 27,550 | 30/12/2020 | XMAD | 132 | 27,640 |
| 30/12/2020 | BTE | 4 | 27,560 | 30/12/2020 | XMAD | 88 | 27,640 |
| 30/12/2020 | BTE | 13 | 27,560 | 30/12/2020 | BTE | 55 | 27,640 |
| 30/12/2020 | XMAD | 33 | 27,560 | 30/12/2020 | XMAD | 62 | 27,640 |
| 30/12/2020 | XMAD | 153 | 27,560 | 30/12/2020 | XMAD | 143 | 27,640 |
| 30/12/2020 | XMAD | 308 | 27,560 | 30/12/2020 | XMAD | 143 | 27,640 |
| 30/12/2020 | XMAD | 90 | 27,560 | 30/12/2020 | XMAD | 229 | 27,640 |
| 30/12/2020 | XMAD | 249 | 27,560 | 30/12/2020 | XMAD | 229 | 27,640 |
| 30/12/2020 | CIX | 108 | 27,550 | 30/12/2020 | XMAD | 150 | 27,640 |
| 30/12/2020 | BTE | 10 | 27,550 | 30/12/2020 | XMAD | 79 | 27,640 |
| 30/12/2020 | BTE | 59 | 27,550 | 30/12/2020 | XMAD | 229 | 27,640 |
| 30/12/2020 | BTE | 69 | 27,550 | 30/12/2020 | XMAD | 180 | 27,630 |
| 30/12/2020 | CIX | 159 | 27,550 | 30/12/2020 | XMAD | 196 | 27,630 |
| 30/12/2020 | XMAD | 146 | 27,550 | 30/12/2020 | XMAD | 101 | 27,640 |
| 30/12/2020 | XMAD | 4 | 27,550 | 30/12/2020 | XMAD | 101 | 27,640 |
| 30/12/2020 | XMAD | 73 | 27,560 | 30/12/2020 | XMAD | 101 | 27,640 |
| 30/12/2020 | XMAD | 150 | 27,550 | 30/12/2020 | TRQ | 87 | 27,630 |
| 30/12/2020 | XMAD | 120 | 27,560 | 30/12/2020 | TRQ | 66 | 27,630 |
| 30/12/2020 | CIX | 6 | 27,550 | 30/12/2020 | CIX | 126 | 27,630 |
| 30/12/2020 | CIX | 15 | 27,550 | 30/12/2020 | XMAD | 218 | 27,630 |
| 30/12/2020 | CIX | 53 | 27,550 | 30/12/2020 | XMAD | 243 | 27,630 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | XMAD | 243 | 27,630 | 30/12/2020 | BTE | 69 | 27,630 |
| 30/12/2020 | AQU | 71 | 27,630 | 30/12/2020 | BTE | 55 | 27,630 |
| 30/12/2020 | CIX | 49 | 27,630 | 30/12/2020 | CIX | 128 | 27,620 |
| 30/12/2020 | BTE | 100 | 27,640 | 30/12/2020 | BTE | 51 | 27,620 |
| 30/12/2020 | XMAD | 245 | 27,630 | 30/12/2020 | CIX | 144 | 27,620 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
40 285 |
27,630 27,630 |
30/12/2020 30/12/2020 |
CIX XMAD |
144 1 |
27,620 27,620 |
| 30/12/2020 | XMAD | 94 | 27,630 | 30/12/2020 | XMAD | 18 | 27,620 |
| 30/12/2020 | CIX | 48 | 27,620 | 30/12/2020 | XMAD | 68 | 27,620 |
| 30/12/2020 | BTE | 16 | 27,620 | 30/12/2020 | XMAD | 327 | 27,610 |
| 30/12/2020 | AQU | 115 | 27,620 | 30/12/2020 | XMAD | 134 | 27,610 |
| 30/12/2020 | AQU | 174 | 27,620 | 30/12/2020 | XMAD | 107 | 27,610 |
| 30/12/2020 | TRQ | 63 | 27,620 | 30/12/2020 | CIX | 108 | 27,610 |
| 30/12/2020 | XMAD | 390 | 27,620 | 30/12/2020 | XMAD | 193 | 27,610 |
| 30/12/2020 | XMAD | 130 | 27,620 | 30/12/2020 | XMAD | 48 | 27,610 |
| 30/12/2020 | XMAD | 109 | 27,620 | 30/12/2020 | TRQ | 71 | 27,620 |
| 30/12/2020 | XMAD | 48 | 27,630 | 30/12/2020 | XMAD | 73 | 27,600 |
| 30/12/2020 | XMAD | 121 | 27,630 | 30/12/2020 | XMAD | 273 | 27,610 |
| 30/12/2020 | XMAD | 160 | 27,630 | 30/12/2020 | XMAD | 150 | 27,600 |
| 30/12/2020 | XMAD | 195 | 27,630 | 30/12/2020 | XMAD | 66 | 27,610 |
| 30/12/2020 | XMAD | 44 | 27,630 | 30/12/2020 | TRQ | 1 | 27,620 |
| 30/12/2020 | XMAD | 106 | 27,630 | 30/12/2020 | BTE | 4 | 27,620 |
| 30/12/2020 | XMAD | 36 | 27,630 | 30/12/2020 | AQU | 72 | 27,610 |
| 30/12/2020 | XMAD | 10 | 27,630 | 30/12/2020 | CIX | 11 | 27,600 |
| 30/12/2020 | XMAD | 150 | 27,630 | 30/12/2020 | CIX | 85 | 27,600 |
| 30/12/2020 | XMAD | 130 | 27,630 | 30/12/2020 | CIX | 38 | 27,600 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
100 30 |
27,630 27,630 |
30/12/2020 30/12/2020 |
CIX XMAD |
2 33 |
27,600 27,600 |
| 30/12/2020 | XMAD | 139 | 27,630 | 30/12/2020 | TRQ | 72 | 27,590 |
| 30/12/2020 | XMAD | 148 | 27,630 | 30/12/2020 | CIX | 60 | 27,580 |
| 30/12/2020 | XMAD | 37 | 27,630 | 30/12/2020 | CIX | 100 | 27,590 |
| 30/12/2020 | XMAD | 44 | 27,630 | 30/12/2020 | BTE | 95 | 27,610 |
| 30/12/2020 | XMAD | 12 | 27,640 | 30/12/2020 | CIX | 2 | 27,590 |
| 30/12/2020 | XMAD | 74 | 27,640 | 30/12/2020 | CIX | 25 | 27,590 |
| 30/12/2020 | XMAD | 61 | 27,640 | 30/12/2020 | CIX | 100 | 27,590 |
| 30/12/2020 | XMAD | 200 | 27,640 | 30/12/2020 | BTE | 2 | 27,610 |
| 30/12/2020 | XMAD | 13 | 27,640 | 30/12/2020 | BTE | 68 | 27,610 |
| 30/12/2020 | XMAD | 594 | 27,640 | 30/12/2020 | BTE | 98 | 27,610 |
| 30/12/2020 | XMAD | 594 | 27,640 | 30/12/2020 | BTE | 139 | 27,600 |
| 30/12/2020 | XMAD | 440 | 27,640 | 30/12/2020 | BTE | 100 | 27,600 |
| 30/12/2020 | XMAD | 127 | 27,640 | 30/12/2020 | CIX | 19 | 27,590 |
| 30/12/2020 | XMAD | 285 | 27,640 | 30/12/2020 | CIX | 110 | 27,590 |
| 30/12/2020 | AQU | 125 | 27,640 | 30/12/2020 | CIX | 7 | 27,590 |
| 30/12/2020 | XMAD | 98 | 27,640 | 30/12/2020 | CIX | 66 | 27,580 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
93 98 |
27,640 27,640 |
30/12/2020 30/12/2020 |
CIX BTE |
62 97 |
27,580 27,580 |
| 30/12/2020 | AQU | 16 | 27,640 | 30/12/2020 | XMAD | 148 | 27,580 |
| 30/12/2020 | XMAD | 150 | 27,640 | 30/12/2020 | XMAD | 142 | 27,580 |
| 30/12/2020 | AQU | 72 | 27,640 | 30/12/2020 | BTE | 107 | 27,580 |
| 30/12/2020 | XMAD | 666 | 27,630 | 30/12/2020 | XMAD | 70 | 27,560 |
| 30/12/2020 | XMAD | 301 | 27,630 | 30/12/2020 | CIX | 192 | 27,570 |
| 30/12/2020 | TRQ | 22 | 27,630 | 30/12/2020 | BTE | 1 | 27,580 |
| 30/12/2020 | TRQ | 22 | 27,630 | 30/12/2020 | BTE | 72 | 27,580 |
| 30/12/2020 | XMAD | 503 | 27,630 | 30/12/2020 | BTE | 21 | 27,580 |
| 30/12/2020 | XMAD | 2 | 27,630 | 30/12/2020 | AQU | 66 | 27,570 |
| 30/12/2020 | XMAD | 472 | 27,630 | 30/12/2020 | XMAD | 194 | 27,560 |
| 30/12/2020 | CIX | 111 | 27,630 | 30/12/2020 | XMAD | 201 | 27,560 |
| 30/12/2020 | BTE | 69 | 27,630 | 30/12/2020 | CIX | 286 | 27,570 |
| 30/12/2020 | XMAD | 347 | 27,630 | 30/12/2020 | XMAD | 36 | 27,600 |
| 30/12/2020 | XMAD | 794 | 27,630 | 30/12/2020 | XMAD | 84 | 27,600 |
| 30/12/2020 | XMAD | 105 | 27,630 | 30/12/2020 | XMAD | 66 | 27,600 |
| 30/12/2020 | CIX | 100 | 27,630 | 30/12/2020 | XMAD | 120 | 27,600 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
184 91 |
27,630 27,630 |
30/12/2020 30/12/2020 |
XMAD XMAD |
79 74 |
27,600 27,600 |
| 30/12/2020 | XMAD | 200 | 27,630 | 30/12/2020 | XMAD | 120 | 27,600 |
| 30/12/2020 | XMAD | 25 | 27,630 | 30/12/2020 | XMAD | 120 | 27,600 |
| 30/12/2020 | XMAD | 250 | 27,630 | 30/12/2020 | XMAD | 110 | 27,600 |
| 30/12/2020 | XMAD | 250 | 27,630 | 30/12/2020 | XMAD | 86 | 27,600 |
| 30/12/2020 | CIX | 169 | 27,620 | 30/12/2020 | AQU | 1 | 27,610 |
| 30/12/2020 | XMAD | 280 | 27,620 | 30/12/2020 | AQU | 15 | 27,610 |
| 30/12/2020 | BTE | 5 | 27,630 | 30/12/2020 | BTE | 40 | 27,620 |
| 30/12/2020 | AQU | 72 | 27,620 | 30/12/2020 | CIX | 108 | 27,620 |
| 30/12/2020 | CIX | 73 | 27,620 | 30/12/2020 | XMAD | 45 | 27,620 |
| 30/12/2020 | CIX | 100 | 27,620 | 30/12/2020 | XMAD | 45 | 27,620 |
| 30/12/2020 | BTE | 30 | 27,630 | 30/12/2020 | XMAD | 33 | 27,620 |
| 30/12/2020 | BTE | 41 | 27,630 | 30/12/2020 | XMAD | 74 | 27,620 |
| 30/12/2020 | BTE | 13 | 27,630 | 30/12/2020 | XMAD | 79 | 27,620 |
| 30/12/2020 | BTE | 74 | 27,630 | 30/12/2020 | XMAD | 74 | 27,620 |
| 30/12/2020 | BTE | 85 | 27,630 | 30/12/2020 | CIX | 75 | 27,620 |
| 30/12/2020 | BTE | 2 | 27,630 | 30/12/2020 | XMAD | 96 | 27,620 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | XMAD | 96 | 27,620 | 30/12/2020 | AQU | 64 | 27,620 |
| 30/12/2020 | XMAD | 280 | 27,610 | 30/12/2020 | AQU | 7 | 27,620 |
| 30/12/2020 | XMAD | 280 | 27,610 | 30/12/2020 | AQU | 57 | 27,620 |
| 30/12/2020 | XMAD | 20 | 27,610 | 30/12/2020 | CIX | 198 | 27,620 |
| 30/12/2020 | AQU | 71 | 27,620 | 30/12/2020 | CIX | 1 | 27,620 |
| 30/12/2020 | AQU | 76 | 27,620 | 30/12/2020 | CIX | 46 | 27,620 |
| 30/12/2020 30/12/2020 |
AQU AQU |
2 118 |
27,640 27,640 |
30/12/2020 30/12/2020 |
XMAD XMAD |
44 10 |
27,620 27,620 |
| 30/12/2020 | CIX | 127 | 27,630 | 30/12/2020 | XMAD | 125 | 27,620 |
| 30/12/2020 | XMAD | 297 | 27,630 | 30/12/2020 | XMAD | 91 | 27,620 |
| 30/12/2020 | XMAD | 318 | 27,630 | 30/12/2020 | XMAD | 170 | 27,620 |
| 30/12/2020 | BTE | 59 | 27,630 | 30/12/2020 | XMAD | 114 | 27,620 |
| 30/12/2020 | TRQ | 44 | 27,620 | 30/12/2020 | XMAD | 114 | 27,620 |
| 30/12/2020 | XMAD | 150 | 27,630 | 30/12/2020 | XMAD | 70 | 27,620 |
| 30/12/2020 | XMAD | 5 | 27,630 | 30/12/2020 | XMAD | 73 | 27,620 |
| 30/12/2020 | XMAD | 155 | 27,630 | 30/12/2020 | CIX | 148 | 27,610 |
| 30/12/2020 | CIX | 187 | 27,620 | 30/12/2020 | AQU | 71 | 27,620 |
| 30/12/2020 | BTE | 70 | 27,620 | 30/12/2020 | XMAD | 150 | 27,620 |
| 30/12/2020 | XMAD | 161 | 27,630 | 30/12/2020 | XMAD | 150 | 27,630 |
| 30/12/2020 | XMAD | 113 | 27,630 | 30/12/2020 | XMAD | 192 | 27,630 |
| 30/12/2020 | XMAD | 48 | 27,630 | 30/12/2020 | XMAD | 13 | 27,630 |
| 30/12/2020 | XMAD | 69 | 27,630 | 30/12/2020 | XMAD | 299 | 27,620 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
9 83 |
27,630 27,630 |
30/12/2020 30/12/2020 |
XMAD XMAD |
129 117 |
27,620 27,620 |
| 30/12/2020 | XMAD | 67 | 27,630 | 30/12/2020 | XMAD | 183 | 27,620 |
| 30/12/2020 | XMAD | 94 | 27,630 | 30/12/2020 | XMAD | 4 | 27,620 |
| 30/12/2020 | CIX | 63 | 27,620 | 30/12/2020 | XMAD | 169 | 27,620 |
| 30/12/2020 | XMAD | 196 | 27,620 | 30/12/2020 | XMAD | 46 | 27,620 |
