Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Jan 28, 2021

1779_rns_2021-01-28_9946b293-e900-4e06-be91-1918fe8f05fd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 28 de enero de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 22 al 27 de enero de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
22/01/2021 ACS. MC AQE 11.000 26,835 SOCIETE GENERALE
22/01/2021 ACS. MC DXE 24.000 26,849 SOCIETE GENERALE
22/01/2021 ACS. MC MAD 163.000 26,860 SOCIETE GENERALE
22/01/2021 ACS. MC TQE 2.000 26,859 SOCIETE GENERALE
25/01/2021 ACS. MC AQE 6.086 26,533 SOCIETE GENERALE
25/01/2021 ACS. MC DXE 13.468 26,492 SOCIETE GENERALE
25/01/2021 ACS. MC MAD 79.176 26,498 SOCIETE GENERALE
25/01/2021 ACS. MC TQE 1.270 26,567 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/01/2021 MAD 5 26,710 22/01/2021 MAD 221 26,840
22/01/2021 MAD 85 26,710 22/01/2021 MAD 100 26,850
22/01/2021 MAD 230 26,710 22/01/2021 MAD 57 26,910
22/01/2021 MAD 230 26,710 22/01/2021 MAD 19 26,910
22/01/2021 MAD 191 26,700 22/01/2021 MAD 57 26,910
22/01/2021 MAD 15 26,690 22/01/2021 MAD 55 26,910
22/01/2021 MAD 16 26,690 22/01/2021 TQE 24 26,910
22/01/2021 MAD 16 26,690 22/01/2021 DXE 90 26,910
22/01/2021 MAD 125 26,740 22/01/2021 TQE 49 26,910
22/01/2021 MAD 71 26,740 22/01/2021 DXE 84 26,910
22/01/2021 MAD 15 26,740 22/01/2021 MAD 191 26,910
22/01/2021 MAD 230 26,740 22/01/2021 MAD 17 26,910
22/01/2021 MAD 770 26,740 22/01/2021 DXE 83 26,910
22/01/2021 MAD 366 26,740 22/01/2021 MAD 14 26,910
22/01/2021 MAD 366 26,740 22/01/2021 MAD 211 26,910
22/01/2021 MAD 474 26,740 22/01/2021 MAD 14 26,910
22/01/2021 MAD 125 26,740 22/01/2021 DXE 90 26,940
22/01/2021 MAD 173 26,740 22/01/2021 MAD 104 26,940
22/01/2021 MAD 20 26,740 22/01/2021 MAD 234 26,940
22/01/2021 MAD 7 26,790 22/01/2021 MAD 104 26,940
22/01/2021 MAD 100 26,790 22/01/2021 DXE 55 26,960
22/01/2021 MAD 109 26,810 22/01/2021 TQE 1 26,940
22/01/2021 MAD 52 26,810 22/01/2021 DXE 30 26,940
22/01/2021 MAD 130 26,810 22/01/2021 MAD 330 26,950
22/01/2021 MAD 52 26,810 22/01/2021 MAD 314 26,950
22/01/2021 MAD 130 26,810 22/01/2021 MAD 183 26,950
22/01/2021 MAD 125 26,810 22/01/2021 MAD 29 26,950
22/01/2021 MAD 13 26,810 22/01/2021 MAD 102 26,950
22/01/2021 MAD 69 26,810 22/01/2021 MAD 178 26,940
22/01/2021 MAD 214 26,820 22/01/2021 MAD 133 26,940
22/01/2021 MAD 12 26,820 22/01/2021 MAD 222 26,930
22/01/2021 MAD 108 26,820 22/01/2021 DXE 66 26,920
22/01/2021 MAD 158 26,830 22/01/2021 AQE 79 26,940
22/01/2021 MAD 91 26,830 22/01/2021 AQE 128 26,920
22/01/2021 MAD 50 26,830 22/01/2021 DXE 85 26,920
22/01/2021 MAD 89 26,830 22/01/2021 AQE 90 26,920
22/01/2021 DXE 177 26,830 22/01/2021 MAD 123 26,930
22/01/2021 DXE 89 26,830 22/01/2021 DXE 60 26,920
22/01/2021 DXE 88 26,830 22/01/2021 MAD 495 26,910
22/01/2021 DXE 89 26,830 22/01/2021 DXE 12 26,900
22/01/2021
22/01/2021		 DXE
DXE		 88
89		 26,830
26,830		 22/01/2021
22/01/2021		 DXE
MAD		 93
125		 26,900
26,900
22/01/2021 DXE 10 26,830 22/01/2021 MAD 68 26,900
22/01/2021 MAD 25 26,850 22/01/2021 MAD 78 26,900
22/01/2021
22/01/2021		 DXE
DXE		 70
63		 26,860
26,860		 22/01/2021
22/01/2021		 MAD
MAD		 8
69		 26,900
26,910
22/01/2021 DXE 14 26,860 22/01/2021 MAD 25 26,910
22/01/2021 DXE 30 26,860 22/01/2021 MAD 100 26,910
22/01/2021 DXE 159 26,860 22/01/2021 MAD 190 26,930
22/01/2021 DXE 18 26,860 22/01/2021 DXE 47 26,920
22/01/2021 DXE 16 26,860 22/01/2021 DXE 109 26,920
22/01/2021 DXE 161 26,860 22/01/2021 MAD 16 26,930
22/01/2021 DXE 124 26,860 22/01/2021 MAD 125 26,930
22/01/2021 DXE 53 26,860 22/01/2021 MAD 175 26,930
22/01/2021 DXE 108 26,860 22/01/2021 MAD 37 26,920
22/01/2021 DXE 161 26,860 22/01/2021 MAD 93 26,940
22/01/2021 DXE 12 26,860 22/01/2021 MAD 69 26,940
22/01/2021 TQE 74 26,850 22/01/2021 DXE 8 26,930
22/01/2021 DXE 66 26,850 22/01/2021 MAD 46 26,930
22/01/2021 DXE 8 26,850 22/01/2021 AQE 241 26,940
22/01/2021 MAD 163 26,850 22/01/2021 MAD 104 26,980
22/01/2021 MAD 37 26,830 22/01/2021 MAD 33 26,980
22/01/2021 MAD 388 26,830 22/01/2021 MAD 100 26,980
22/01/2021 MAD 1.170 26,830 22/01/2021 MAD 596 26,980
22/01/2021 MAD 55 26,840 22/01/2021 MAD 91 26,980
22/01/2021 MAD 15 26,830 22/01/2021 MAD 309 26,980
22/01/2021 MAD 538 26,830 22/01/2021 MAD 95 26,980
22/01/2021 MAD 99 26,830 22/01/2021 MAD 40 26,980
22/01/2021 MAD 100 26,830 22/01/2021 MAD 404 26,980
22/01/2021 AQE 85 26,840 22/01/2021 MAD 33 26,980
22/01/2021 MAD 11 26,830 22/01/2021 DXE 69 27,000