| 30/12/2020 | XMAD | 403 | 27,630 | 30/12/2020 | AQU | 58 | 27,630 |
| 30/12/2020 | XMAD | 510 | 27,630 | 30/12/2020 | CIX | 58 | 27,620 |
| 30/12/2020 | XMAD | 338 | 27,630 | 30/12/2020 | CIX | 60 | 27,620 |
| 30/12/2020 | XMAD | 102 | 27,630 | 30/12/2020 | AQU | 73 | 27,630 |
| 30/12/2020 | XMAD | 129 | 27,630 | 30/12/2020 | XMAD | 57 | 27,620 |
| 30/12/2020 | XMAD | 129 | 27,630 | 30/12/2020 | AQU | 72 | 27,630 |
| 30/12/2020 | XMAD | 42 | 27,630 | 30/12/2020 | XMAD | 328 | 27,620 |
| 30/12/2020 | XMAD | 155 | 27,630 | 30/12/2020 | XMAD | 246 | 27,620 |
| 30/12/2020 | XMAD | 83 | 27,630 | 30/12/2020 | XMAD | 139 | 27,620 |
| 30/12/2020 30/12/2020 |
AQU XMAD |
87 24 |
27,630 27,630 |
30/12/2020 30/12/2020 |
XMAD CIX |
328 120 |
27,620 27,620 |
| 30/12/2020 | XMAD | 219 | 27,620 | 30/12/2020 | BTE | 97 | 27,620 |
| 30/12/2020 | CIX | 91 | 27,630 | 30/12/2020 | BTE | 20 | 27,620 |
| 30/12/2020 | CIX | 108 | 27,620 | 30/12/2020 | TRQ | 53 | 27,630 |
| 30/12/2020 | XMAD | 176 | 27,630 | 30/12/2020 | XMAD | 410 | 27,620 |
| 30/12/2020 | XMAD | 150 | 27,630 | 30/12/2020 | XMAD | 8 | 27,620 |
| 30/12/2020 | XMAD | 26 | 27,630 | 30/12/2020 | XMAD | 418 | 27,620 |
| 30/12/2020 | XMAD | 37 | 27,630 | 30/12/2020 | XMAD | 418 | 27,620 |
| 30/12/2020 | BTE | 107 | 27,630 | 30/12/2020 | XMAD | 418 | 27,620 |
| 30/12/2020 | XMAD | 10 | 27,630 | 30/12/2020 | AQU | 95 | 27,620 |
| 30/12/2020 | BTE | 36 | 27,630 | 30/12/2020 | XMAD | 316 | 27,620 |
| 30/12/2020 | XMAD | 320 | 27,620 | 30/12/2020 | XMAD | 2 | 27,620 |
| 30/12/2020 | XMAD | 211 | 27,620 | 30/12/2020 | XMAD | 224 | 27,620 |
| 30/12/2020 30/12/2020 |
XMAD TRQ |
58 66 |
27,620 27,620 |
30/12/2020 30/12/2020 |
XMAD XMAD |
81 145 |
27,620 27,620 |
| 30/12/2020 | CIX | 194 | 27,620 | 30/12/2020 | XMAD | 16 | 27,620 |
| 30/12/2020 | BTE | 81 | 27,620 | 30/12/2020 | TRQ | 70 | 27,630 |
| 30/12/2020 | XMAD | 171 | 27,620 | 30/12/2020 | XMAD | 47 | 27,620 |
| 30/12/2020 | XMAD | 78 | 27,620 | 30/12/2020 | XMAD | 300 | 27,620 |
| 30/12/2020 | AQU | 106 | 27,630 | 30/12/2020 | XMAD | 14 | 27,620 |
| 30/12/2020 | BTE | 3 | 27,630 | 30/12/2020 | XMAD | 292 | 27,620 |
| 30/12/2020 | XMAD | 131 | 27,630 | 30/12/2020 | XMAD | 256 | 27,620 |
| 30/12/2020 | XMAD | 74 | 27,630 | 30/12/2020 | AQU | 71 | 27,620 |
| 30/12/2020 | XMAD | 205 | 27,630 | 30/12/2020 | XMAD | 46 | 27,610 |
| 30/12/2020 | XMAD | 209 | 27,630 | 30/12/2020 | XMAD | 150 | 27,620 |
| 30/12/2020 | XMAD | 150 | 27,630 | 30/12/2020 | XMAD | 198 | 27,620 |
| 30/12/2020 | XMAD | 201 | 27,630 | 30/12/2020 | XMAD | 36 | 27,620 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
213 34 |
27,630 27,630 |
30/12/2020 30/12/2020 |
XMAD XMAD |
187 13 |
27,620 27,620 |
| 30/12/2020 | XMAD | 94 | 27,630 | 30/12/2020 | XMAD | 202 | 27,620 |
| 30/12/2020 | XMAD | 257 | 27,630 | 30/12/2020 | XMAD | 150 | 27,620 |
| 30/12/2020 | BTE | 87 | 27,620 | 30/12/2020 | XMAD | 50 | 27,610 |
| 30/12/2020 | TRQ | 87 | 27,620 | 30/12/2020 | CIX | 186 | 27,620 |
| 30/12/2020 | TRQ | 76 | 27,620 | 30/12/2020 | CIX | 100 | 27,620 |
| 30/12/2020 | AQU | 56 | 27,630 | 30/12/2020 | CIX | 1 | 27,620 |
| 30/12/2020 | CIX | 191 | 27,620 | 30/12/2020 | CIX | 19 | 27,620 |
| 30/12/2020 | XMAD | 160 | 27,630 | 30/12/2020 | CIX | 100 | 27,620 |
| 30/12/2020 | XMAD | 133 | 27,630 | 30/12/2020 | CIX | 19 | 27,620 |
| 30/12/2020 | XMAD | 58 | 27,630 | 30/12/2020 | CIX | 100 | 27,620 |
| 30/12/2020 | XMAD | 73 | 27,610 | 30/12/2020 | BTE | 4 | 27,620 |
| 30/12/2020 | XMAD | 243 | 27,610 | 30/12/2020 | BTE | 35 | 27,620 |
| 30/12/2020 | XMAD | 73 | 27,610 | 30/12/2020 | BTE | 26 | 27,620 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | BTE | 24 | 27,620 | 30/12/2020 | TRQ | 42 | 27,590 |
| 30/12/2020 | BTE | 37 | 27,620 | 30/12/2020 | CIX | 72 | 27,590 |
| 30/12/2020 | BTE | 100 | 27,620 | 30/12/2020 | BTE | 79 | 27,590 |
| 30/12/2020 | CIX | 141 | 27,620 | 30/12/2020 | XMAD | 21 | 27,590 |
| 30/12/2020 | BTE | 2 | 27,620 | 30/12/2020 | XMAD | 158 | 27,590 |
| 30/12/2020 | BTE | 59 | 27,620 | 30/12/2020 | XMAD | 179 | 27,590 |
| 30/12/2020 | BTE | 2 | 27,620 | 30/12/2020 | XMAD | 179 | 27,590 |
| 30/12/2020 | BTE | 59 | 27,620 | 30/12/2020 | BTE | 78 | 27,590 |
| 30/12/2020 | BTE | 7 | 27,620 | 30/12/2020 | CIX | 248 | 27,590 |
| 30/12/2020 | BTE | 54 | 27,620 | 30/12/2020 | XMAD | 119 | 27,620 |
| 30/12/2020 | BTE | 5 | 27,620 | 30/12/2020 | XMAD | 228 | 27,620 |
| 30/12/2020 | BTE | 44 | 27,620 | 30/12/2020 | XMAD | 625 | 27,600 |
| 30/12/2020 | XMAD | 108 | 27,610 | 30/12/2020 | XMAD | 695 | 27,600 |
| 30/12/2020 | AQU | 65 | 27,620 | 30/12/2020 | XMAD | 137 | 27,600 |
| 30/12/2020 | CIX | 103 | 27,620 | 30/12/2020 | XMAD | 381 | 27,600 |
| 30/12/2020 | AQU | 66 | 27,620 | 30/12/2020 | CIX | 72 | 27,600 |
| 30/12/2020 | CIX | 83 | 27,620 | 30/12/2020 | XMAD | 213 | 27,600 |
| 30/12/2020 | CIX | 27 | 27,620 | 30/12/2020 | XMAD | 149 | 27,600 |
| 30/12/2020 | XMAD | 200 | 27,610 | 30/12/2020 | XMAD | 400 | 27,600 |
| 30/12/2020 | TRQ | 21 | 27,610 | 30/12/2020 | XMAD | 75 | 27,600 |
| 30/12/2020 | TRQ | 27 | 27,610 | 30/12/2020 | XMAD | 74 | 27,600 |
| 30/12/2020 | CIX | 197 | 27,610 | 30/12/2020 | XMAD | 498 | 27,600 |
| 30/12/2020 | BTE | 69 | 27,610 | 30/12/2020 | XMAD | 75 | 27,600 |
| 30/12/2020 | XMAD | 77 | 27,610 | 30/12/2020 | XMAD | 500 | 27,590 |
| 30/12/2020 | XMAD | 277 | 27,610 | 30/12/2020 | CIX | 77 | 27,600 |
| 30/12/2020 | XMAD | 277 | 27,610 | 30/12/2020 | TRQ | 29 | 27,600 |
| 30/12/2020 | BTE | 55 | 27,600 | 30/12/2020 | BTE | 39 | 27,590 |
| 30/12/2020 | XMAD | 150 | 27,610 | 30/12/2020 | BTE | 100 | 27,610 |
| 30/12/2020 | XMAD | 113 | 27,610 | 30/12/2020 | BTE | 15 | 27,610 |
| 30/12/2020 | XMAD | 150 | 27,610 | 30/12/2020 | BTE | 18 | 27,610 |
| 30/12/2020 | XMAD | 190 | 27,610 | 30/12/2020 | AQU | 71 | 27,600 |
| 30/12/2020 | XMAD | 84 | 27,610 | 30/12/2020 | AQU | 4 | 27,600 |
| 30/12/2020 | XMAD | 66 | 27,610 | 30/12/2020 | AQU | 196 | 27,600 |
| 30/12/2020 | XMAD | 160 | 27,610 | 30/12/2020 | XMAD | 98 | 27,590 |
| 30/12/2020 | XMAD | 198 | 27,610 | 30/12/2020 | CIX | 91 | 27,590 |
| 30/12/2020 | XMAD | 13 | 27,610 | 30/12/2020 | XMAD | 317 | 27,580 |
| 30/12/2020 | XMAD | 10 | 27,610 | 30/12/2020 | BTE | 77 | 27,570 |
| 30/12/2020 | XMAD | 53 | 27,610 | 30/12/2020 | AQU | 67 | 27,570 |
| 30/12/2020 | XMAD | 30 | 27,610 | 30/12/2020 | XMAD | 108 | 27,560 |
| 30/12/2020 | XMAD | 360 | 27,610 | 30/12/2020 | XMAD | 292 | 27,560 |
| 30/12/2020 | XMAD | 52 | 27,610 | 30/12/2020 | XMAD | 73 | 27,560 |
| 30/12/2020 | XMAD | 383 | 27,610 | 30/12/2020 | XMAD | 54 | 27,560 |
| 30/12/2020 | XMAD | 1 | 27,610 | 30/12/2020 | XMAD | 58 | 27,560 |
| 30/12/2020 | XMAD | 150 | 27,610 | 30/12/2020 | TRQ | 80 | 27,560 |
| 30/12/2020 30/12/2020 |
XMAD XMAD |
150 1 |
27,610 27,610 |
30/12/2020 30/12/2020 |
TRQ XMAD |
38 115 |
27,560 27,540 |
| 30/12/2020 | XMAD | 150 | 27,610 | 30/12/2020 | XMAD | 115 | 27,540 |
| 30/12/2020 | XMAD | 37 | 27,610 | 30/12/2020 | XMAD | 202 | 27,540 |
| 30/12/2020 | XMAD | 150 | 27,610 | 30/12/2020 | XMAD | 76 | 27,540 |
| 30/12/2020 | XMAD | 2 | 27,610 | 30/12/2020 | XMAD | 5 | 27,540 |
| 30/12/2020 | XMAD | 175 | 27,600 | 30/12/2020 | XMAD | 196 | 27,540 |
| 30/12/2020 | XMAD | 654 | 27,600 | 30/12/2020 | XMAD | 73 | 27,540 |
| 30/12/2020 | CIX | 73 | 27,590 | 30/12/2020 | CIX | 19 | 27,540 |
| 30/12/2020 | XMAD | 133 | 27,590 | 30/12/2020 | CIX | 26 | 27,540 |
| 30/12/2020 | XMAD | 24 | 27,600 | 30/12/2020 | CIX | 12 | 27,540 |
| 30/12/2020 | XMAD | 76 | 27,590 | 30/12/2020 | AQU | 66 | 27,540 |
| 30/12/2020 | XMAD | 74 | 27,590 | 30/12/2020 | XMAD | 65 | 27,540 |
| 30/12/2020 | XMAD | 373 | 27,600 | 30/12/2020 | XMAD | 67 | 27,540 |
| 30/12/2020 | XMAD | 124 | 27,600 | 30/12/2020 | XMAD | 45 | 27,570 |
| 30/12/2020 | AQU | 67 | 27,600 | 30/12/2020 | AQU | 81 | 27,600 |
| 30/12/2020 | XMAD | 139 | 27,590 | 30/12/2020 | XMAD | 196 | 27,600 |
| 30/12/2020 | XMAD | 118 | 27,590 | 30/12/2020 | XMAD | 17 | 27,600 |
| 30/12/2020 | XMAD | 56 | 27,590 | 30/12/2020 | XMAD | 213 | 27,600 |
| 30/12/2020 | XMAD | 13 | 27,590 | 30/12/2020 | XMAD | 213 | 27,600 |
| 30/12/2020 | XMAD | 81 | 27,590 | 30/12/2020 | CIX | 95 | 27,590 |
| 30/12/2020 | CIX | 8 | 27,580 | 30/12/2020 | BTE | 84 | 27,590 |
| 30/12/2020 | CIX | 22 | 27,580 | 30/12/2020 | AQU | 62 | 27,600 |
| 30/12/2020 | CIX | 35 | 27,580 | 30/12/2020 | TRQ | 26 | 27,590 |
| 30/12/2020 | CIX | 8 | 27,580 | 30/12/2020 | TRQ | 3 | 27,590 |
| 30/12/2020 | BTE | 85 | 27,600 | 30/12/2020 | TRQ | 8 | 27,590 |
| 30/12/2020 | XMAD | 97 | 27,590 | 30/12/2020 | XMAD | 261 | 27,600 |
| 30/12/2020 | BTE | 4 | 27,600 | 30/12/2020 | XMAD | 261 | 27,600 |
| 30/12/2020 | BTE | 52 | 27,600 | 30/12/2020 | XMAD | 261 | 27,600 |
| 30/12/2020 | BTE | 62 | 27,600 | 30/12/2020 | CIX | 42 | 27,590 |
| 30/12/2020 | BTE | 100 | 27,600 | 30/12/2020 | CIX | 132 | 27,590 |
| 30/12/2020 | BTE | 3 | 27,600 | 30/12/2020 | XMAD | 382 | 27,590 |
| 30/12/2020 | BTE | 59 | 27,600 | 30/12/2020 | XMAD | 150 | 27,590 |
| 30/12/2020 | BTE | 24 | 27,600 | 30/12/2020 | XMAD | 7 | 27,590 |
| 30/12/2020 | TRQ | 39 | 27,590 | 30/12/2020 | XMAD | 41 | 27,590 |
| 30/12/2020 | TRQ | 3 | 27,590 | 30/12/2020 | XMAD | 577 | 27,590 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | XMAD | 43 | 27,590 | 30/12/2020 | XMAD | 202 | 27,590 |
| 30/12/2020 | XMAD | 111 | 27,580 | 30/12/2020 | XMAD | 151 | 27,590 |
| 30/12/2020 | TRQ | 14 | 27,590 | 30/12/2020 | XMAD | 284 | 27,590 |
| 30/12/2020 | TRQ | 33 | 27,590 | 30/12/2020 | XMAD | 75 | 27,590 |
| 30/12/2020 | AQU | 67 | 27,590 | 30/12/2020 | XMAD | 77 | 27,590 |
| 30/12/2020 | BTE | 20 | 27,590 | 30/12/2020 | TRQ | 6 | 27,590 |
| 30/12/2020 | XMAD | 472 | 27,580 | 30/12/2020 | AQU | 66 | 27,590 |
| 30/12/2020 | XMAD | 257 | 27,580 | 30/12/2020 | XMAD | 65 | 27,590 |
| 30/12/2020 | XMAD | 129 | 27,580 | 30/12/2020 | XMAD | 70 | 27,590 |
| 30/12/2020 | XMAD | 436 | 27,580 | 30/12/2020 | AQU | 65 | 27,590 |
| 30/12/2020 | XMAD | 73 | 27,580 | 30/12/2020 | XMAD | 65 | 27,590 |
| 30/12/2020 | BTE | 112 | 27,580 | 30/12/2020 | XMAD | 46 | 27,590 |
| 30/12/2020 | CIX | 247 | 27,580 | 30/12/2020 | XMAD | 22 | 27,590 |
| 30/12/2020 | CIX | 32 | 27,590 | 30/12/2020 | XMAD | 66 | 27,590 |
| 30/12/2020 | CIX | 117 | 27,600 | 30/12/2020 | XMAD | 50 | 27,590 |
| 30/12/2020 | CIX | 65 | 27,600 | 30/12/2020 | XMAD | 2 | 27,590 |
| 30/12/2020 | XMAD | 225 | 27,600 | 30/12/2020 | XMAD | 14 | 27,590 |
| 30/12/2020 | XMAD | 203 | 27,600 | 30/12/2020 | XMAD | 51 | 27,590 |
| 30/12/2020 | XMAD | 127 | 27,600 | 30/12/2020 | XMAD | 16 | 27,590 |
| 30/12/2020 | BTE | 33 | 27,600 | 30/12/2020 | XMAD | 30 | 27,590 |
| 30/12/2020 | CIX | 69 | 27,600 | 30/12/2020 | XMAD | 41 | 27,590 |
| 30/12/2020 | CIX | 66 | 27,600 | 30/12/2020 | XMAD | 129 | 27,590 |
| 30/12/2020 | CIX | 88 | 27,590 | 30/12/2020 | CIX | 38 | 27,590 |
| 30/12/2020 | BTE | 48 | 27,590 | 30/12/2020 | XMAD | 337 | 27,580 |
| 30/12/2020 | XMAD | 150 | 27,600 | 30/12/2020 | XMAD | 626 | 27,580 |
| 30/12/2020 | XMAD | 3 | 27,600 | 30/12/2020 | XMAD | 262 | 27,580 |
| 30/12/2020 | XMAD | 12 | 27,600 | 30/12/2020 | CIX | 42 | 27,580 |
| 30/12/2020 | BTE | 49 | 27,590 | 30/12/2020 | TRQ | 24 | 27,590 |
| 30/12/2020 | CIX | 14 | 27,590 | 30/12/2020 | TRQ | 3 | 27,590 |
| 30/12/2020 | XMAD | 16 | 27,600 | 30/12/2020 | TRQ | 5 | 27,590 |
| 30/12/2020 | XMAD | 1 | 27,600 | 30/12/2020 | AQU | 17 | 27,590 |
| 30/12/2020 | XMAD | 659 | 27,610 | 30/12/2020 | XMAD | 129 | 27,580 |
| 30/12/2020 | XMAD | 186 | 27,610 | 30/12/2020 | XMAD | 265 | 27,580 |
| 30/12/2020 | XMAD | 62 | 27,610 | 30/12/2020 | TRQ | 1 | 27,590 |
| 30/12/2020 | XMAD | 150 | 27,610 | 30/12/2020 | TRQ | 2 | 27,580 |
| 30/12/2020 | XMAD | 150 | 27,610 | 30/12/2020 | TRQ | 2 | 27,580 |
| 30/12/2020 | XMAD | 350 | 27,600 | 30/12/2020 | BTE | 77 | 27,580 |
| 30/12/2020 | XMAD | 1 | 27,610 | 30/12/2020 | AQU | 16 | 27,570 |
| 30/12/2020 | XMAD | 169 | 27,620 | 30/12/2020 | CIX | 36 | 27,580 |
| 30/12/2020 | XMAD | 117 | 27,620 | 30/12/2020 | TRQ | 9 | 27,570 |
| 30/12/2020 | TRQ | 23 | 27,610 | 30/12/2020 | AQU | 17 | 27,570 |
| 30/12/2020 | XMAD | 211 | 27,620 | 30/12/2020 | CIX | 37 | 27,580 |
| 30/12/2020 | XMAD | 159 | 27,620 | 30/12/2020 | XMAD | 126 | 27,560 |
| 30/12/2020 | XMAD | 544 | 27,610 | 30/12/2020 | XMAD | 20 | 27,560 |
| 30/12/2020 | XMAD | 81 | 27,610 | 30/12/2020 | XMAD | 73 | 27,560 |
| 30/12/2020 | XMAD | 114 | 27,610 | 30/12/2020 | XMAD | 138 | 27,560 |
| 30/12/2020 | XMAD | 340 | 27,600 | 30/12/2020 | BTE | 74 | 27,570 |
| 30/12/2020 | TRQ | 2 | 27,600 | 30/12/2020 | BTE | 2 | 27,570 |
| 30/12/2020 | TRQ | 19 | 27,600 | 30/12/2020 | TRQ | 1 | 27,570 |
| 30/12/2020 | TRQ | 31 | 27,600 | 30/12/2020 | TRQ | 2 | 27,570 |
| 30/12/2020 | BTE | 145 | 27,600 | 30/12/2020 | TRQ | 9 | 27,570 |
| 30/12/2020 | CIX | 117 | 27,600 | 30/12/2020 | TRQ | 1 | 27,570 |
| 30/12/2020 | XMAD | 34 | 27,600 | 30/12/2020 | AQU | 17 | 27,570 |
| 30/12/2020 | XMAD | 454 | 27,600 | 30/12/2020 | CIX | 40 | 27,570 |
| 30/12/2020 | XMAD | 146 | 27,600 | 30/12/2020 | TRQ | 9 | 27,570 |
| 30/12/2020 | XMAD | 109 | 27,600 | 30/12/2020 | AQU | 16 | 27,570 |
| 30/12/2020 | XMAD | 121 | 27,600 | 30/12/2020 | TRQ | 2 | 27,570 |
| 30/12/2020 | CIX | 162 | 27,600 | 30/12/2020 | TRQ | 1 | 27,570 |
| 30/12/2020 | XMAD | 391 | 27,600 | 30/12/2020 | AQU | 16 | 27,570 |
| 30/12/2020 | XMAD | 370 | 27,600 | 30/12/2020 | TRQ | 1 | 27,570 |
| 30/12/2020 | XMAD | 112 | 27,600 | 30/12/2020 | CIX | 61 | 27,570 |
| 30/12/2020 | XMAD | 25 | 27,600 | 30/12/2020 | TRQ | 9 | 27,570 |
| 30/12/2020 | XMAD | 258 | 27,600 | 30/12/2020 | TRQ | 2 | 27,570 |
| 30/12/2020 | BTE | 107 | 27,600 | 30/12/2020 | TRQ | 1 | 27,570 |
| 30/12/2020 | BTE | 2 | 27,600 | 30/12/2020 | XMAD | 58 | 27,580 |
| 30/12/2020 | BTE | 75 | 27,600 | 30/12/2020 | XMAD | 281 | 27,580 |
| 30/12/2020 | BTE | 5 | 27,600 | 30/12/2020 | XMAD | 239 | 27,580 |
| 30/12/2020 | AQU | 29 | 27,600 | 30/12/2020 | TRQ | 9 | 27,580 |
| 30/12/2020 | AQU | 200 | 27,600 | 30/12/2020 | TRQ | 3 | 27,580 |
| 30/12/2020 | AQU | 71 | 27,600 | 30/12/2020 | TRQ | 4 | 27,580 |
| 30/12/2020 | AQU | 1 | 27,600 | 30/12/2020 | AQU | 29 | 27,570 |
| 30/12/2020 | CIX | 116 | 27,590 | 30/12/2020 | CIX | 77 | 27,570 |
| 30/12/2020 | AQU | 93 | 27,590 | 30/12/2020 | XMAD | 64 | 27,560 |
| 30/12/2020 | TRQ | 71 | 27,600 | 30/12/2020 | AQU | 16 | 27,550 |
| 30/12/2020 | TRQ | 25 | 27,600 | 30/12/2020 | CIX | 36 | 27,550 |
| 30/12/2020 | CIX | 45 | 27,590 | 30/12/2020 | AQU | 2 | 27,530 |
| 30/12/2020 | CIX | 29 | 27,590 | 31/12/2020 | XMAD | 149 | 27,220 |
| 30/12/2020 | XMAD | 7 | 27,590 | 31/12/2020 | XMAD | 10 | 27,220 |
| 30/12/2020 | XMAD | 229 | 27,590 | 31/12/2020 | XMAD | 63 | 27,220 |
| 30/12/2020 | XMAD | 304 | 27,590 | 31/12/2020 | XMAD | 176 | 27,220 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/12/2020 | XMAD | 149 | 27,220 | 31/12/2020 | XMAD | 81 | 27,300 |
| 31/12/2020 | XMAD | 100 | 27,220 | 31/12/2020 | XMAD | 45 | 27,280 |
| 31/12/2020 | XMAD | 106 | 27,200 | 31/12/2020 | XMAD | 39 | 27,280 |
| 31/12/2020 | XMAD | 84 | 27,210 | 31/12/2020 | XMAD | 149 | 27,280 |
| 31/12/2020 | XMAD | 55 | 27,210 | 31/12/2020 | XMAD | 103 | 27,290 |
| 31/12/2020 | XMAD | 106 | 27,200 | 31/12/2020 | XMAD | 59 | 27,280 |
| 31/12/2020 | XMAD | 344 | 27,200 | 31/12/2020 | XMAD | 96 | 27,280 |
| 31/12/2020 | AQU | 17 | 27,260 | 31/12/2020 | XMAD | 4 | 27,280 |
| 31/12/2020 | AQU | 8 | 27,260 | 31/12/2020 | XMAD | 151 | 27,280 |
| 31/12/2020 | XMAD | 54 | 27,230 | 31/12/2020 | XMAD | 116 | 27,280 |
| 31/12/2020 | AQU | 44 | 27,250 | 31/12/2020 | XMAD | 400 | 27,300 |
| 31/12/2020 | XMAD | 52 | 27,220 | 31/12/2020 | AQU | 200 | 27,300 |
| 31/12/2020 | XMAD | 114 | 27,220 | 31/12/2020 | XMAD | 43 | 27,300 |
| 31/12/2020 | CIX | 61 | 27,200 | 31/12/2020 | XMAD | 44 | 27,300 |
| 31/12/2020 | CIX | 79 | 27,200 | 31/12/2020 | XMAD | 42 | 27,300 |
| 31/12/2020 | XMAD | 60 | 27,210 | 31/12/2020 | XMAD | 38 | 27,300 |
| 31/12/2020 | XMAD | 51 | 27,220 | 31/12/2020 | XMAD | 57 | 27,300 |
| 31/12/2020 | XMAD | 84 | 27,220 | 31/12/2020 | XMAD | 76 | 27,300 |
| 31/12/2020 | AQU | 1 | 27,250 | 31/12/2020 | XMAD | 72 | 27,300 |
| 31/12/2020 | AQU | 120 | 27,220 | 31/12/2020 | XMAD | 2 | 27,300 |
| 31/12/2020 | AQU | 52 | 27,220 | 31/12/2020 | XMAD | 23 | 27,290 |
| 31/12/2020 | CIX | 138 | 27,200 | 31/12/2020 | XMAD | 100 | 27,290 |
| 31/12/2020 | XMAD | 142 | 27,200 | 31/12/2020 | AQU | 200 | 27,300 |
| 31/12/2020 | XMAD | 84 | 27,200 | 31/12/2020 | XMAD | 44 | 27,300 |
| 31/12/2020 | XMAD | 250 | 27,220 | 31/12/2020 | XMAD | 47 | 27,300 |
| 31/12/2020 | XMAD | 60 | 27,230 | 31/12/2020 | XMAD | 49 | 27,300 |
| 31/12/2020 | XMAD | 78 | 27,230 | 31/12/2020 | XMAD | 43 | 27,300 |
| 31/12/2020 | XMAD | 127 | 27,230 | 31/12/2020 | XMAD | 77 | 27,290 |
| 31/12/2020 | XMAD | 155 | 27,300 | 31/12/2020 | XMAD | 50 | 27,290 |
| 31/12/2020 | XMAD | 145 | 27,300 | 31/12/2020 | XMAD | 50 | 27,290 |
| 31/12/2020 | XMAD | 3 | 27,300 | 31/12/2020 | XMAD | 173 | 27,290 |
| 31/12/2020 | XMAD | 222 | 27,280 | 31/12/2020 | XMAD | 399 | 27,290 |
| 31/12/2020 | XMAD | 222 | 27,280 | 31/12/2020 | XMAD | 500 | 27,290 |
| 31/12/2020 | TRQ | 49 | 27,270 | 31/12/2020 | CIX | 57 | 27,280 |
| 31/12/2020 | TRQ | 39 | 27,270 | 31/12/2020 | CIX | 74 | 27,280 |
| 31/12/2020 | CIX | 23 | 27,270 | 31/12/2020 | CIX | 96 | 27,280 |
| 31/12/2020 | CIX | 43 | 27,270 | 31/12/2020 | XMAD | 21 | 27,280 |
| 31/12/2020 | CIX | 66 | 27,270 | 31/12/2020 | XMAD | 381 | 27,280 |
| 31/12/2020 | XMAD | 87 | 27,270 | 31/12/2020 | XMAD | 345 | 27,280 |
| 31/12/2020 | XMAD | 43 | 27,270 | 31/12/2020 | XMAD | 57 | 27,280 |
| 31/12/2020 | XMAD | 43 | 27,280 | 31/12/2020 | CIX | 39 | 27,280 |
| 31/12/2020 | XMAD | 86 | 27,280 | 31/12/2020 | XMAD | 91 | 27,280 |
| 31/12/2020 | XMAD | 170 | 27,280 | 31/12/2020 | XMAD | 3 | 27,280 |
| 31/12/2020 | XMAD | 89 | 27,280 | 31/12/2020 | XMAD | 100 | 27,280 |
| 31/12/2020 | XMAD | 150 | 27,270 | 31/12/2020 | XMAD | 446 | 27,280 |
| 31/12/2020 | XMAD | 39 | 27,270 | 31/12/2020 | XMAD | 115 | 27,280 |
| 31/12/2020 | XMAD | 70 | 27,280 | 31/12/2020 | XMAD | 74 | 27,350 |