22/01/2021 MAD 141 26,830 22/01/2021 DXE 67 27,000
22/01/2021 MAD 33 26,830 22/01/2021 MAD 174 27,000
22/01/2021 AQE 43 26,830 22/01/2021 MAD 9 27,020
22/01/2021 AQE 16 26,810 22/01/2021 MAD 125 27,020
22/01/2021 AQE 39 26,810 22/01/2021 DXE 73 27,000
22/01/2021 DXE 64 26,780 22/01/2021 MAD 210 27,000
22/01/2021 AQE 37 26,800 22/01/2021 MAD 217 27,000
22/01/2021 AQE 200 26,800 22/01/2021 MAD 100 27,000
22/01/2021 AQE 307 26,800 22/01/2021 DXE 108 27,030

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/01/2021 DXE 45 27,020 22/01/2021 MAD 154 26,830
22/01/2021 MAD 93 27,030 22/01/2021 DXE 30 26,830
22/01/2021 MAD 70 27,030 22/01/2021 MAD 175 26,830
22/01/2021 MAD 197 27,030 22/01/2021 MAD 231 26,830
22/01/2021 MAD 47 27,030 22/01/2021 MAD 241 26,820
22/01/2021
22/01/2021		 MAD
MAD		 4
100		 27,030
27,030		 22/01/2021
22/01/2021		 MAD
MAD		 52
80		 26,790
26,790
22/01/2021 MAD 159 27,030 22/01/2021 MAD 67 26,790
22/01/2021 DXE 100 27,030 22/01/2021 MAD 13 26,790
22/01/2021 DXE 33 27,040 22/01/2021 MAD 168 26,750
22/01/2021 DXE 104 27,040 22/01/2021 DXE 89 26,730
22/01/2021 DXE 146 27,040 22/01/2021 MAD 125 26,740
22/01/2021 MAD 181 27,030 22/01/2021 MAD 123 26,750
22/01/2021 MAD 86 27,030 22/01/2021 TQE 72 26,740
22/01/2021 MAD 347 27,030 22/01/2021 TQE 211 26,740
22/01/2021
22/01/2021		 DXE
DXE		 7
75		 27,020
27,020		 22/01/2021
22/01/2021		 TQE
MAD		 217
228		 26,740
26,790
22/01/2021 MAD 403 27,010 22/01/2021 MAD 24 26,790
22/01/2021 MAD 125 27,010 22/01/2021 MAD 4 26,790
22/01/2021 MAD 100 27,010 22/01/2021 MAD 22 26,790
22/01/2021 MAD 238 27,010 22/01/2021 DXE 68 26,790
22/01/2021 MAD 100 27,000 22/01/2021 MAD 122 26,790
22/01/2021 AQE 71 27,010 22/01/2021 MAD 11 26,780
22/01/2021 TQE 384 27,000 22/01/2021 MAD 148 26,780
22/01/2021 TQE 123 27,000 22/01/2021 MAD 22 26,780
22/01/2021 MAD 487 27,000 22/01/2021 MAD 375 26,770
22/01/2021 MAD 410 27,000 22/01/2021 DXE 16 26,770
22/01/2021
22/01/2021		 MAD
MAD		 956
125		 27,000
27,000		 22/01/2021
22/01/2021		 DXE
DXE		 15
16		 26,770
26,770
22/01/2021 MAD 583 27,000 22/01/2021 DXE 530 26,770
22/01/2021 MAD 100 27,000 22/01/2021 DXE 245 26,770
22/01/2021 MAD 175 27,000 22/01/2021 DXE 100 26,770
22/01/2021 MAD 118 27,000 22/01/2021 DXE 477 26,770
22/01/2021 MAD 31 27,000 22/01/2021 DXE 63 26,770
22/01/2021 MAD 145 27,000 22/01/2021 DXE 514 26,770
22/01/2021 MAD 107 27,000 22/01/2021 DXE 57 26,770
22/01/2021 AQE 57 26,920 22/01/2021 DXE 16 26,770
22/01/2021 DXE 117 26,900 22/01/2021 DXE 16 26,770
22/01/2021
22/01/2021		 AQE
AQE		 84
33		 26,910
26,890		 22/01/2021
22/01/2021		 DXE
DXE		 16
16		 26,770
26,770
22/01/2021 AQE 27 26,890 22/01/2021 DXE 16 26,770
22/01/2021 DXE 63 26,870 22/01/2021 DXE 6 26,770
22/01/2021 AQE 78 26,880 22/01/2021 DXE 26 26,770
22/01/2021 DXE 75 26,840 22/01/2021 DXE 139 26,770
22/01/2021 DXE 34 26,840 22/01/2021 DXE 216 26,770
22/01/2021 DXE 48 26,840 22/01/2021 AQE 24 26,760
22/01/2021 MAD 57 26,800 22/01/2021 MAD 23 26,760
22/01/2021 MAD 200 26,810 22/01/2021 MAD 151 26,760
22/01/2021
22/01/2021		 MAD
MAD		 44
125		 26,810
26,810		 22/01/2021
22/01/2021		 MAD
MAD		 174
174		 26,760
26,760
22/01/2021 MAD 23 26,810 22/01/2021 MAD 857 26,760
22/01/2021 MAD 95 26,810 22/01/2021 MAD 509 26,760
22/01/2021 AQE 20 26,830 22/01/2021 MAD 100 26,760
22/01/2021 DXE 8 26,830 22/01/2021 MAD 99 26,760
22/01/2021 DXE 101 26,830 22/01/2021 MAD 381 26,760
22/01/2021 DXE 69 26,840 22/01/2021 MAD 110 26,760
22/01/2021 MAD 144 26,840 22/01/2021 MAD 125 26,760
22/01/2021 MAD 63 26,840 22/01/2021 MAD 42 26,760
22/01/2021
22/01/2021		 MAD
MAD		 207
51		 26,840
26,840		 22/01/2021
22/01/2021		 MAD
MAD		 112
317		 26,760
26,760
22/01/2021 MAD 125 26,840 22/01/2021 MAD 495 26,760
22/01/2021 MAD 55 26,840 22/01/2021 DXE 74 26,760
22/01/2021 MAD 18 26,840 22/01/2021 MAD 40 26,760
22/01/2021 AQE 46 26,820 22/01/2021 MAD 608 26,760
22/01/2021 AQE 3 26,820 22/01/2021 TQE 68 26,740
22/01/2021 AQE 11 26,820 22/01/2021 AQE 70 26,750
22/01/2021 AQE 14 26,820 22/01/2021 MAD 126 26,750
22/01/2021 AQE 23 26,820 22/01/2021 MAD 200 26,740
22/01/2021
22/01/2021		 AQE
MAD		 6
26		 26,840
26,840		 22/01/2021
22/01/2021		 MAD
AQE		 5
128		 26,740
26,740
22/01/2021 DXE 60 26,830 22/01/2021 AQE 196 26,720
22/01/2021 DXE 88 26,830 22/01/2021 AQE 326 26,720
22/01/2021 MAD 261 26,830 22/01/2021 AQE 5 26,720
22/01/2021 MAD 207 26,830 22/01/2021 AQE 371 26,720
22/01/2021 MAD 40 26,830 22/01/2021 TQE 6 26,770
22/01/2021 AQE 59 26,830 22/01/2021 DXE 151 26,770