| 31/12/2020 | XMAD | 159 | 27,270 | 31/12/2020 | XMAD | 36 | 27,350 |
| 31/12/2020 | XMAD | 78 | 27,290 | 31/12/2020 | XMAD | 13 | 27,350 |
| 31/12/2020 | XMAD | 9 | 27,290 | 31/12/2020 | XMAD | 100 | 27,330 |
| 31/12/2020 | XMAD | 272 | 27,300 | 31/12/2020 | XMAD | 100 | 27,330 |
| 31/12/2020 | XMAD | 28 | 27,300 | 31/12/2020 | XMAD | 100 | 27,330 |
| 31/12/2020 | XMAD | 106 | 27,300 | 31/12/2020 | XMAD | 225 | 27,330 |
| 31/12/2020 | XMAD | 1 | 27,300 | 31/12/2020 | XMAD | 179 | 27,330 |
| 31/12/2020 | XMAD | 112 | 27,290 | 31/12/2020 | XMAD | 146 | 27,330 |
| 31/12/2020 | XMAD | 72 | 27,290 | 31/12/2020 | XMAD | 111 | 27,330 |
| 31/12/2020 | XMAD | 184 | 27,290 | 31/12/2020 | XMAD | 39 | 27,330 |
| 31/12/2020 | XMAD | 45 | 27,290 | 31/12/2020 | XMAD | 84 | 27,330 |
| 31/12/2020 | XMAD | 271 | 27,300 | 31/12/2020 | XMAD | 25 | 27,320 |
| 31/12/2020 | XMAD | 33 | 27,300 | 31/12/2020 | XMAD | 177 | 27,320 |
| 31/12/2020 | XMAD | 34 | 27,300 | 31/12/2020 | XMAD | 96 | 27,320 |
| 31/12/2020 | XMAD | 52 | 27,300 | 31/12/2020 | XMAD | 100 | 27,320 |
| 31/12/2020 | XMAD | 40 | 27,290 | 31/12/2020 | XMAD | 44 | 27,320 |
| 31/12/2020 | XMAD | 100 | 27,290 | 31/12/2020 | XMAD | 7 | 27,320 |
| 31/12/2020 | XMAD | 111 | 27,290 | 31/12/2020 | XMAD | 38 | 27,320 |
| 31/12/2020 | XMAD | 251 | 27,290 | 31/12/2020 | XMAD | 36 | 27,320 |
| 31/12/2020 | XMAD | 180 | 27,290 | 31/12/2020 | CIX | 93 | 27,340 |
| 31/12/2020 | XMAD | 3 | 27,290 | 31/12/2020 | CIX | 111 | 27,340 |
| 31/12/2020 | XMAD | 168 | 27,280 | 31/12/2020 | XMAD | 101 | 27,320 |
| 31/12/2020 | XMAD | 168 | 27,280 | 31/12/2020 | AQU | 63 | 27,320 |
| 31/12/2020 | CIX | 99 | 27,280 | 31/12/2020 | CIX | 87 | 27,330 |
| 31/12/2020 | CIX | 99 | 27,280 | 31/12/2020 | XMAD | 46 | 27,320 |
| 31/12/2020 | BTE | 26 | 27,270 | 31/12/2020 | XMAD | 225 | 27,330 |
| 31/12/2020 | XMAD | 102 | 27,280 | 31/12/2020 | XMAD | 150 | 27,330 |
| 31/12/2020 | XMAD | 195 | 27,280 | 31/12/2020 | XMAD | 75 | 27,330 |
| 31/12/2020 | BTE | 47 | 27,270 | 31/12/2020 | XMAD | 58 | 27,330 |
| 31/12/2020 | BTE | 66 | 27,270 | 31/12/2020 | XMAD | 17 | 27,330 |
| 31/12/2020 | XMAD | 233 | 27,280 | 31/12/2020 | XMAD | 160 | 27,340 |
| 31/12/2020 | XMAD | 127 | 27,280 | 31/12/2020 | XMAD | 60 | 27,340 |
| 31/12/2020 | XMAD | 150 | 27,300 | 31/12/2020 | XMAD | 148 | 27,340 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 31/12/2020 AQU 148 27,350 31/12/2020 AQU 23 27,330 31/12/2020 XMAD 33 27,330 31/12/2020 XMAD 257 27,320 31/12/2020 AQU 88 27,340 31/12/2020 XMAD 5 27,320 31/12/2020 CIX 188 27,330 31/12/2020 XMAD 128 27,320 31/12/2020 XMAD 69 27,350 31/12/2020 CIX 109 27,320 31/12/2020 XMAD 315 27,350 31/12/2020 AQU 79 27,320 31/12/2020 XMAD 388 27,350 31/12/2020 XMAD 150 27,320 31/12/2020 XMAD 60 27,350 31/12/2020 XMAD 6 27,320 31/12/2020 XMAD 97 27,350 31/12/2020 XMAD 57 27,300 31/12/2020 XMAD 412 27,350 31/12/2020 XMAD 56 27,300 31/12/2020 XMAD 401 27,350 31/12/2020 XMAD 10 27,300 31/12/2020 XMAD 179 27,350 31/12/2020 XMAD 75 27,300 31/12/2020 XMAD 75 27,350 31/12/2020 XMAD 5 27,300 31/12/2020 XMAD 224 27,350 31/12/2020 XMAD 141 27,300 31/12/2020 XMAD 75 27,350 31/12/2020 CIX 11 27,320 31/12/2020 XMAD 409 27,350 31/12/2020 CIX 79 27,320 31/12/2020 XMAD 71 27,350 31/12/2020 CIX 19 27,320 31/12/2020 XMAD 114 27,350 31/12/2020 AQU 46 27,320 31/12/2020 XMAD 407 27,350 31/12/2020 AQU 81 27,310 31/12/2020 XMAD 180 27,350 31/12/2020 CIX 64 27,310 31/12/2020 CIX 340 27,330 31/12/2020 CIX 42 27,310 31/12/2020 CIX 12 27,330 31/12/2020 XMAD 145 27,290 31/12/2020 CIX 70 27,330 31/12/2020 XMAD 1.000 27,290 31/12/2020 XMAD 150 27,330 31/12/2020 XMAD 439 27,280 31/12/2020 CIX 29 27,330 31/12/2020 CIX 72 27,300 31/12/2020 CIX 75 27,330 31/12/2020 AQU 47 27,300 31/12/2020 CIX 91 27,330 31/12/2020 XMAD 250 27,280 31/12/2020 CIX 309 27,330 31/12/2020 XMAD 161 27,280 31/12/2020 CIX 25 27,330 31/12/2020 XMAD 100 27,280 31/12/2020 XMAD 100 27,330 31/12/2020 XMAD 150 27,280 31/12/2020 XMAD 218 27,330 31/12/2020 XMAD 270 27,280 31/12/2020 CIX 68 27,330 31/12/2020 BTE 47 27,280 31/12/2020 XMAD 210 27,330 31/12/2020 BTE 47 27,280 31/12/2020 XMAD 144 27,330 31/12/2020 AQU 42 27,300 31/12/2020 CIX 59 27,330 31/12/2020 AQU 42 27,300 31/12/2020 CIX 48 27,330 31/12/2020 XMAD 84 27,290 31/12/2020 CIX 25 27,330 31/12/2020 AQU 84 27,290 31/12/2020 CIX 46 27,330 31/12/2020 XMAD 221 27,290 31/12/2020 CIX 7 27,330 31/12/2020 XMAD 161 27,290 31/12/2020 XMAD 172 27,330 31/12/2020 XMAD 100 27,290 31/12/2020 CIX 63 27,330 31/12/2020 XMAD 16 27,290 31/12/2020 XMAD 50 27,330 31/12/2020 XMAD 100 27,290 31/12/2020 AQU 87 27,340 31/12/2020 XMAD 220 27,290 31/12/2020 XMAD 84 27,350 31/12/2020 XMAD 174 27,290 31/12/2020 XMAD 235 27,350 31/12/2020 XMAD 85 27,290 31/12/2020 XMAD 77 27,350 31/12/2020 XMAD 248 27,290 31/12/2020 XMAD 189 27,350 31/12/2020 CIX 12 27,280 31/12/2020 XMAD 155 27,350 31/12/2020 CIX 56 27,280 31/12/2020 XMAD 320 27,350 31/12/2020 CIX 58 27,280 31/12/2020 XMAD 332 27,350 31/12/2020 CIX 12 27,280 31/12/2020 XMAD 313 27,350 31/12/2020 CIX 61 27,280 31/12/2020 XMAD 271 27,340 31/12/2020 CIX 113 27,300 31/12/2020 AQU 200 27,340 31/12/2020 XMAD 230 27,280 31/12/2020 CIX 118 27,350 31/12/2020 BTE 44 27,270 31/12/2020 CIX 101 27,350 31/12/2020 BTE 44 27,270 31/12/2020 CIX 17 27,350 31/12/2020 XMAD 39 27,270 31/12/2020 XMAD 150 27,340 31/12/2020 XMAD 320 27,280 31/12/2020 XMAD 2 27,340 31/12/2020 XMAD 82 27,280 31/12/2020 CIX 134 27,330 31/12/2020 XMAD 458 27,280 31/12/2020 CIX 136 27,330 31/12/2020 AQU 87 27,290 31/12/2020 CIX 214 27,330 31/12/2020 XMAD 150 27,270 31/12/2020 XMAD 416 27,330 31/12/2020 XMAD 170 27,280 31/12/2020 TRQ 76 27,320 31/12/2020 XMAD 58 27,280 31/12/2020 BTE 50 27,320 31/12/2020 AQU 135 27,290 31/12/2020 BTE 50 27,320 31/12/2020 XMAD 250 27,280 31/12/2020 TRQ 15 27,320 31/12/2020 XMAD 139 27,280 31/12/2020 TRQ 9 27,320 31/12/2020 XMAD 250 27,280 31/12/2020 TRQ 3 27,320 31/12/2020 XMAD 300 27,280 31/12/2020 AQU 200 27,340 31/12/2020 XMAD 200 27,280 31/12/2020 AQU 90 27,340 31/12/2020 XMAD 84 27,280 31/12/2020 AQU 157 27,340 31/12/2020 XMAD 78 27,280 31/12/2020 XMAD 150 27,320 31/12/2020 XMAD 160 27,280 31/12/2020 XMAD 42 27,320 31/12/2020 XMAD 135 27,290 31/12/2020 XMAD 171 27,330 31/12/2020 XMAD 93 27,290 31/12/2020 TRQ 1 27,320 31/12/2020 XMAD 68 27,290 31/12/2020 XMAD 190 27,320 31/12/2020 XMAD 66 27,290 31/12/2020 XMAD 8 27,320 31/12/2020 XMAD 147 27,290 31/12/2020 AQU 6 27,330 31/12/2020 XMAD 603 27,290 31/12/2020 AQU 81 27,330 31/12/2020 XMAD 84 27,300 31/12/2020 AQU 3 27,330 31/12/2020 XMAD 102 27,300
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 31/12/2020 XMAD 112 27,300 31/12/2020 XMAD 5 27,360 31/12/2020 XMAD 221 27,300 31/12/2020 AQU 151 27,350 31/12/2020 XMAD 80 27,300 31/12/2020 XMAD 150 27,350 31/12/2020 XMAD 162 27,300 31/12/2020 XMAD 53 27,350 31/12/2020 XMAD 296 27,300 31/12/2020 CIX 83 27,360 31/12/2020 XMAD 48 27,300 31/12/2020 CIX 120 27,360 31/12/2020 XMAD 82 27,300 31/12/2020 CIX 78 27,360 31/12/2020 XMAD 246 27,300 31/12/2020 AQU 66 27,350 31/12/2020 XMAD 75 27,300 31/12/2020 XMAD 98 27,350 31/12/2020 XMAD 81 27,300 31/12/2020 XMAD 68 27,350 31/12/2020 XMAD 4 27,300 31/12/2020 XMAD 70 27,350 31/12/2020 XMAD 44 27,300 31/12/2020 XMAD 68 27,350 31/12/2020 XMAD 65 27,300 31/12/2020 XMAD 67 27,350 31/12/2020 XMAD 2 27,300 31/12/2020 XMAD 23 27,350 31/12/2020 XMAD 44 27,300 31/12/2020 XMAD 39 27,350 31/12/2020 XMAD 182 27,300 31/12/2020 CIX 67 27,360 31/12/2020 XMAD 100 27,300 31/12/2020 CIX 45 27,360 31/12/2020 XMAD 74 27,300 31/12/2020 XMAD 62 27,350 31/12/2020 XMAD 335 27,300 31/12/2020 XMAD 2 27,350 31/12/2020 XMAD 325 27,350 31/12/2020 AQU 65 27,350 31/12/2020 XMAD 150 27,350 31/12/2020 XMAD 62 27,350 31/12/2020 XMAD 141 27,350 31/12/2020 XMAD 201 27,350 31/12/2020 XMAD 173 27,350 31/12/2020 XMAD 42 27,350 31/12/2020 XMAD 448 27,350 31/12/2020 XMAD 74 27,350 31/12/2020 XMAD 222 27,350 31/12/2020 XMAD 436 27,350 31/12/2020 XMAD 180 27,350 31/12/2020 BTE 43 27,360 31/12/2020 XMAD 685 27,350 31/12/2020 AQU 117 27,350 31/12/2020 XMAD 165 27,350 31/12/2020 CIX 42 27,350 31/12/2020 XMAD 98 27,350 31/12/2020 CIX 42 27,350 31/12/2020 XMAD 609 27,350 31/12/2020 BTE 8 27,350 31/12/2020 XMAD 103 27,350 31/12/2020 CIX 42 27,350 31/12/2020 XMAD 138 27,350 31/12/2020 BTE 8 27,350 31/12/2020 XMAD 627 27,350 31/12/2020 XMAD 150 27,350 31/12/2020 XMAD 373 27,350 31/12/2020 XMAD 128 27,350 31/12/2020 XMAD 74 27,350 31/12/2020 XMAD 97 27,350 31/12/2020 XMAD 489 27,350 31/12/2020 XMAD 184 27,350 31/12/2020 XMAD 85 27,350 31/12/2020 XMAD 137 27,350 31/12/2020 CIX 52 27,340 31/12/2020 XMAD 28 27,350 31/12/2020 CIX 52 27,340 31/12/2020 XMAD 150 27,350 31/12/2020 CIX 33 27,340 31/12/2020 AQU 74 27,350 31/12/2020 CIX 19 27,340 31/12/2020 AQU 17 27,350 31/12/2020 XMAD 457 27,350 31/12/2020 XMAD 255 27,350 31/12/2020 XMAD 429 27,350 31/12/2020 CIX 110 27,360 31/12/2020 XMAD 28 27,350 31/12/2020 XMAD 465 27,350 31/12/2020 AQU 120 27,350 31/12/2020 XMAD 370 27,350 31/12/2020 XMAD 122 27,350 31/12/2020 CIX 110 27,360 31/12/2020 XMAD 210 27,350 31/12/2020 XMAD 480 27,350 31/12/2020 XMAD 110 27,350 31/12/2020 CIX 186 27,360 31/12/2020 XMAD 23 27,350 31/12/2020 BTE 1 27,370 31/12/2020 XMAD 105 27,350 31/12/2020 BTE 91 27,390 31/12/2020 XMAD 150 27,350 31/12/2020 XMAD 101 27,410 31/12/2020 XMAD 500 27,350 31/12/2020 XMAD 201 27,390 31/12/2020 XMAD 500 27,350 31/12/2020 CIX 67 27,390 31/12/2020 XMAD 13 27,350 31/12/2020 CIX 67 27,390 31/12/2020 XMAD 137 27,350 31/12/2020 CIX 27 27,390 31/12/2020 XMAD 719 27,350 31/12/2020 CIX 40 27,390 31/12/2020 XMAD 115 27,350 31/12/2020 XMAD 209 27,380 31/12/2020 XMAD 35 27,350 31/12/2020 CIX 110 27,390 31/12/2020 XMAD 45 27,350 31/12/2020 XMAD 209 27,380 31/12/2020 XMAD 146 27,350 31/12/2020 XMAD 233 27,390 31/12/2020 XMAD 79 27,350 31/12/2020 XMAD 297 27,380 31/12/2020 AQU 127 27,350 31/12/2020 CIX 67 27,380 31/12/2020 XMAD 54 27,350 31/12/2020 CIX 67 27,380 31/12/2020 XMAD 12 27,350 31/12/2020 CIX 66 27,380 31/12/2020 XMAD 23 27,350 31/12/2020 XMAD 1.708 27,380 31/12/2020 XMAD 46 27,350 31/12/2020 XMAD 99 27,370 31/12/2020 XMAD 110 27,370 31/12/2020 CIX 33 27,380 31/12/2020 XMAD 69 27,370 31/12/2020 CIX 33 27,380 31/12/2020 CIX 66 27,360 31/12/2020 CIX 34 27,380 31/12/2020 CIX 33 27,360 31/12/2020 XMAD 1.245 27,370 31/12/2020 CIX 33 27,360 31/12/2020 BTE 92 27,390 31/12/2020 CIX 66 27,360 31/12/2020 BTE 57 27,390 31/12/2020 XMAD 434 27,360 31/12/2020 BTE 37 27,390 31/12/2020 XMAD 316 27,360 31/12/2020 BTE 35 27,390 31/12/2020 CIX 64 27,360 31/12/2020 BTE 1 27,390 31/12/2020 XMAD 67 27,360 31/12/2020 BTE 59 27,390 31/12/2020 XMAD 40 27,360 31/12/2020 CIX 7 27,380 31/12/2020 XMAD 375 27,360 31/12/2020 CIX 7 27,380 31/12/2020 XMAD 429 27,350 31/12/2020 CIX 32 27,380 31/12/2020 XMAD 150 27,360 31/12/2020 CIX 8 27,380
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/12/2020 | CIX | 6 | 27,380 | 31/12/2020 | XMAD | 119 | 27,430 |
| 31/12/2020 | CIX | 48 | 27,380 | 31/12/2020 | XMAD | 881 | 27,430 |
| 31/12/2020 | CIX | 54 | 27,380 | 31/12/2020 | XMAD | 72 | 27,430 |
| 31/12/2020 | CIX | 63 | 27,380 | 31/12/2020 | XMAD | 150 | 27,430 |
| 31/12/2020 | XMAD | 128 | 27,370 | 31/12/2020 | XMAD | 71 | 27,430 |
| 31/12/2020 | AQU | 88 | 27,390 | 31/12/2020 | XMAD | 150 | 27,430 |
| 31/12/2020 | CIX | 72 | 27,380 | 31/12/2020 | XMAD | 67 | 27,430 |
| 31/12/2020 | CIX | 72 | 27,380 | 31/12/2020 | XMAD | 5 | 27,430 |
| 31/12/2020 | CIX | 72 | 27,380 | 31/12/2020 | XMAD | 123 | 27,420 |
| 31/12/2020 | AQU | 200 | 27,390 | 31/12/2020 | AQU | 200 | 27,420 |
| 31/12/2020 | AQU | 6 | 27,390 | 31/12/2020 | XMAD | 171 | 27,410 |
| 31/12/2020 | BTE | 18 | 27,370 | 31/12/2020 | AQU | 200 | 27,420 |
| 31/12/2020 | XMAD | 113 | 27,370 | 31/12/2020 | XMAD | 206 | 27,410 |
| 31/12/2020 | XMAD | 150 | 27,380 | 31/12/2020 | XMAD | 128 | 27,430 |
| 31/12/2020 | XMAD | 147 | 27,380 | 31/12/2020 | XMAD | 23 | 27,420 |
| 31/12/2020 | XMAD | 150 | 27,380 | 31/12/2020 | XMAD | 709 | 27,450 |
| 31/12/2020 | XMAD | 314 | 27,380 | 31/12/2020 | XMAD | 74 | 27,450 |
| 31/12/2020 | XMAD | 150 | 27,380 | 31/12/2020 | XMAD | 68 | 27,460 |
| 31/12/2020 | AQU | 200 | 27,390 | 31/12/2020 | XMAD | 1.260 | 27,460 |
| 31/12/2020 | AQU | 9 | 27,390 | 31/12/2020 | XMAD | 48 | 27,460 |
| 31/12/2020 | AQU | 191 | 27,390 | 31/12/2020 | XMAD | 44 | 27,460 |
| 31/12/2020 | AQU | 3 | 27,390 | 31/12/2020 | AQU | 200 | 27,470 |
| 31/12/2020 | AQU | 200 | 27,390 | 31/12/2020 | AQU | 200 | 27,470 |
| 31/12/2020 | AQU | 5 | 27,390 | 31/12/2020 | AQU | 200 | 27,470 |
| 31/12/2020 | AQU | 195 | 27,390 | 31/12/2020 | AQU | 200 | 27,470 |
| 31/12/2020 | XMAD | 155 | 27,370 | 31/12/2020 | XMAD | 2 | 27,460 |
| 31/12/2020 | AQU | 188 | 27,390 | 31/12/2020 | XMAD | 194 | 27,450 |
| 31/12/2020 | AQU | 12 | 27,390 | 31/12/2020 | AQU | 200 | 27,470 |
| 31/12/2020 31/12/2020 |
CIX AQU |
134 83 |
27,380 27,390 |
31/12/2020 31/12/2020 |
AQU CIX |
200 68 |
27,470 27,460 |
| 31/12/2020 | AQU | 11 | 27,390 | 31/12/2020 | CIX | 68 | 27,460 |
| 31/12/2020 | AQU | 14 | 27,390 | 31/12/2020 | CIX | 68 | 27,460 |
| 31/12/2020 | XMAD | 150 | 27,380 | 31/12/2020 | AQU | 118 | 27,470 |
| 31/12/2020 | XMAD | 297 | 27,380 | 31/12/2020 | XMAD | 195 | 27,460 |
| 31/12/2020 | XMAD | 280 | 27,380 | 31/12/2020 | XMAD | 994 | 27,480 |
| 31/12/2020 | XMAD | 650 | 27,380 | 31/12/2020 | XMAD | 150 | 27,480 |
| 31/12/2020 | CIX | 67 | 27,380 | 31/12/2020 | XMAD | 137 | 27,480 |
| 31/12/2020 | CIX | 67 | 27,380 | 31/12/2020 | XMAD | 333 | 27,480 |
| 31/12/2020 | CIX | 66 | 27,380 | 31/12/2020 | XMAD | 109 | 27,480 |
| 31/12/2020 | XMAD | 201 | 27,370 | 31/12/2020 | CIX | 61 | 27,470 |
| 31/12/2020 | CIX | 1 | 27,380 | 31/12/2020 | CIX | 66 | 27,470 |
| 31/12/2020 | BTE | 75 | 27,370 | 31/12/2020 | CIX | 66 | 27,470 |
| 31/12/2020 | BTE | 93 | 27,370 | 31/12/2020 | CIX | 33 | 27,470 |
| 31/12/2020 | AQU | 1 | 27,370 | 31/12/2020 | AQU | 126 | 27,470 |
| 31/12/2020 | XMAD | 150 | 27,360 | 31/12/2020 | XMAD | 96 | 27,470 |
| 31/12/2020 | XMAD | 2.522 | 27,370 | 31/12/2020 | XMAD | 133 | 27,480 |
| 31/12/2020 | CIX | 114 | 27,370 | 31/12/2020 | XMAD | 100 | 27,480 |
| 31/12/2020 | XMAD | 150 | 27,360 | 31/12/2020 | XMAD | 60 | 27,480 |
| 31/12/2020 | XMAD | 2.267 | 27,370 | 31/12/2020 | XMAD | 141 | 27,480 |
| 31/12/2020 | XMAD | 210 | 27,370 | 31/12/2020 | XMAD | 155 | 27,470 |
| 31/12/2020 | XMAD | 203 | 27,370 | 31/12/2020 | AQU | 87 | 27,480 |
| 31/12/2020 | CIX | 398 | 27,370 | 31/12/2020 | XMAD | 20 | 27,470 |
| 31/12/2020 | AQU | 200 | 27,370 | 31/12/2020 | XMAD | 458 | 27,470 |
| 31/12/2020 | XMAD | 150 | 27,350 | 31/12/2020 | XMAD | 536 | 27,470 |
| 31/12/2020 | CIX | 68 | 27,360 | 31/12/2020 | XMAD | 286 | 27,470 |
| 31/12/2020 | CIX | 77 | 27,360 | 31/12/2020 | XMAD | 8 | 27,470 |
| 31/12/2020 | XMAD | 330 | 27,350 | 31/12/2020 | XMAD | 95 | 27,470 |
| 31/12/2020 | XMAD | 251 | 27,350 | 31/12/2020 | XMAD | 196 | 27,470 |
| 31/12/2020 | XMAD | 34 | 27,370 | 31/12/2020 | XMAD | 124 | 27,470 |
| 31/12/2020 | XMAD | 42 | 27,370 | 31/12/2020 | XMAD | 250 | 27,470 |
| 31/12/2020 | XMAD | 120 | 27,370 | 31/12/2020 | CIX | 67 | 27,470 |
| 31/12/2020 | XMAD | 169 | 27,370 | 31/12/2020 | CIX | 17 | 27,470 |
| 31/12/2020 | XMAD | 111 | 27,370 | 31/12/2020 | AQU | 197 | 27,480 |
| 31/12/2020 | XMAD | 179 | 27,370 | 31/12/2020 | XMAD | 226 | 27,470 |
| 31/12/2020 | CIX | 65 | 27,410 | 31/12/2020 | XMAD | 10 | 27,480 |
| 31/12/2020 | XMAD | 100 | 27,420 | 31/12/2020 | XMAD | 10 | 27,480 |
| 31/12/2020 | XMAD | 46 | 27,430 | 31/12/2020 | XMAD | 47 | 27,480 |
| 31/12/2020 | XMAD | 556 | 27,430 | 31/12/2020 | XMAD | 195 | 27,480 |
| 31/12/2020 | XMAD | 231 | 27,430 | 31/12/2020 | XMAD | 242 | 27,480 |
| 31/12/2020 | XMAD | 36 | 27,430 | 31/12/2020 | AQU | 128 | 27,480 |
| 31/12/2020 | XMAD | 304 | 27,430 | 31/12/2020 | XMAD | 242 | 27,480 |
| 31/12/2020 | XMAD | 31 | 27,430 | 31/12/2020 | XMAD | 262 | 27,480 |
| 31/12/2020 | XMAD | 311 | 27,430 | 31/12/2020 | XMAD | 250 | 27,480 |
| 31/12/2020 | XMAD | 185 | 27,430 | 31/12/2020 | CIX | 100 | 27,470 |
| 31/12/2020 | XMAD | 1.000 | 27,430 | 31/12/2020 | CIX | 100 | 27,470 |
| 31/12/2020 | XMAD | 29 | 27,430 | 31/12/2020 | CIX | 100 | 27,470 |
| 31/12/2020 | XMAD | 15 | 27,430 | 31/12/2020 | XMAD | 103 | 27,470 |
| 31/12/2020 | AQU | 86 | 27,420 | 31/12/2020 | XMAD | 230 | 27,470 |
| 31/12/2020 | XMAD | 94 | 27,420 | 31/12/2020 | XMAD | 50 | 27,470 |
| 31/12/2020 | XMAD | 150 | 27,420 | 31/12/2020 | XMAD | 283 | 27,470 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/12/2020 | AQU | 87 | 27,470 | 31/12/2020 | XMAD | 136 | 27,450 |
| 31/12/2020 | AQU | 118 | 27,470 | 31/12/2020 | XMAD | 114 | 27,440 |
| 31/12/2020 | XMAD | 50 | 27,470 | 31/12/2020 | XMAD | 150 | 27,450 |
| 31/12/2020 | XMAD | 151 | 27,470 | 31/12/2020 | XMAD | 150 | 27,450 |
| 31/12/2020 | AQU | 87 | 27,490 | 31/12/2020 | AQU | 66 | 27,450 |
| 31/12/2020 | CIX | 22 | 27,500 | 31/12/2020 | AQU | 147 | 27,470 |
| 31/12/2020 | BTE | 47 | 27,500 | 31/12/2020 | XMAD | 143 | 27,470 |
| 31/12/2020 | BTE | 185 | 27,500 | 31/12/2020 | XMAD | 4 | 27,470 |
| 31/12/2020 | BTE | 5 | 27,490 | 31/12/2020 | XMAD | 84 | 27,470 |
| 31/12/2020 | CIX | 186 | 27,500 | 31/12/2020 | XMAD | 58 | 27,470 |
| 31/12/2020 | AQU | 146 | 27,490 | 31/12/2020 | AQU | 6 | 27,470 |
| 31/12/2020 | AQU | 5 | 27,490 | 31/12/2020 | XMAD | 63 | 27,470 |
| 31/12/2020 | AQU | 103 | 27,490 | 31/12/2020 | XMAD | 7 | 27,470 |
| 31/12/2020 | XMAD | 891 | 27,480 | 31/12/2020 | XMAD | 56 | 27,470 |
| 31/12/2020 | BTE | 59 | 27,480 | 31/12/2020 | XMAD | 238 | 27,470 |
| 31/12/2020 | BTE | 59 | 27,480 | 31/12/2020 | XMAD | 101 | 27,470 |
| 31/12/2020 | CIX | 55 | 27,480 | 31/12/2020 | XMAD | 35 | 27,480 |
| 31/12/2020 | CIX | 55 | 27,480 | 31/12/2020 | XMAD | 270 | 27,490 |
| 31/12/2020 | CIX | 55 | 27,480 | 31/12/2020 | XMAD | 401 | 27,490 |
| 31/12/2020 | AQU | 72 | 27,480 | 31/12/2020 | AQU | 63 | 27,500 |
| 31/12/2020 | XMAD | 1.774 | 27,480 | 31/12/2020 | AQU | 83 | 27,500 |
| 31/12/2020 | CIX | 70 | 27,470 | 31/12/2020 | BTE | 40 | 27,500 |
| 31/12/2020 | CIX | 70 | 27,470 | 31/12/2020 | BTE | 18 | 27,500 |
| 31/12/2020 | CIX | 60 | 27,470 | 31/12/2020 | XMAD | 442 | 27,490 |