22/01/2021 MAD 319 26,810 22/01/2021 DXE 13 26,770
22/01/2021 MAD 261 26,810 22/01/2021 MAD 162 26,770
22/01/2021 MAD 58 26,810 22/01/2021 MAD 110 26,770
22/01/2021 DXE 100 26,830 22/01/2021 MAD 21 26,770

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/01/2021 MAD 75 26,770 22/01/2021 MAD 32 26,710
22/01/2021 MAD 56 26,770 22/01/2021 AQE 78 26,720
22/01/2021 MAD 245 26,770 22/01/2021 MAD 125 26,730
22/01/2021 MAD 125 26,770 22/01/2021 DXE 74 26,720
22/01/2021 MAD 118 26,770 22/01/2021 MAD 125 26,730
22/01/2021 MAD 127 26,770 22/01/2021 MAD 171 26,720
22/01/2021 MAD 116 26,770 22/01/2021 DXE 41 26,730
22/01/2021 MAD 54 26,770 22/01/2021 MAD 144 26,730
22/01/2021 MAD 101 26,770 22/01/2021 DXE 60 26,730
22/01/2021 DXE 71 26,800 22/01/2021 MAD 29 26,730
22/01/2021 DXE 27 26,800 22/01/2021 MAD 107 26,730
22/01/2021 MAD 158 26,800 22/01/2021 MAD 130 26,730
22/01/2021 MAD 143 26,800 22/01/2021 MAD 6 26,730
22/01/2021 MAD 143 26,800 22/01/2021 MAD 136 26,730
22/01/2021 MAD 55 26,800 22/01/2021 MAD 68 26,730
22/01/2021 MAD 24 26,800 22/01/2021 MAD 134 26,730
22/01/2021 DXE 1 26,800 22/01/2021 MAD 3 26,730
22/01/2021 DXE 73 26,800 22/01/2021 MAD 199 26,720
22/01/2021 DXE 72 26,800 22/01/2021 MAD 16 26,730
22/01/2021 MAD 85 26,800 22/01/2021 MAD 374 26,740
22/01/2021 DXE 89 26,850 22/01/2021 MAD 272 26,740
22/01/2021 MAD 263 26,850 22/01/2021 MAD 93 26,740
22/01/2021 MAD 99 26,850 22/01/2021 MAD 15 26,740
22/01/2021 MAD 11 26,850 22/01/2021 DXE 49 26,730
22/01/2021 MAD 145 26,860 22/01/2021 MAD 78 26,730
22/01/2021 MAD 145 26,860 22/01/2021 DXE 95 26,740
22/01/2021 MAD 133 26,850 22/01/2021 DXE 33 26,740
22/01/2021 MAD 138 26,850 22/01/2021 MAD 537 26,740
22/01/2021 MAD 225 26,850 22/01/2021 MAD 376 26,740
22/01/2021 MAD 98 26,850 22/01/2021 AQE 106 26,720
22/01/2021 MAD 34 26,850 22/01/2021 AQE 75 26,720
22/01/2021 MAD 111 26,850 22/01/2021 MAD 74 26,690
22/01/2021 MAD 34 26,850 22/01/2021 DXE 59 26,700
22/01/2021 MAD 3 26,850 22/01/2021 MAD 469 26,700
22/01/2021 MAD 52 26,850 22/01/2021 DXE 33 26,690
22/01/2021 MAD 178 26,840 22/01/2021 DXE 76 26,690
22/01/2021 DXE 95 26,840 22/01/2021 MAD 170 26,690
22/01/2021 MAD 243 26,830 22/01/2021 MAD 321 26,690
22/01/2021 MAD 164 26,830 22/01/2021 MAD 44 26,680
22/01/2021 MAD 125 26,830 22/01/2021 MAD 122 26,680
22/01/2021 MAD 150 26,830 22/01/2021 MAD 146 26,680
22/01/2021 MAD 125 26,830 22/01/2021 MAD 20 26,690
22/01/2021 MAD 150 26,830 22/01/2021 MAD 136 26,700
22/01/2021 DXE 74 26,810 22/01/2021 MAD 68 26,700
22/01/2021 MAD 381 26,810 22/01/2021 MAD 60 26,780
22/01/2021 MAD 308 26,810 22/01/2021 DXE 98 26,790
22/01/2021 MAD 73 26,810 22/01/2021 MAD 31 26,790
22/01/2021 MAD 79 26,810 22/01/2021 MAD 66 26,790
22/01/2021 MAD 6 26,810 22/01/2021 MAD 76 26,800
22/01/2021 MAD 214 26,770 22/01/2021 MAD 48 26,800
22/01/2021 MAD 214 26,770 22/01/2021 MAD 84 26,800
22/01/2021 MAD 4 26,770 22/01/2021 DXE 106 26,780
22/01/2021 MAD 22 26,760 22/01/2021 MAD 234 26,780
22/01/2021 DXE 102 26,760 22/01/2021 DXE 84 26,780
22/01/2021 DXE 50 26,750 22/01/2021 MAD 75 26,780
22/01/2021 MAD 25 26,750 22/01/2021 MAD 180 26,780
22/01/2021 MAD 200 26,750 22/01/2021 DXE 70 26,810
22/01/2021 MAD 129 26,750 22/01/2021 MAD 142 26,810
22/01/2021 MAD 74 26,740 22/01/2021 MAD 157 26,810
22/01/2021 MAD 75 26,740 22/01/2021 MAD 68 26,810
22/01/2021 AQE 22 26,720 22/01/2021 MAD 113 26,800
22/01/2021 MAD 77 26,710 22/01/2021 MAD 76 26,790
22/01/2021 MAD 74 26,700 22/01/2021 DXE 124 26,780
22/01/2021 AQE 321 26,720 22/01/2021 MAD 110 26,790
22/01/2021 MAD 32 26,720 22/01/2021 MAD 124 26,780
22/01/2021 MAD 16 26,720 22/01/2021 MAD 125 26,780
22/01/2021 DXE 16 26,720 22/01/2021 DXE 16 26,770
22/01/2021 MAD 91 26,720 22/01/2021 DXE 31 26,770
22/01/2021 MAD 13 26,740 22/01/2021 MAD 109 26,780
22/01/2021 MAD 137 26,740 22/01/2021 MAD 71 26,770
22/01/2021 MAD 68 26,740 22/01/2021 MAD 268 26,770
22/01/2021 MAD 19 26,750 22/01/2021 MAD 88 26,770
22/01/2021 MAD 62 26,750 22/01/2021 MAD 161 26,770
22/01/2021 MAD 19 26,750 22/01/2021 MAD 77 26,770
22/01/2021 MAD 219 26,750 22/01/2021 MAD 172 26,770
22/01/2021 MAD 76 26,750 22/01/2021 DXE 74 26,760
22/01/2021 MAD 11 26,750 22/01/2021 MAD 12 26,760
22/01/2021 DXE 91 26,740 22/01/2021 MAD 102 26,770
22/01/2021 DXE 74 26,720 22/01/2021 DXE 74 26,780
22/01/2021 MAD 19 26,710 22/01/2021 MAD 12 26,780

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/01/2021 MAD 225 26,780 22/01/2021 MAD 74 26,750