| 31/12/2020 | CIX | 10 | 27,470 | 31/12/2020 | XMAD | 141 | 27,490 |
| 31/12/2020 | XMAD | 150 | 27,470 | 31/12/2020 | CIX | 73 | 27,490 |
| 31/12/2020 | XMAD | 529 | 27,470 | 31/12/2020 | XMAD | 684 | 27,500 |
| 31/12/2020 | XMAD | 679 | 27,470 | 31/12/2020 | XMAD | 413 | 27,500 |
| 31/12/2020 | AQU | 60 | 27,460 | 31/12/2020 | XMAD | 234 | 27,500 |
| 31/12/2020 | CIX | 67 | 27,460 | 31/12/2020 | CIX | 73 | 27,490 |
| 31/12/2020 | CIX | 66 | 27,450 | 31/12/2020 | XMAD | 2.050 | 27,500 |
| 31/12/2020 | CIX | 66 | 27,450 | 31/12/2020 | BTE | 25 | 27,500 |
| 31/12/2020 | BTE | 55 | 27,450 | 31/12/2020 | BTE | 78 | 27,500 |
| 31/12/2020 | BTE | 55 | 27,450 | 31/12/2020 | XMAD | 150 | 27,500 |
| 31/12/2020 | XMAD | 252 | 27,460 | 31/12/2020 | XMAD | 130 | 27,500 |
| 31/12/2020 | XMAD | 168 | 27,460 | 31/12/2020 | XMAD | 411 | 27,500 |
| 31/12/2020 | XMAD | 150 | 27,470 | 31/12/2020 | AQU | 51 | 27,500 |
| 31/12/2020 | XMAD | 100 | 27,470 | 31/12/2020 | XMAD | 94 | 27,500 |
| 31/12/2020 | XMAD | 184 | 27,470 | 31/12/2020 | XMAD | 63 | 27,500 |
| 31/12/2020 | XMAD | 99 | 27,470 | 31/12/2020 | XMAD | 139 | 27,500 |
| 31/12/2020 | XMAD | 10 | 27,470 | 31/12/2020 | XMAD | 699 | 27,490 |
| 31/12/2020 | XMAD | 230 | 27,470 | 31/12/2020 | CIX | 408 | 27,490 |
| 31/12/2020 | XMAD | 150 | 27,470 | 31/12/2020 | CIX | 301 | 27,490 |
| 31/12/2020 | XMAD | 311 | 27,470 | 31/12/2020 | TRQ | 42 | 27,490 |
| 31/12/2020 | XMAD | 14 | 27,450 | 31/12/2020 | AQU | 84 | 27,490 |
| 31/12/2020 | XMAD | 150 | 27,460 | 31/12/2020 | BTE | 141 | 27,490 |
| 31/12/2020 | XMAD | 90 | 27,460 | 31/12/2020 | BTE | 141 | 27,490 |
| 31/12/2020 | XMAD | 150 | 27,460 | 31/12/2020 | XMAD | 329 | 27,490 |
| 31/12/2020 31/12/2020 |
XMAD XMAD |
150 150 |
27,460 27,460 |
31/12/2020 31/12/2020 |
CIX XMAD |
143 78 |
27,490 27,500 |
| 31/12/2020 | XMAD | 202 | 27,450 | 31/12/2020 | XMAD | 26 | 27,500 |
| 31/12/2020 31/12/2020 |
XMAD XMAD |
10 38 |
27,450 27,450 |
31/12/2020 31/12/2020 |
XMAD CIX |
2 128 |
27,500 27,530 |
| 31/12/2020 | XMAD | 37 | 27,450 | 31/12/2020 | CIX | 72 | 27,530 |
| 31/12/2020 | XMAD | 37 | 27,450 | 31/12/2020 | CIX | 56 | 27,530 |
| 31/12/2020 | XMAD | 28 | 27,450 | 31/12/2020 | CIX | 128 | 27,530 |
| 31/12/2020 | XMAD | 65 | 27,450 | 31/12/2020 | CIX | 71 | 27,530 |
| 31/12/2020 | CIX | 9 | 27,440 | 31/12/2020 | CIX | 107 | 27,530 |
| 31/12/2020 | CIX | 129 | 27,440 | 31/12/2020 | CIX | 178 | 27,530 |
| 31/12/2020 | CIX | 2 | 27,440 | 31/12/2020 | CIX | 178 | 27,530 |
| 31/12/2020 | CIX | 24 | 27,440 | 31/12/2020 | CIX | 33 | 27,530 |
| 31/12/2020 | CIX | 112 | 27,440 | 31/12/2020 | CIX | 128 | 27,530 |
| 31/12/2020 | CIX | 88 | 27,440 | 31/12/2020 | XMAD | 67 | 27,530 |
| 31/12/2020 | CIX | 23 | 27,440 | 31/12/2020 | XMAD | 69 | 27,530 |
| 31/12/2020 | CIX | 13 | 27,440 | 31/12/2020 | CIX | 37 | 27,530 |
| 31/12/2020 | XMAD | 150 | 27,450 | 31/12/2020 | XMAD | 3 | 27,530 |
| 31/12/2020 | BTE | 67 | 27,450 | 31/12/2020 | XMAD | 7 | 27,530 |
| 31/12/2020 | BTE | 5 | 27,450 | 31/12/2020 | AQU | 117 | 27,530 |
| 31/12/2020 | BTE | 67 | 27,450 | 31/12/2020 | BTE | 73 | 27,520 |
| 31/12/2020 | BTE | 3 | 27,450 | 31/12/2020 | BTE | 73 | 27,520 |
| 31/12/2020 | XMAD | 45 | 27,450 | 31/12/2020 | CIX | 125 | 27,520 |
| 31/12/2020 | BTE | 67 | 27,450 | 31/12/2020 | CIX | 125 | 27,520 |
| 31/12/2020 | BTE | 67 | 27,450 | 31/12/2020 | CIX | 88 | 27,520 |
| 31/12/2020 | BTE | 3 | 27,450 | 31/12/2020 | XMAD | 12 | 27,520 |
| 31/12/2020 | BTE | 67 | 27,450 | 31/12/2020 | AQU | 45 | 27,530 |
| 31/12/2020 | BTE | 4 | 27,450 | 31/12/2020 | XMAD | 339 | 27,550 |
| 31/12/2020 | BTE | 33 | 27,450 | 31/12/2020 | XMAD | 304 | 27,550 |
| 31/12/2020 | BTE | 14 | 27,450 | 31/12/2020 | XMAD | 86 | 27,550 |
| 31/12/2020 | BTE | 53 | 27,450 | 31/12/2020 | XMAD | 102 | 27,550 |
| 31/12/2020 | BTE | 67 | 27,450 | 31/12/2020 | AQU | 63 | 27,570 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/12/2020 | AQU | 57 | 27,570 | 31/12/2020 | BTE | 60 | 27,550 |
| 31/12/2020 | CIX | 38 | 27,570 | 31/12/2020 | BTE | 60 | 27,550 |
| 31/12/2020 | CIX | 17 | 27,570 | 31/12/2020 | CIX | 25 | 27,550 |
| 31/12/2020 31/12/2020 |
CIX BTE |
276 60 |
27,570 27,560 |
31/12/2020 31/12/2020 |
XMAD CIX |
218 25 |
27,550 27,550 |
| 31/12/2020 | CIX | 64 | 27,560 | 31/12/2020 | XMAD | 218 | 27,550 |
| 31/12/2020 | CIX | 18 | 27,560 | 31/12/2020 | XMAD | 15 | 27,550 |
| 31/12/2020 | BTE | 60 | 27,560 | 31/12/2020 | CIX | 38 | 27,550 |
| 31/12/2020 | CIX | 82 | 27,560 | 31/12/2020 | AQU | 66 | 27,550 |
| 31/12/2020 | CIX | 82 | 27,560 | 31/12/2020 | CIX | 82 | 27,540 |
| 31/12/2020 | XMAD | 125 | 27,550 | 31/12/2020 | XMAD | 90 | 27,540 |
| 31/12/2020 | AQU | 101 | 27,550 | 31/12/2020 | XMAD | 187 | 27,540 |
| 31/12/2020 31/12/2020 |
XMAD XMAD |
265 82 |
27,550 27,550 |
31/12/2020 31/12/2020 |
XMAD XMAD |
183 4 |
27,540 27,540 |
| 31/12/2020 | XMAD | 308 | 27,550 | 31/12/2020 | BTE | 65 | 27,540 |
| 31/12/2020 | XMAD | 82 | 27,550 | 31/12/2020 | XMAD | 104 | 27,540 |
| 31/12/2020 | CIX | 37 | 27,560 | 31/12/2020 | CIX | 74 | 27,540 |
| 31/12/2020 | CIX | 100 | 27,560 | 31/12/2020 | CIX | 2 | 27,540 |
| 31/12/2020 | CIX | 75 | 27,560 | 31/12/2020 | XMAD | 83 | 27,540 |
| 31/12/2020 | CIX | 62 | 27,560 | 31/12/2020 | XMAD | 50 | 27,540 |
| 31/12/2020 | BTE | 63 | 27,560 | 31/12/2020 | TRQ | 62 | 27,540 |
| 31/12/2020 31/12/2020 |
BTE CIX |
100 107 |
27,560 27,560 |
31/12/2020 31/12/2020 |
XMAD XMAD |
36 156 |
27,540 27,540 |
| 31/12/2020 | XMAD | 79 | 27,550 | 31/12/2020 | XMAD | 2 | 27,540 |
| 31/12/2020 | XMAD | 1 | 27,550 | 31/12/2020 | XMAD | 83 | 27,540 |
| 31/12/2020 | XMAD | 194 | 27,570 | 31/12/2020 | XMAD | 22 | 27,540 |
| 31/12/2020 | XMAD | 182 | 27,570 | 31/12/2020 | XMAD | 31 | 27,540 |
| 31/12/2020 | XMAD | 373 | 27,570 | 31/12/2020 | XMAD | 50 | 27,540 |
| 31/12/2020 | XMAD | 77 | 27,570 | 31/12/2020 | AQU | 24 | 27,530 |
| 31/12/2020 31/12/2020 |
XMAD CIX |
29 3 |
27,570 27,570 |
31/12/2020 31/12/2020 |
XMAD AQU |
73 76 |
27,520 27,530 |
| 31/12/2020 | XMAD | 31 | 27,570 | 31/12/2020 | BTE | 26 | 27,520 |
| 31/12/2020 | XMAD | 322 | 27,570 | 31/12/2020 | BTE | 30 | 27,520 |
| 31/12/2020 | XMAD | 47 | 27,570 | 31/12/2020 | BTE | 56 | 27,520 |
| 31/12/2020 | XMAD | 15 | 27,570 | 31/12/2020 | XMAD | 282 | 27,520 |
| 31/12/2020 | CIX | 62 | 27,570 | 31/12/2020 | XMAD | 174 | 27,520 |
| 31/12/2020 | CIX | 73 | 27,570 | 31/12/2020 | XMAD | 80 | 27,520 |
| 31/12/2020 | XMAD | 657 | 27,570 | 31/12/2020 | XMAD | 70 | 27,520 |
| 31/12/2020 31/12/2020 |
XMAD AQU |
561 78 |
27,570 27,570 |
31/12/2020 31/12/2020 |
XMAD CIX |
29 67 |
27,520 27,530 |
| 31/12/2020 | XMAD | 875 | 27,570 | 31/12/2020 | CIX | 1 | 27,530 |
| 31/12/2020 | XMAD | 343 | 27,570 | 31/12/2020 | CIX | 37 | 27,530 |
| 31/12/2020 | XMAD | 150 | 27,570 | 31/12/2020 | CIX | 15 | 27,530 |
| 31/12/2020 | XMAD | 98 | 27,570 | 31/12/2020 | CIX | 61 | 27,530 |
| 31/12/2020 | BTE | 103 | 27,560 | 31/12/2020 | AQU | 103 | 27,520 |
| 31/12/2020 | BTE | 103 | 27,560 | 31/12/2020 | BTE | 12 | 27,520 |
| 31/12/2020 31/12/2020 |
XMAD CIX |
75 100 |
27,570 27,570 |
31/12/2020 31/12/2020 |
XMAD CIX |
414 63 |
27,520 27,530 |
| 31/12/2020 | CIX | 1 | 27,570 | 31/12/2020 | XMAD | 135 | 27,520 |
| 31/12/2020 | XMAD | 63 | 27,570 | 31/12/2020 | XMAD | 40 | 27,530 |
| 31/12/2020 | CIX | 43 | 27,570 | 31/12/2020 | XMAD | 41 | 27,530 |
| 31/12/2020 | CIX | 84 | 27,560 | 31/12/2020 | XMAD | 109 | 27,530 |
| 31/12/2020 | CIX | 63 | 27,560 | 31/12/2020 | XMAD | 82 | 27,530 |
| 31/12/2020 | XMAD | 312 | 27,560 | 31/12/2020 | XMAD | 82 | 27,530 |
| 31/12/2020 31/12/2020 |
CIX XMAD |
22 34 |
27,560 27,560 |
31/12/2020 31/12/2020 |
XMAD XMAD |
20 15 |
27,530 27,530 |
| 31/12/2020 | CIX | 51 | 27,560 | 31/12/2020 | XMAD | 125 | 27,530 |
| 31/12/2020 | CIX | 99 | 27,560 | 31/12/2020 | XMAD | 140 | 27,530 |
| 31/12/2020 | CIX | 101 | 27,560 | 31/12/2020 | XMAD | 219 | 27,530 |
| 31/12/2020 | CIX | 10 | 27,560 | 31/12/2020 | XMAD | 169 | 27,530 |
| 31/12/2020 | CIX | 158 | 27,560 | 31/12/2020 | XMAD | 25 | 27,540 |
| 31/12/2020 | CIX | 32 | 27,560 | 31/12/2020 | XMAD | 141 | 27,540 |
| 31/12/2020 31/12/2020 |
CIX CIX |
118 150 |
27,560 27,560 |
31/12/2020 31/12/2020 |
XMAD XMAD |
84 5 |
27,540 27,540 |
| 31/12/2020 | CIX | 1 | 27,560 | 31/12/2020 | XMAD | 66 | 27,540 |
| 31/12/2020 | CIX | 150 | 27,560 | 31/12/2020 | XMAD | 65 | 27,540 |
| 31/12/2020 | CIX | 150 | 27,560 | 31/12/2020 | CIX | 37 | 27,540 |
| 31/12/2020 | CIX | 62 | 27,560 | 31/12/2020 | CIX | 20 | 27,540 |
| 31/12/2020 | XMAD | 207 | 27,560 | 31/12/2020 | CIX | 26 | 27,540 |
| 31/12/2020 | XMAD | 231 | 27,560 | 31/12/2020 | AQU | 58 | 27,550 |
| 31/12/2020 | CIX | 28 | 27,560 | 31/12/2020 | AQU | 130 | 27,550 |
| 31/12/2020 31/12/2020 |
CIX CIX |
52 69 |
27,560 27,560 |
31/12/2020 31/12/2020 |
CIX CIX |
150 50 |
27,540 27,540 |
| 31/12/2020 | CIX | 1 | 27,560 | 31/12/2020 | CIX | 42 | 27,540 |
| 31/12/2020 | CIX | 45 | 27,560 | 31/12/2020 | CIX | 150 | 27,540 |
| 31/12/2020 | CIX | 24 | 27,560 | 31/12/2020 | CIX | 114 | 27,540 |