22/01/2021 MAD 23 26,780 22/01/2021 DXE 3 26,750
22/01/2021 DXE 74 26,790 22/01/2021 DXE 13 26,750
22/01/2021 MAD 432 26,790 22/01/2021 DXE 51 26,750
22/01/2021 MAD 4 26,790 22/01/2021 AQE 16 26,740
22/01/2021 MAD 169 26,790 22/01/2021 AQE 3 26,740
22/01/2021 MAD 59 26,790 22/01/2021 MAD 250 26,740
22/01/2021 MAD 77 26,790 22/01/2021 AQE 3 26,710
22/01/2021 MAD 67 26,790 22/01/2021 AQE 57 26,710
22/01/2021 MAD 271 26,790 22/01/2021 MAD 1 26,710
22/01/2021 MAD 149 26,790 22/01/2021 MAD 3 26,710
22/01/2021 MAD 74 26,790 22/01/2021 MAD 3 26,710
22/01/2021 MAD 73 26,790 22/01/2021 MAD 3 26,710
22/01/2021 DXE 103 26,790 22/01/2021 MAD 251 26,700
22/01/2021 MAD 200 26,790 22/01/2021 MAD 162 26,700
22/01/2021 MAD 27 26,790 22/01/2021 DXE 75 26,680
22/01/2021 MAD 119 26,790 22/01/2021 MAD 134 26,690
22/01/2021 MAD 319 26,790 22/01/2021 MAD 97 26,690
22/01/2021 MAD 319 26,790 22/01/2021 MAD 122 26,690
22/01/2021 MAD 290 26,790 22/01/2021 MAD 244 26,810
22/01/2021 MAD 119 26,790 22/01/2021 MAD 130 26,810
22/01/2021 MAD 125 26,790 22/01/2021 MAD 254 26,810
22/01/2021 MAD 37 26,790 22/01/2021 DXE 115 26,800
22/01/2021 MAD 390 26,790 22/01/2021 MAD 322 26,810
22/01/2021 MAD 267 26,790 22/01/2021 MAD 180 26,810
22/01/2021 MAD 350 26,790 22/01/2021 MAD 91 26,810
22/01/2021 MAD 47 26,790 22/01/2021 MAD 61 26,750
22/01/2021 MAD 310 26,790 22/01/2021 MAD 11 26,740
22/01/2021 MAD 87 26,790 22/01/2021 MAD 140 26,740
22/01/2021 MAD 320 26,790 22/01/2021 DXE 57 26,740
22/01/2021 MAD 77 26,790 22/01/2021 DXE 60 26,740
22/01/2021 MAD 30 26,790 22/01/2021 AQE 84 26,750
22/01/2021 DXE 68 26,730 22/01/2021 DXE 74 26,750
22/01/2021 DXE 6 26,730 22/01/2021 MAD 400 26,740
22/01/2021 MAD 77 26,830 22/01/2021 MAD 68 26,740
22/01/2021 MAD 169 26,820 22/01/2021 MAD 255 26,730
22/01/2021 MAD 22 26,820 22/01/2021 DXE 74 26,750
22/01/2021 MAD 125 26,820 22/01/2021 MAD 370 26,740
22/01/2021 MAD 80 26,820 22/01/2021 MAD 260 26,740
22/01/2021 MAD 79 26,820 22/01/2021 DXE 74 26,730
22/01/2021 MAD 56 26,820 22/01/2021 MAD 256 26,730
22/01/2021 DXE 68 26,840 22/01/2021 MAD 93 26,760
22/01/2021 MAD 70 26,840 22/01/2021 MAD 125 26,760
22/01/2021 MAD 61 26,840 22/01/2021 MAD 37 26,760
22/01/2021 DXE 99 26,830 22/01/2021 MAD 108 26,740
22/01/2021 MAD 97 26,830 22/01/2021 DXE 29 26,750
22/01/2021 MAD 231 26,820 22/01/2021 DXE 43 26,750
22/01/2021 MAD 549 26,810 22/01/2021 DXE 74 26,750
22/01/2021 MAD 107 26,810 22/01/2021 MAD 248 26,750
22/01/2021 MAD 39 26,810 22/01/2021 AQE 16 26,790
22/01/2021 MAD 223 26,830 22/01/2021 AQE 3 26,790
22/01/2021 MAD 442 26,830 22/01/2021 AQE 16 26,790
22/01/2021 MAD 74 26,830 22/01/2021 AQE 3 26,790
22/01/2021 MAD 200 26,830 22/01/2021 AQE 15 26,790
22/01/2021 MAD 98 26,830 22/01/2021 AQE 3 26,790
22/01/2021 MAD 140 26,830 22/01/2021 AQE 3 26,790
22/01/2021 MAD 143 26,830 22/01/2021 AQE 14 26,790
22/01/2021 DXE 74 26,820 22/01/2021 DXE 51 26,790
22/01/2021 DXE 74 26,810 22/01/2021 MAD 36 26,790
22/01/2021 MAD 290 26,810 22/01/2021 AQE 77 26,790
22/01/2021 MAD 7 26,830 22/01/2021 MAD 38 26,790
22/01/2021 MAD 2 26,830 22/01/2021 MAD 31 26,790
22/01/2021 MAD 204 26,830 22/01/2021 MAD 44 26,790
22/01/2021 MAD 244 26,820 22/01/2021 AQE 16 26,790
22/01/2021 DXE 6 26,810 22/01/2021 AQE 64 26,790
22/01/2021 DXE 41 26,810 22/01/2021 MAD 58 26,780
22/01/2021 DXE 27 26,810 22/01/2021 MAD 470 26,760
22/01/2021 MAD 129 26,810 22/01/2021 AQE 87 26,760
22/01/2021 DXE 74 26,790 22/01/2021 DXE 74 26,750
22/01/2021 MAD 95 26,790 22/01/2021 MAD 114 26,750
22/01/2021 DXE 74 26,810 22/01/2021 MAD 293 26,750
22/01/2021 TQE 81 26,800 22/01/2021 MAD 237 26,740
22/01/2021 MAD 517 26,810 22/01/2021 MAD 217 26,740
22/01/2021 MAD 125 26,810 22/01/2021 DXE 52 26,700
22/01/2021 MAD 125 26,810 22/01/2021 DXE 47 26,700
22/01/2021 MAD 74 26,810 22/01/2021 DXE 54 26,700
22/01/2021 DXE 72 26,790 22/01/2021 MAD 676 26,700
22/01/2021 MAD 533 26,770 22/01/2021 MAD 190 26,700
22/01/2021 MAD 253 26,770 22/01/2021 MAD 361 26,700
22/01/2021 MAD 169 26,770 22/01/2021 MAD 78 26,700

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/01/2021 AQE 74 26,700 22/01/2021 MAD 177 26,780
22/01/2021 TQE 26 26,700 22/01/2021 MAD 21 26,780
22/01/2021 MAD 5 26,670 22/01/2021 MAD 21 26,780
22/01/2021 DXE 66 26,670 22/01/2021 MAD 172 26,790
22/01/2021 MAD 105 26,670 22/01/2021 MAD 4 26,780
22/01/2021 MAD 159 26,670 22/01/2021 MAD 4 26,780
22/01/2021 MAD 207 26,690 22/01/2021 MAD 3 26,780
22/01/2021 MAD 170 26,690 22/01/2021 MAD 4 26,780
22/01/2021 MAD 70 26,690 22/01/2021 MAD 5 26,780
22/01/2021 MAD 81 26,680 22/01/2021 MAD 9 26,780
22/01/2021
22/01/2021		 MAD
MAD		 106
59		 26,680
26,720		 22/01/2021
22/01/2021		 MAD
MAD		 4
3		 26,780
26,780
22/01/2021 MAD 16 26,720 22/01/2021 MAD 19 26,780
22/01/2021 MAD 75 26,720 22/01/2021 MAD 4 26,780
22/01/2021 DXE 170 26,700 22/01/2021 MAD 3 26,780
22/01/2021 MAD 276 26,700 22/01/2021 MAD 3 26,780
22/01/2021 AQE 120 26,700 22/01/2021 AQE 3 26,770
22/01/2021 MAD 125 26,690 22/01/2021 AQE 4 26,770
22/01/2021 MAD 424 26,680 22/01/2021 AQE 4 26,770
22/01/2021 MAD 6 26,680 22/01/2021 AQE 4 26,770
22/01/2021 MAD 79 26,680 22/01/2021 AQE 4 26,770
22/01/2021 MAD 66 26,690 22/01/2021 AQE 4 26,770
22/01/2021 MAD 29 26,690 22/01/2021 AQE 4 26,770
22/01/2021 MAD 210 26,680 22/01/2021 AQE 4 26,770
22/01/2021 MAD 17 26,670 22/01/2021 AQE 4 26,770
22/01/2021 TQE 1 26,700 22/01/2021 AQE 5 26,770
22/01/2021 DXE 123 26,660 22/01/2021 AQE 4 26,770
22/01/2021 MAD 76 26,670 22/01/2021 AQE 1 26,770
22/01/2021 MAD 10 26,680 22/01/2021 MAD 3 26,780
22/01/2021 MAD 34 26,680 22/01/2021 MAD 4 26,780
22/01/2021
22/01/2021		 MAD
MAD		 17
114		 26,680
26,680		 22/01/2021
22/01/2021		 MAD
MAD		 12
3		 26,780
26,780
22/01/2021 MAD 98 26,680 22/01/2021 MAD 4 26,780
22/01/2021 MAD 244 26,670 22/01/2021 MAD 117 26,780
22/01/2021 AQE 116 26,670 22/01/2021 MAD 9 26,780
22/01/2021 MAD 230 26,670 22/01/2021 MAD 4 26,780
22/01/2021 MAD 127 26,670 22/01/2021 MAD 2 26,780
22/01/2021 MAD 110 26,670 22/01/2021 MAD 10 26,780
22/01/2021 MAD 20 26,670 22/01/2021 MAD 4 26,780
22/01/2021 MAD 144 26,670 22/01/2021 MAD 10 26,780
22/01/2021 DXE 69 26,670 22/01/2021 MAD 1 26,780
22/01/2021 MAD 141 26,670 22/01/2021 MAD 3 26,780
22/01/2021 AQE 72 26,670 22/01/2021 MAD 42 26,780
22/01/2021 MAD 86 26,670 22/01/2021 MAD 231 26,780
22/01/2021 MAD 75 26,670 22/01/2021 MAD 9 26,770
22/01/2021 DXE 102 26,660 22/01/2021 MAD 4 26,770
22/01/2021 MAD 76 26,660 22/01/2021 AQE 2 26,760
22/01/2021
22/01/2021		 MAD
MAD		 200
54		 26,660
26,660		 22/01/2021
22/01/2021		 AQE
AQE		 6
4		 26,760
26,760
22/01/2021 DXE 75 26,650 22/01/2021 AQE 5 26,760
22/01/2021 DXE 95 26,680 22/01/2021 AQE 3 26,760
22/01/2021 MAD 370 26,700 22/01/2021 AQE 2 26,760
22/01/2021 MAD 236 26,710 22/01/2021 AQE 3 26,760
22/01/2021 DXE 78 26,700 22/01/2021 AQE 3 26,760
22/01/2021 MAD 286 26,700 22/01/2021 AQE 3 26,760
22/01/2021 MAD 79 26,690 22/01/2021 AQE 3 26,760
22/01/2021 AQE 67 26,680 22/01/2021 AQE 6 26,760
22/01/2021 DXE 74 26,690 22/01/2021 AQE 3 26,760
22/01/2021 MAD 284 26,690 22/01/2021 AQE 3 26,760
22/01/2021 MAD 155 26,690 22/01/2021 AQE 1 26,760
22/01/2021 TQE 42 26,740 22/01/2021 AQE 3 26,760
22/01/2021 MAD 270 26,740 22/01/2021 AQE 3 26,760
22/01/2021 MAD 87 26,740 22/01/2021 AQE 2 26,760
22/01/2021 MAD 145 26,740 22/01/2021 AQE 3 26,760
22/01/2021
22/01/2021		 MAD
MAD		 100
112		 26,740
26,740		 22/01/2021
22/01/2021		 AQE
AQE		 3
3		 26,760
26,760
22/01/2021 MAD 33 26,740 22/01/2021 AQE 3 26,760
22/01/2021 MAD 101 26,740 22/01/2021 AQE 3 26,760
22/01/2021 AQE 2 26,740 22/01/2021 MAD 126 26,780
22/01/2021 DXE 93 26,790 22/01/2021 MAD 3 26,780
22/01/2021 DXE 131 26,780 22/01/2021 MAD 4 26,780
22/01/2021 MAD 140 26,790 22/01/2021 MAD 17 26,780
22/01/2021 DXE 74 26,790 22/01/2021 MAD 11 26,780
22/01/2021 AQE 114 26,790 22/01/2021 MAD 11 26,780
22/01/2021 MAD 87 26,800 22/01/2021 MAD 14 26,780
22/01/2021 MAD 63 26,800 22/01/2021 MAD 14 26,780
22/01/2021 MAD 82 26,800 22/01/2021 AQE 3 26,770
22/01/2021 MAD 7 26,800 22/01/2021 MAD 3 26,770
22/01/2021 AQE 2 26,780 22/01/2021 MAD 3 26,770
22/01/2021 AQE 4 26,780 22/01/2021 MAD 3 26,770

Valor: ACS.MC

22/01/2021
MAD
2
26,770
22/01/2021
MAD
8
26,760
22/01/2021
MAD
3
26,770
22/01/2021
MAD
166
26,760
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,760
22/01/2021
MAD
3
26,770
22/01/2021
MAD
1
26,760
22/01/2021
MAD
2
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
2
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
1
26,750
22/01/2021
MAD
2
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
7
26,750
22/01/2021
MAD
2
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
1
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
1
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
1
26,770
22/01/2021
MAD
1
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
2
26,770
22/01/2021
MAD
1
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
1
26,770
22/01/2021