| 31/12/2020 | CIX | 37 | 27,560 | 31/12/2020 | BTE | 129 | 27,540 |
| 31/12/2020 | CIX | 12 | 27,560 | 31/12/2020 | BTE | 21 | 27,540 |
| 31/12/2020 | CIX | 57 | 27,560 | 31/12/2020 | CIX | 36 | 27,540 |
| 31/12/2020 | BTE | 63 | 27,560 | 31/12/2020 | CIX | 63 | 27,540 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/12/2020 | CIX | 99 | 27,540 | 31/12/2020 | BTE | 110 | 27,540 |
| 31/12/2020 | BTE | 129 | 27,540 | 31/12/2020 | BTE | 110 | 27,540 |
| 31/12/2020 | CIX | 51 | 27,540 | 31/12/2020 | BTE | 110 | 27,540 |
| 31/12/2020 | CIX | 99 | 27,540 | 31/12/2020 | BTE | 110 | 27,540 |
| 31/12/2020 | BTE | 21 | 27,540 | 31/12/2020 | BTE | 110 | 27,540 |
| 31/12/2020 | BTE | 150 | 27,540 | 31/12/2020 | BTE | 76 | 27,540 |
| 31/12/2020 | BTE | 150 | 27,540 | 31/12/2020 | BTE | 110 | 27,540 |
| 31/12/2020 | BTE | 150 | 27,540 | 31/12/2020 | CIX | 10 | 27,540 |
| 31/12/2020 | BTE | 150 | 27,540 | 31/12/2020 | XMAD | 91 | 27,540 |
| 31/12/2020 | BTE | 57 | 27,540 | 31/12/2020 | XMAD | 106 | 27,540 |
| 31/12/2020 | BTE | 43 | 27,540 | 31/12/2020 | XMAD | 66 | 27,540 |
| 31/12/2020 31/12/2020 |
BTE CIX |
59 150 |
27,540 27,540 |
31/12/2020 31/12/2020 |
CIX BTE |
140 6 |
27,540 27,540 |
| 31/12/2020 | CIX | 75 | 27,540 | 31/12/2020 | BTE | 91 | 27,540 |
| 31/12/2020 | BTE | 37 | 27,540 | 31/12/2020 | BTE | 91 | 27,540 |
| 31/12/2020 | BTE | 72 | 27,540 | 31/12/2020 | BTE | 150 | 27,530 |
| 31/12/2020 | XMAD | 484 | 27,530 | 31/12/2020 | XMAD | 81 | 27,530 |
| 31/12/2020 | CIX | 150 | 27,540 | 31/12/2020 | CIX | 150 | 27,540 |
| 31/12/2020 | CIX | 50 | 27,540 | 31/12/2020 | CIX | 45 | 27,540 |
| 31/12/2020 | CIX | 25 | 27,540 | 31/12/2020 | BTE | 117 | 27,540 |
| 31/12/2020 | CIX | 1 | 27,540 | 31/12/2020 | BTE | 117 | 27,540 |
| 31/12/2020 | BTE | 63 | 27,540 | 31/12/2020 | BTE | 9 | 27,530 |
| 31/12/2020 | CIX | 19 | 27,540 | 31/12/2020 | AQU | 99 | 27,540 |
| 31/12/2020 | BTE | 9 | 27,540 | 31/12/2020 | XMAD | 105 | 27,530 |
| 31/12/2020 | XMAD | 190 | 27,530 | 31/12/2020 | XMAD | 68 | 27,530 |
| 31/12/2020 | XMAD | 206 | 27,530 | 31/12/2020 | BTE | 141 | 27,530 |
| 31/12/2020 | XMAD | 436 | 27,530 | 31/12/2020 | BTE | 72 | 27,530 |
| 31/12/2020 | BTE | 32 | 27,530 | 31/12/2020 | XMAD | 66 | 27,530 |
| 31/12/2020 | BTE | 32 | 27,530 | 31/12/2020 | BTE | 91 | 27,530 |
| 31/12/2020 31/12/2020 |
CIX CIX |
37 72 |
27,530 27,530 |
31/12/2020 31/12/2020 |
BTE CIX |
11 95 |
27,530 27,540 |
| 31/12/2020 | XMAD | 307 | 27,530 | 31/12/2020 | CIX | 15 | 27,540 |
| 31/12/2020 | XMAD | 82 | 27,530 | 31/12/2020 | CIX | 2 | 27,540 |
| 31/12/2020 | BTE | 63 | 27,530 | 31/12/2020 | CIX | 29 | 27,540 |
| 31/12/2020 | CIX | 100 | 27,540 | 31/12/2020 | CIX | 23 | 27,540 |
| 31/12/2020 | CIX | 114 | 27,540 | 31/12/2020 | XMAD | 245 | 27,530 |
| 31/12/2020 | CIX | 75 | 27,540 | 31/12/2020 | XMAD | 78 | 27,530 |
| 31/12/2020 | CIX | 22 | 27,540 | 31/12/2020 | CIX | 23 | 27,540 |
| 31/12/2020 | XMAD | 47 | 27,530 | 31/12/2020 | XMAD | 131 | 27,530 |
| 31/12/2020 | XMAD | 39 | 27,530 | 31/12/2020 | CIX | 33 | 27,540 |
| 31/12/2020 | CIX | 53 | 27,540 | 31/12/2020 | XMAD | 65 | 27,530 |
| 31/12/2020 | CIX | 150 | 27,540 | 31/12/2020 | CIX | 24 | 27,540 |
| 31/12/2020 | CIX | 21 | 27,540 | 31/12/2020 | CIX | 86 | 27,540 |
| 31/12/2020 | AQU | 51 | 27,530 | 31/12/2020 | CIX | 64 | 27,540 |
| 31/12/2020 | CIX | 6 | 27,540 | 31/12/2020 | CIX | 23 | 27,540 |
| 31/12/2020 31/12/2020 |
CIX CIX |
18 14 |
27,540 27,540 |
31/12/2020 31/12/2020 |
CIX CIX |
23 33 |
27,540 27,540 |
| 31/12/2020 | CIX | 8 | 27,540 | 31/12/2020 | CIX | 27 | 27,540 |
| 31/12/2020 | CIX | 97 | 27,540 | 31/12/2020 | BTE | 136 | 27,530 |
| 31/12/2020 | CIX | 7 | 27,540 | 31/12/2020 | XMAD | 491 | 27,530 |
| 31/12/2020 | XMAD | 63 | 27,530 | 31/12/2020 | BTE | 3 | 27,530 |
| 31/12/2020 | CIX | 150 | 27,540 | 31/12/2020 | BTE | 91 | 27,530 |
| 31/12/2020 | CIX | 57 | 27,540 | 31/12/2020 | BTE | 130 | 27,530 |
| 31/12/2020 | CIX | 97 | 27,540 | 31/12/2020 | XMAD | 9 | 27,530 |
| 31/12/2020 | CIX | 9 | 27,540 | 31/12/2020 | BTE | 137 | 27,530 |
| 31/12/2020 | CIX | 2 | 27,540 | 31/12/2020 | BTE | 13 | 27,530 |
| 31/12/2020 | BTE | 150 | 27,530 | 31/12/2020 | BTE | 107 | 27,530 |
| 31/12/2020 | BTE | 22 | 27,530 | 31/12/2020 | BTE | 60 | 27,530 |
| 31/12/2020 | CIX | 60 | 27,540 | 31/12/2020 | BTE | 150 | 27,530 |
| 31/12/2020 | CIX | 90 | 27,540 | 31/12/2020 | BTE | 50 | 27,530 |
| 31/12/2020 | CIX | 5 | 27,540 | 31/12/2020 | BTE | 71 | 27,530 |
| 31/12/2020 | XMAD | 89 | 27,550 | 31/12/2020 | BTE | 62 | 27,530 |
| 31/12/2020 31/12/2020 |
XMAD XMAD |
152 175 |
27,550 27,550 |
31/12/2020 31/12/2020 |
BTE XMAD |
100 290 |
27,530 27,520 |
| 31/12/2020 | XMAD | 176 | 27,550 | 31/12/2020 | AQU | 159 | 27,530 |
| 31/12/2020 | XMAD | 118 | 27,550 | 31/12/2020 | XMAD | 110 | 27,520 |
| 31/12/2020 | XMAD | 17 | 27,550 | 31/12/2020 | XMAD | 67 | 27,520 |
| 31/12/2020 | XMAD | 66 | 27,550 | 31/12/2020 | XMAD | 177 | 27,520 |
| 31/12/2020 | XMAD | 121 | 27,550 | 31/12/2020 | XMAD | 60 | 27,530 |
| 31/12/2020 | XMAD | 3 | 27,550 | 31/12/2020 | XMAD | 7 | 27,530 |
| 31/12/2020 | XMAD | 100 | 27,550 | 31/12/2020 | XMAD | 66 | 27,530 |
| 31/12/2020 | XMAD | 1 | 27,550 | 31/12/2020 | XMAD | 40 | 27,530 |
| 31/12/2020 | XMAD | 65 | 27,550 | 31/12/2020 | XMAD | 40 | 27,530 |
| 31/12/2020 | AQU | 200 | 27,540 | 31/12/2020 | XMAD | 104 | 27,520 |
| 31/12/2020 | XMAD | 227 | 27,540 | 31/12/2020 | XMAD | 189 | 27,510 |
| 31/12/2020 | BTE | 36 | 27,540 | 31/12/2020 | XMAD | 143 | 27,510 |
| 31/12/2020 | BTE | 36 | 27,540 | 31/12/2020 | XMAD | 923 | 27,500 |
| 31/12/2020 | BTE | 110 | 27,540 | 31/12/2020 | BTE | 71 | 27,490 |
| 31/12/2020 | BTE | 38 | 27,540 | 31/12/2020 | BTE | 200 | 27,490 |
| 31/12/2020 | BTE | 110 | 27,540 | 31/12/2020 | BTE | 28 | 27,490 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 31/12/2020 BTE 299 27,490 31/12/2020 BTE 11 27,430 31/12/2020 AQU 69 27,480 31/12/2020 BTE 11 27,430 31/12/2020 XMAD 36 27,480 31/12/2020 BTE 36 27,420 31/12/2020 XMAD 65 27,490 31/12/2020 BTE 12 27,420 31/12/2020 XMAD 113 27,490 31/12/2020 CIX 91 27,420 31/12/2020 XMAD 116 27,490 31/12/2020 CIX 110 27,420 31/12/2020 XMAD 150 27,470 31/12/2020 CIX 55 27,420 31/12/2020 XMAD 1 27,470 31/12/2020 BTE 24 27,420 31/12/2020 XMAD 235 27,470 31/12/2020 CIX 11 27,420 31/12/2020 XMAD 8 27,470 31/12/2020 BTE 30 27,430 31/12/2020 XMAD 142 27,470 31/12/2020 AQU 114 27,420 31/12/2020 BTE 50 27,440 31/12/2020 CIX 109 27,430 31/12/2020 BTE 88 27,440 31/12/2020 CIX 109 27,430 31/12/2020 XMAD 143 27,450 31/12/2020 CIX 109 27,430 31/12/2020 XMAD 97 27,450 31/12/2020 CIX 106 27,430 31/12/2020 XMAD 150 27,450 31/12/2020 XMAD 65 27,430 31/12/2020 XMAD 90 27,450 31/12/2020 XMAD 65 27,430 31/12/2020 XMAD 1 27,450 31/12/2020 XMAD 65 27,430 31/12/2020 XMAD 120 27,430 31/12/2020 CIX 3 27,430 31/12/2020 XMAD 120 27,430 31/12/2020 CIX 64 27,430 31/12/2020 XMAD 141 27,430 31/12/2020 XMAD 62 27,430 31/12/2020 XMAD 99 27,430 31/12/2020 XMAD 79 27,440 31/12/2020 XMAD 18 27,430 31/12/2020 AQU 147 27,450 31/12/2020 BTE 110 27,440 31/12/2020 XMAD 171 27,440 31/12/2020 BTE 110 27,440 31/12/2020 XMAD 243 27,440 31/12/2020 BTE 110 27,440 31/12/2020 XMAD 123 27,440 31/12/2020 BTE 110 27,440 31/12/2020 XMAD 150 27,440 31/12/2020 BTE 60 27,440 31/12/2020 XMAD 220 27,440 31/12/2020 BTE 62 27,440 31/12/2020 XMAD 7 27,440 31/12/2020 BTE 62 27,440 31/12/2020 XMAD 420 27,440 31/12/2020 BTE 110 27,440 31/12/2020 XMAD 58 27,440 31/12/2020 BTE 50 27,440 31/12/2020 XMAD 80 27,440 31/12/2020 BTE 60 27,440 31/12/2020 XMAD 192 27,440 31/12/2020 BTE 24 27,440 31/12/2020 XMAD 98 27,440 31/12/2020 AQU 68 27,430 31/12/2020 XMAD 250 27,440 31/12/2020 XMAD 173 27,460 31/12/2020 XMAD 98 27,440 31/12/2020 XMAD 1 27,460 31/12/2020 XMAD 250 27,440 31/12/2020 XMAD 37 27,460 31/12/2020 XMAD 144 27,440 31/12/2020 XMAD 100 27,460 31/12/2020 XMAD 150 27,440 31/12/2020 XMAD 150 27,460 31/12/2020 XMAD 64 27,440 31/12/2020 XMAD 126 27,460 31/12/2020 XMAD 100 27,440 31/12/2020 XMAD 2 27,460 31/12/2020 XMAD 48 27,440 31/12/2020 XMAD 123 27,460 31/12/2020 XMAD 110 27,440 31/12/2020 XMAD 52 27,450 31/12/2020 XMAD 28 27,440 31/12/2020 XMAD 96 27,450 31/12/2020 XMAD 144 27,440 31/12/2020 BTE 22 27,440 31/12/2020 XMAD 100 27,440 31/12/2020 BTE 49 27,440 31/12/2020 XMAD 62 27,450 31/12/2020 BTE 39 27,440 31/12/2020 XMAD 35 27,450 31/12/2020 BTE 61 27,440 31/12/2020 XMAD 22 27,450 31/12/2020 BTE 61 27,440 31/12/2020 XMAD 510 27,450 31/12/2020 XMAD 109 27,430 31/12/2020 CIX 12 27,440 31/12/2020 XMAD 35 27,430 31/12/2020 CIX 63 27,440 31/12/2020 XMAD 110 27,430 31/12/2020 CIX 29 27,440 31/12/2020 BTE 110 27,440 31/12/2020 CIX 42 27,440 31/12/2020 XMAD 1.500 27,430 31/12/2020 BTE 30 27,440 31/12/2020 AQU 77 27,430 31/12/2020 CIX 47 27,440 31/12/2020 BTE 60 27,440 31/12/2020 XMAD 105 27,440 31/12/2020 BTE 61 27,440 31/12/2020 XMAD 295 27,440 31/12/2020 BTE 45 27,440 31/12/2020 XMAD 140 27,440 31/12/2020 BTE 106 27,440 31/12/2020 XMAD 317 27,440 31/12/2020 CIX 15 27,420 31/12/2020 XMAD 457 27,440 31/12/2020 CIX 95 27,420 31/12/2020 CIX 73 27,440 31/12/2020 XMAD 46 27,420 31/12/2020 XMAD 43 27,440 31/12/2020 XMAD 116 27,420 31/12/2020 CIX 110 27,440 31/12/2020 CIX 19 27,420 31/12/2020 CIX 17 27,440 31/12/2020 XMAD 73 27,420 31/12/2020 CIX 110 27,440 31/12/2020 BTE 100 27,430 31/12/2020 CIX 97 27,440 31/12/2020 BTE 11 27,430 31/12/2020 CIX 110 27,440 31/12/2020 BTE 42 27,430 31/12/2020 BTE 79 27,440 31/12/2020 BTE 3 27,430 31/12/2020 BTE 8 27,440 31/12/2020 BTE 8 27,430 31/12/2020 BTE 38 27,440 31/12/2020 BTE 42 27,430 31/12/2020 BTE 46 27,440 31/12/2020 BTE 11 27,430 31/12/2020 CIX 44 27,440 31/12/2020 BTE 42 27,430 31/12/2020 CIX 28 27,440 31/12/2020 BTE 2 27,430 31/12/2020 CIX 72 27,440 31/12/2020 BTE 9 27,430 31/12/2020 CIX 110 27,440 31/12/2020 BTE 42 27,430 31/12/2020 CIX 26 27,440 31/12/2020 BTE 10 27,430 31/12/2020 CIX 84 27,440 31/12/2020 BTE 1 27,430 31/12/2020 CIX 78 27,440 31/12/2020 BTE 11 27,430 31/12/2020 CIX 32 27,440