MAD
2
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
1
26,750
22/01/2021
MAD
1
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
1
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
1
26,750
22/01/2021
MAD
13
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
1
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
10
26,770
22/01/2021
MAD
2
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
2
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
1
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
2
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
2
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
1
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
2
26,770
22/01/2021
MAD
1
26,750
22/01/2021
MAD
41
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
63
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,770
22/01/2021
MAD
3
26,750
22/01/2021
MAD
446
26,750
22/01/2021
MAD
1
26,750
22/01/2021
MAD
1
26,750
22/01/2021
MAD
3
26,750
22/01/2021
AQE
3
26,740
22/01/2021
MAD
1
26,750
22/01/2021
AQE
3
26,740
22/01/2021
MAD
3
26,750
22/01/2021
MAD
58
26,740
22/01/2021
MAD
3
26,750
22/01/2021
AQE
54
26,740
22/01/2021
MAD
3
26,750
22/01/2021
MAD
97
26,740
22/01/2021
MAD
1
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
1
26,750
22/01/2021
MAD
2
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
7
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
2
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
2
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
244
26,750
22/01/2021
MAD
1
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
34
26,750
22/01/2021
MAD
2
26,750
22/01/2021
MAD
3
26,760
22/01/2021
MAD
3
26,750
22/01/2021
MAD
1
26,760
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,760
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,760
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,760
22/01/2021
MAD
3
26,750
22/01/2021
MAD
11
26,750
22/01/2021
MAD
2
26,750
22/01/2021
DXE
98
26,750
22/01/2021
MAD
3
26,750
22/01/2021
DXE
14
26,750
22/01/2021
MAD
2
26,750
22/01/2021
MAD
2
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
1
26,750
22/01/2021
MAD
3
26,750
22/01/2021
MAD
3
26,750		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/01/2021 MAD 2 26,750 22/01/2021 AQE 75 26,740
22/01/2021 MAD 3 26,750 22/01/2021 MAD 10 26,750
22/01/2021 MAD 5 26,750 22/01/2021 MAD 3 26,750
22/01/2021 MAD 3 26,750 22/01/2021 MAD 14 26,750
22/01/2021 MAD 3 26,750 22/01/2021 MAD 172 26,750
22/01/2021 MAD 7 26,750 22/01/2021 MAD 1 26,750
22/01/2021 MAD 3 26,750 22/01/2021 AQE 1 26,740
22/01/2021 MAD 1 26,750 22/01/2021 AQE 9 26,740
22/01/2021 MAD 3 26,750 22/01/2021 AQE 3 26,740
22/01/2021 MAD 3 26,750 22/01/2021 MAD 163 26,740
22/01/2021 MAD 3 26,750 22/01/2021 MAD 200 26,740
22/01/2021 MAD 1 26,750 22/01/2021 MAD 17 26,740
22/01/2021 MAD 3 26,750 22/01/2021 MAD 43 26,740
22/01/2021 MAD 1 26,750 22/01/2021 MAD 88 26,740
22/01/2021 MAD 3 26,750 22/01/2021 MAD 2 26,750
22/01/2021 MAD 1 26,750 22/01/2021 MAD 1 26,750
22/01/2021 MAD 3 26,750 22/01/2021 AQE 1 26,740
22/01/2021 MAD 1 26,750 22/01/2021 DXE 65 26,740
22/01/2021 MAD 3 26,750 22/01/2021 MAD 65 26,740
22/01/2021 MAD 3 26,750 22/01/2021 AQE 2 26,740
22/01/2021 MAD 3 26,750 22/01/2021 AQE 1 26,740
22/01/2021 MAD 1 26,750 22/01/2021 MAD 222 26,740
22/01/2021 MAD 3 26,750 22/01/2021 AQE 13 26,740
22/01/2021 MAD 2 26,750 22/01/2021 TQE 7 26,740
22/01/2021 MAD 3 26,750 22/01/2021 MAD 301 26,740
22/01/2021 MAD 2 26,750 22/01/2021 MAD 118 26,740
22/01/2021 MAD 3 26,750 22/01/2021 MAD 125 26,740
22/01/2021 MAD 3 26,750 22/01/2021 MAD 51 26,740
22/01/2021 MAD 3 26,750 22/01/2021 MAD 77 26,730
22/01/2021 MAD 1 26,750 22/01/2021 DXE 85 26,720
22/01/2021 MAD 3 26,750 22/01/2021 AQE 88 26,700
22/01/2021 MAD 1 26,750 22/01/2021 MAD 146 26,700
22/01/2021 MAD 3 26,750 22/01/2021 MAD 76 26,690
22/01/2021 MAD 2 26,750 22/01/2021 MAD 88 26,680
22/01/2021 MAD 3 26,750 22/01/2021 MAD 40 26,680
22/01/2021 MAD 2 26,750 22/01/2021 MAD 42 26,680
22/01/2021 MAD 3 26,750 22/01/2021 MAD 130 26,670
22/01/2021 MAD 3 26,750 22/01/2021 MAD 79 26,670
22/01/2021 MAD 3 26,750 22/01/2021 MAD 135 26,670
22/01/2021 MAD 1 26,750 22/01/2021 MAD 56 26,670
22/01/2021 MAD 3 26,750 22/01/2021 MAD 56 26,670
22/01/2021 MAD 5 26,750 22/01/2021 MAD 50 26,670
22/01/2021 MAD 3 26,750 22/01/2021 MAD 1 26,670
22/01/2021 MAD 3 26,750 22/01/2021 MAD 50 26,670
22/01/2021 MAD 3 26,750 22/01/2021 MAD 62 26,670
22/01/2021 MAD 1 26,750 22/01/2021 MAD 338 26,660
22/01/2021 MAD 3 26,750 22/01/2021 DXE 82 26,670
22/01/2021 MAD 95 26,750 22/01/2021 AQE 52 26,670
22/01/2021 MAD 3 26,750 22/01/2021 MAD 2 26,660
22/01/2021 MAD 3 26,750 22/01/2021 MAD 117 26,660
22/01/2021 MAD 3 26,750 22/01/2021 MAD 3 26,660
22/01/2021 MAD 1 26,750 22/01/2021 MAD 191 26,660
22/01/2021 MAD 3 26,750 22/01/2021 TQE 37 26,660
22/01/2021 MAD 3 26,750 22/01/2021 MAD 160 26,660
22/01/2021 AQE 3 26,740 22/01/2021 MAD 87 26,660
22/01/2021 AQE 2 26,740 22/01/2021 AQE 3 26,650
22/01/2021 MAD 3 26,750 22/01/2021 MAD 73 26,660
22/01/2021 MAD 3 26,750 22/01/2021 MAD 251 26,660
22/01/2021 MAD 3 26,750 22/01/2021 DXE 130 26,650
22/01/2021 MAD 3 26,750 22/01/2021 DXE 6 26,650
22/01/2021 MAD 3 26,750 22/01/2021 DXE 30 26,650
22/01/2021 DXE 122 26,740 22/01/2021 DXE 5 26,650
22/01/2021 MAD 196 26,740 22/01/2021 DXE 64 26,640
22/01/2021 MAD 159 26,740 22/01/2021 MAD 307 26,650
22/01/2021 MAD 125 26,740 22/01/2021 AQE 16 26,650
22/01/2021 MAD 110 26,740 22/01/2021 AQE 3 26,650
22/01/2021 MAD 114 26,750 22/01/2021 AQE 2 26,650
22/01/2021 MAD 3 26,750 22/01/2021 AQE 12 26,650
22/01/2021 MAD 3 26,750 22/01/2021 AQE 1 26,650
22/01/2021 MAD 3 26,750 22/01/2021 MAD 69 26,660
22/01/2021 AQE 52 26,740 22/01/2021 AQE 16 26,650
22/01/2021 AQE 2 26,740 22/01/2021 AQE 3 26,650
22/01/2021 MAD 3 26,750 22/01/2021 MAD 162 26,660
22/01/2021 TQE 40 26,750 22/01/2021 MAD 12 26,660
22/01/2021 MAD 1 26,750 22/01/2021 MAD 117 26,660
22/01/2021 AQE 3 26,740 22/01/2021 AQE 3 26,650
22/01/2021 DXE 32 26,740 22/01/2021 AQE 38 26,650
22/01/2021 DXE 55 26,740 22/01/2021 AQE 3 26,650
22/01/2021 DXE 50 26,740 22/01/2021 MAD 458 26,650
22/01/2021 MAD 218 26,740 22/01/2021 AQE 78 26,650

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/01/2021 MAD 125 26,650 22/01/2021 MAD 221 26,630
22/01/2021 MAD 198 26,650 22/01/2021 MAD 95 26,630
22/01/2021 MAD 47 26,650 22/01/2021 MAD 125 26,630
22/01/2021 DXE 89 26,630 22/01/2021 MAD 1 26,630
22/01/2021 MAD 152 26,640 22/01/2021 AQE 61 26,630
22/01/2021 MAD 201 26,630 22/01/2021 MAD 221 26,610
22/01/2021 DXE 118 26,620 22/01/2021 MAD 127 26,620
22/01/2021 MAD 318 26,630 22/01/2021 MAD 31 26,630
22/01/2021 MAD 111 26,620 22/01/2021 MAD 1 26,630
22/01/2021 MAD 18 26,620 22/01/2021 MAD 45 26,640
22/01/2021 MAD 140 26,620 22/01/2021 AQE 54 26,640
22/01/2021 MAD 35 26,620 22/01/2021 MAD 101 26,640
22/01/2021 AQE 73 26,630 22/01/2021 MAD 47 26,640
22/01/2021 DXE 31 26,650 22/01/2021 MAD 1 26,640
22/01/2021 DXE 87 26,650 22/01/2021 MAD 1 26,640
22/01/2021 MAD 29 26,650 22/01/2021 MAD 38 26,640
22/01/2021 MAD 6 26,650 22/01/2021 MAD 2 26,640
22/01/2021 MAD 2 26,650 22/01/2021 DXE 46 26,640
22/01/2021 MAD 125 26,650 22/01/2021 MAD 71 26,640
22/01/2021 MAD 223 26,650 22/01/2021 MAD 18 26,640
22/01/2021 MAD 125 26,650 22/01/2021 MAD 32 26,640
22/01/2021 MAD 125 26,650 22/01/2021 MAD 53 26,640
22/01/2021 MAD 70 26,640 22/01/2021 MAD 1 26,640
22/01/2021 DXE 86 26,640 22/01/2021 MAD 171 26,640
22/01/2021 MAD 102 26,630 22/01/2021 MAD 24 26,640
22/01/2021 MAD 203 26,630 22/01/2021 MAD 110 26,640
22/01/2021 MAD 17 26,630 22/01/2021 MAD 85 26,640
22/01/2021 MAD 203 26,630 22/01/2021 MAD 195 26,640
22/01/2021 MAD 16 26,630 22/01/2021 MAD 213 26,630
22/01/2021 DXE 75 26,620 22/01/2021 DXE 162 26,630
22/01/2021 MAD 81 26,620 22/01/2021 AQE 49 26,640
22/01/2021 AQE 76 26,630 22/01/2021 AQE 53 26,630
22/01/2021 DXE 75 26,630 22/01/2021 MAD 45 26,630
22/01/2021 MAD 83 26,630 22/01/2021 DXE 31 26,620
22/01/2021 AQE 63 26,630 22/01/2021 MAD 125 26,620
22/01/2021 MAD 2 26,620 22/01/2021 MAD 138 26,620
22/01/2021 MAD 261 26,620 22/01/2021 MAD 81 26,620
22/01/2021 MAD 8 26,620 22/01/2021 MAD 96 26,620
22/01/2021 MAD 3 26,620 22/01/2021 MAD 52 26,620
22/01/2021 DXE 63 26,610 22/01/2021 MAD 177 26,620
22/01/2021 DXE 12 26,610 22/01/2021 AQE 1 26,630
22/01/2021 MAD 486 26,610 22/01/2021 AQE 64 26,630
22/01/2021 MAD 125 26,610 22/01/2021 MAD 36 26,630
22/01/2021 MAD 184 26,610 22/01/2021 MAD 110 26,630
22/01/2021 DXE 93 26,630 22/01/2021 DXE 110 26,630
22/01/2021 AQE 78 26,630 22/01/2021 MAD 109 26,650
22/01/2021 MAD 109 26,630 22/01/2021 MAD 68 26,650
22/01/2021 MAD 82 26,640 22/01/2021 MAD 177 26,650
22/01/2021 MAD 149 26,640 22/01/2021 MAD 52 26,650
22/01/2021 MAD 96 26,640 22/01/2021 MAD 112 26,650
22/01/2021 MAD 95 26,640 22/01/2021 MAD 86 26,650
22/01/2021 MAD 167 26,630 22/01/2021 MAD 393 26,650