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/12/2020 31/12/2020 |
CIX BTE |
110 41 |
27,440 27,440 |
31/12/2020 31/12/2020 |
XMAD XMAD |
27 100 |
27,380 27,380 |
| 31/12/2020 | BTE | 24 | 27,440 | 31/12/2020 | XMAD | 51 | 27,380 |
| 31/12/2020 | BTE | 79 | 27,440 | 31/12/2020 | XMAD | 74 | 27,370 |
| 31/12/2020 | BTE | 8 | 27,440 | 31/12/2020 | XMAD | 76 | 27,370 |
| 31/12/2020 | BTE | 23 | 27,440 | 31/12/2020 | XMAD | 73 | 27,370 |
| 31/12/2020 | XMAD | 65 | 27,450 | 31/12/2020 | XMAD | 100 | 27,370 |
| 31/12/2020 | XMAD | 69 | 27,450 | 31/12/2020 | XMAD | 92 | 27,370 |
| 31/12/2020 | XMAD | 66 | 27,450 | 31/12/2020 | XMAD | 96 | 27,350 |
| 31/12/2020 | XMAD | 65 | 27,450 | 31/12/2020 | XMAD | 74 | 27,350 |
| 31/12/2020 | XMAD | 152 | 27,450 | 31/12/2020 | XMAD | 74 | 27,350 |
| 31/12/2020 | XMAD | 65 | 27,450 | 31/12/2020 | XMAD | 133 | 27,350 |
| 31/12/2020 31/12/2020 |
CIX CIX |
110 72 |
27,440 27,440 |
31/12/2020 31/12/2020 |
XMAD AQU |
117 73 |
27,350 27,350 |
| 31/12/2020 | CIX | 84 | 27,440 | 31/12/2020 | XMAD | 117 | 27,350 |
| 31/12/2020 | BTE | 127 | 27,440 | 31/12/2020 | XMAD | 133 | 27,350 |
| 31/12/2020 | BTE | 87 | 27,440 | 31/12/2020 | XMAD | 250 | 27,350 |
| 31/12/2020 | XMAD | 250 | 27,440 | 31/12/2020 | XMAD | 3 | 27,350 |
| 31/12/2020 | XMAD | 121 | 27,440 | 31/12/2020 | XMAD | 103 | 27,350 |
| 31/12/2020 | BTE | 31 | 27,440 | 31/12/2020 | XMAD | 28 | 27,350 |
| 31/12/2020 | BTE | 22 | 27,440 | 31/12/2020 | XMAD | 27 | 27,350 |
| 31/12/2020 | CIX | 26 | 27,440 | 31/12/2020 | XMAD | 89 | 27,350 |
| 31/12/2020 | BTE | 11 | 27,440 | 31/12/2020 | XMAD | 1 | 27,350 |
| 31/12/2020 31/12/2020 |
CIX BTE |
10 7 |
27,440 27,440 |
31/12/2020 31/12/2020 |
CIX CIX |
19 29 |
27,370 27,370 |
| 31/12/2020 | BTE | 3 | 27,440 | 31/12/2020 | AQU | 27 | 27,340 |
| 31/12/2020 | BTE | 76 | 27,440 | 31/12/2020 | XMAD | 57 | 27,340 |
| 31/12/2020 | BTE | 82 | 27,440 | 31/12/2020 | CIX | 68 | 27,360 |
| 31/12/2020 | XMAD | 99 | 27,440 | 31/12/2020 | XMAD | 55 | 27,360 |
| 31/12/2020 | BTE | 5 | 27,440 | 31/12/2020 | XMAD | 13 | 27,360 |
| 31/12/2020 | BTE | 150 | 27,440 | 31/12/2020 | CIX | 72 | 27,360 |
| 31/12/2020 | BTE | 6 | 27,440 | 31/12/2020 | CIX | 63 | 27,330 |
| 31/12/2020 | BTE | 87 | 27,440 | 31/12/2020 | CIX | 36 | 27,330 |
| 31/12/2020 31/12/2020 |
BTE BTE |
50 5 |
27,440 27,440 |
31/12/2020 31/12/2020 |
CIX CIX |
29 58 |
27,330 27,330 |
| 31/12/2020 | XMAD | 202 | 27,430 | 31/12/2020 | XMAD | 193 | 27,330 |
| 31/12/2020 | XMAD | 93 | 27,430 | 31/12/2020 | AQU | 75 | 27,330 |
| 31/12/2020 | XMAD | 112 | 27,430 | 31/12/2020 | XMAD | 95 | 27,330 |
| 31/12/2020 | AQU | 200 | 27,430 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | XMAD | 40 | 27,420 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | XMAD | 65 | 27,430 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | BTE | 87 | 27,440 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | BTE | 19 | 27,440 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 31/12/2020 |
BTE BTE |
19 87 |
27,440 27,440 |
00/01/1900 00/01/1900 |
0 0 |
0 0 |
0,000 0,000 |
| 31/12/2020 | BTE | 53 | 27,440 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | AQU | 7 | 27,430 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | AQU | 193 | 27,430 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | XMAD | 154 | 27,430 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | BTE | 34 | 27,440 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | BTE | 22 | 27,440 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | BTE | 15 | 27,440 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 31/12/2020 |
BTE BTE |
87 38 |
27,440 27,440 |
00/01/1900 00/01/1900 |
0 0 |
0 0 |
0,000 0,000 |
| 31/12/2020 | AQU | 8 | 27,430 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | AQU | 75 | 27,430 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | BTE | 74 | 27,440 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | BTE | 13 | 27,440 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | BTE | 28 | 27,440 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | XMAD | 154 | 27,410 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | XMAD | 13 | 27,410 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | CIX | 32 | 27,410 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 31/12/2020 |
XMAD AQU |
27 65 |
27,410 27,430 |
00/01/1900 00/01/1900 |
0 0 |
0 0 |
0,000 0,000 |
| 31/12/2020 | XMAD | 135 | 27,420 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | XMAD | 127 | 27,420 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | CIX | 78 | 27,410 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | CIX | 72 | 27,410 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | CIX | 28 | 27,410 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | CIX | 82 | 27,410 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | CIX | 110 | 27,410 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | CIX | 104 | 27,410 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 31/12/2020 |
CIX CIX |
6 21 |
27,410 27,410 |
00/01/1900 00/01/1900 |
0 0 |
0 0 |
0,000 0,000 |
| 31/12/2020 | CIX | 39 | 27,410 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | XMAD | 265 | 27,390 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | XMAD | 112 | 27,380 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | XMAD | 38 | 27,380 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | XMAD | 74 | 27,380 | 00/01/1900 | 0 | 0 | 0,000 |
| 31/12/2020 | XMAD | 123 | 27,380 | 00/01/1900 | 0 | 0 | 0,000 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 31/12/2020 | CIX | 110 | 27,440 | 31/12/2020 | XMAD | 27 | 27,380 |
| 31/12/2020 | BTE | 41 | 27,440 | 31/12/2020 | XMAD | 100 | 27,380 |
| 31/12/2020 | BTE | 24 | 27,440 | 31/12/2020 | XMAD | 51 | 27,380 |
| 31/12/2020 | BTE | 79 | 27,440 | 31/12/2020 | XMAD | 74 | 27,370 |
| 31/12/2020 | BTE | 8 | 27,440 | 31/12/2020 | XMAD | 76 | 27,370 |
| 31/12/2020 | BTE | 23 | 27,440 | 31/12/2020 | XMAD | 73 | 27,370 |
| 31/12/2020 | XMAD | 65 | 27,450 | 31/12/2020 | XMAD | 100 | 27,370 |
| 31/12/2020 | XMAD | 69 | 27,450 | 31/12/2020 | XMAD | 92 | 27,370 |
| 31/12/2020 | XMAD | 66 | 27,450 | 31/12/2020 | XMAD | 96 | 27,350 |
| 31/12/2020 | XMAD | 65 | 27,450 | 31/12/2020 | XMAD | 74 | 27,350 |
| 31/12/2020 | XMAD | 152 | 27,450 | 31/12/2020 | XMAD | 74 | 27,350 |
| 31/12/2020 | XMAD | 65 | 27,450 | 31/12/2020 | XMAD | 133 | 27,350 |
| 31/12/2020 | CIX | 110 | 27,440 | 31/12/2020 | XMAD | 117 | 27,350 |
| 31/12/2020 | CIX | 72 | 27,440 | 31/12/2020 | AQU | 73 | 27,350 |
| 31/12/2020 | CIX | 84 | 27,440 | 31/12/2020 | XMAD | 117 | 27,350 |
| 31/12/2020 | BTE | 127 | 27,440 | 31/12/2020 | XMAD | 133 | 27,350 |
| 31/12/2020 | BTE | 87 | 27,440 | 31/12/2020 | XMAD | 250 | 27,350 |
| 31/12/2020 | XMAD | 250 | 27,440 | 31/12/2020 | XMAD | 3 | 27,350 |
| 31/12/2020 | XMAD | 121 | 27,440 | 31/12/2020 | XMAD | 103 | 27,350 |
| 31/12/2020 | BTE | 31 | 27,440 | 31/12/2020 | XMAD | 28 | 27,350 |
| 31/12/2020 | BTE | 22 | 27,440 | 31/12/2020 | XMAD | 27 | 27,350 |
| 31/12/2020 | CIX | 26 | 27,440 | 31/12/2020 | XMAD | 89 | 27,350 |
| 31/12/2020 | BTE | 11 | 27,440 | 31/12/2020 | XMAD | 1 | 27,350 |
| 31/12/2020 | CIX | 10 | 27,440 | 31/12/2020 | CIX | 19 | 27,370 |
| 31/12/2020 | BTE | 7 | 27,440 | 31/12/2020 | CIX | 29 | 27,370 |
| 31/12/2020 | BTE | 3 | 27,440 | 31/12/2020 | AQU | 27 | 27,340 |
| 31/12/2020 | BTE | 76 | 27,440 | 31/12/2020 | XMAD | 57 | 27,340 |
| 31/12/2020 | BTE | 82 | 27,440 | 31/12/2020 | CIX | 68 | 27,360 |
| 31/12/2020 | XMAD | 99 | 27,440 | 31/12/2020 | XMAD | 55 | 27,360 |
| 31/12/2020 | BTE | 5 | 27,440 | 31/12/2020 | XMAD | 13 | 27,360 |
| 31/12/2020 | BTE | 150 | 27,440 | 31/12/2020 | CIX | 72 | 27,360 |
| 31/12/2020 | BTE | 6 | 27,440 | 31/12/2020 | CIX | 63 | 27,330 |
| 31/12/2020 | BTE | 87 | 27,440 | 31/12/2020 | CIX | 36 | 27,330 |
| 31/12/2020 | BTE | 50 | 27,440 | 31/12/2020 | CIX | 29 | 27,330 |
| 31/12/2020 | BTE | 5 | 27,440 | 31/12/2020 | CIX | 58 | 27,330 |
| 31/12/2020 | XMAD | 202 | 27,430 | 31/12/2020 | XMAD | 193 | 27,330 |
| 31/12/2020 | XMAD | 93 | 27,430 | 31/12/2020 | AQU | 75 | 27,330 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.