22/01/2021 DXE 32 26,630 22/01/2021 DXE 133 26,650
22/01/2021 MAD 195 26,630 22/01/2021 MAD 3 26,670
22/01/2021 MAD 125 26,630 22/01/2021 MAD 111 26,670
22/01/2021 MAD 118 26,630 22/01/2021 AQE 57 26,680
22/01/2021 MAD 125 26,630 22/01/2021 DXE 95 26,680
22/01/2021 AQE 6 26,620 22/01/2021 DXE 129 26,670
22/01/2021 MAD 112 26,610 22/01/2021 MAD 141 26,680
22/01/2021 MAD 173 26,610 22/01/2021 MAD 270 26,670
22/01/2021 DXE 10 26,620 22/01/2021 MAD 5 26,670
22/01/2021 AQE 64 26,620 22/01/2021 MAD 86 26,670
22/01/2021 MAD 114 26,620 22/01/2021 MAD 189 26,680
22/01/2021 MAD 222 26,620 22/01/2021 MAD 39 26,670
22/01/2021 MAD 99 26,620 22/01/2021 MAD 125 26,680
22/01/2021 MAD 5 26,620 22/01/2021 MAD 140 26,680
22/01/2021 MAD 90 26,620 22/01/2021 AQE 76 26,670
22/01/2021 MAD 11 26,620 22/01/2021 MAD 77 26,680
22/01/2021 AQE 50 26,640 22/01/2021 MAD 125 26,700
22/01/2021 MAD 67 26,640 22/01/2021 MAD 81 26,700
22/01/2021 MAD 96 26,640 22/01/2021 MAD 141 26,700
22/01/2021 DXE 65 26,630 22/01/2021 MAD 65 26,700
22/01/2021 MAD 183 26,640 22/01/2021 MAD 97 26,730
22/01/2021 MAD 55 26,640 22/01/2021 MAD 14 26,730
22/01/2021 DXE 50 26,640 22/01/2021 DXE 68 26,730
22/01/2021 MAD 58 26,640 22/01/2021 MAD 174 26,720
22/01/2021 MAD 80 26,630 22/01/2021 DXE 37 26,730
22/01/2021 MAD 123 26,630 22/01/2021 DXE 32 26,720
22/01/2021 DXE 189 26,620 22/01/2021 MAD 152 26,720
22/01/2021 TQE 47 26,630 22/01/2021 DXE 83 26,720

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/01/2021 AQE 183 26,720 22/01/2021 DXE 1 26,960
22/01/2021 MAD 114 26,720 22/01/2021 DXE 120 26,960
22/01/2021 DXE 60 26,720 22/01/2021 DXE 38 26,960
22/01/2021 MAD 269 26,720 22/01/2021 DXE 151 26,940
22/01/2021 DXE 88 26,720 22/01/2021 MAD 1.033 26,940
22/01/2021 MAD 137 26,720 22/01/2021 MAD 125 26,930
22/01/2021 MAD 158 26,720 22/01/2021 MAD 979 26,940
22/01/2021 MAD 46 26,720 22/01/2021 AQE 32 26,920
22/01/2021 MAD 114 26,720 22/01/2021 AQE 59 26,920
22/01/2021 MAD 94 26,720 22/01/2021 MAD 81 26,930
22/01/2021 DXE 151 26,710 22/01/2021 DXE 74 26,870
22/01/2021 MAD 152 26,710 22/01/2021 MAD 12 26,860
22/01/2021 DXE 94 26,710 22/01/2021 MAD 105 26,890
22/01/2021 AQE 91 26,710 22/01/2021 MAD 1 26,890
22/01/2021 TQE 51 26,720 22/01/2021 MAD 76 26,890
22/01/2021 DXE 62 26,710 22/01/2021 MAD 210 26,930
22/01/2021 MAD 106 26,710 22/01/2021 MAD 186 26,930
22/01/2021 MAD 130 26,710 22/01/2021 MAD 28 26,960
22/01/2021 AQE 88 26,730 22/01/2021 DXE 77 26,950
22/01/2021 MAD 170 26,730 22/01/2021 DXE 135 26,960
22/01/2021 MAD 200 26,730 22/01/2021 DXE 101 26,960
22/01/2021 MAD 126 26,750 22/01/2021 MAD 8 26,970
22/01/2021 MAD 33 26,750 22/01/2021 MAD 305 26,970
22/01/2021 MAD 33 26,750 22/01/2021 AQE 16 26,960
22/01/2021 MAD 45 26,750 22/01/2021 AQE 15 26,960
22/01/2021 MAD 45 26,750 22/01/2021 AQE 9 26,960
22/01/2021 MAD 38 26,750 22/01/2021 MAD 88 26,970
22/01/2021 MAD 38 26,750 22/01/2021 MAD 140 26,970
22/01/2021 MAD 2 26,750 22/01/2021 MAD 125 26,970
22/01/2021 MAD 85 26,750 22/01/2021 MAD 125 26,970
22/01/2021 MAD 3 26,750 22/01/2021 DXE 67 26,970
22/01/2021 MAD 3 26,750 22/01/2021 TQE 3 26,960
22/01/2021 MAD 262 26,820 22/01/2021 DXE 97 26,960
22/01/2021 AQE 3 26,820 22/01/2021 MAD 172 26,970
22/01/2021 AQE 15 26,820 22/01/2021 MAD 100 26,970
22/01/2021 AQE 15 26,820 22/01/2021 AQE 103 26,960
22/01/2021 MAD 24 26,820 22/01/2021 MAD 303 26,960
22/01/2021 AQE 3 26,820 22/01/2021 TQE 30 26,940
22/01/2021 MAD 143 26,820 22/01/2021 MAD 39 26,950
22/01/2021 AQE 3 26,810 22/01/2021 MAD 244 26,960
22/01/2021 AQE 3 26,810 22/01/2021 MAD 125 26,950
22/01/2021 AQE 3 26,810 22/01/2021 MAD 130 26,950
22/01/2021 AQE 3 26,810 22/01/2021 MAD 28 26,950
22/01/2021 AQE 3 26,810 22/01/2021 AQE 47 26,940
22/01/2021 AQE 3 26,810 22/01/2021 AQE 56 26,940
22/01/2021 AQE 1 26,810 22/01/2021 MAD 73 26,940
22/01/2021 AQE 3 26,810 22/01/2021 MAD 16 26,940
22/01/2021 AQE 1 26,810 22/01/2021 MAD 15 26,950
22/01/2021 AQE 1 26,810 22/01/2021 MAD 68 26,930
22/01/2021 AQE 4 26,840 22/01/2021 MAD 106 26,930
22/01/2021 MAD 101 26,850 22/01/2021 MAD 74 26,950
22/01/2021 MAD 101 26,850 22/01/2021 MAD 59 26,950
22/01/2021 MAD 70 26,860 22/01/2021 MAD 73 26,950
22/01/2021 AQE 41 26,840 22/01/2021 MAD 42 26,950
22/01/2021 AQE 64 26,800 22/01/2021 MAD 125 26,950
22/01/2021 AQE 79 26,800 22/01/2021 AQE 74 26,940
22/01/2021 AQE 96 26,810 22/01/2021 MAD 211 26,940
22/01/2021 AQE 64 26,780 22/01/2021 MAD 211 26,940
22/01/2021 MAD 75 26,770 22/01/2021 MAD 71 26,950
22/01/2021 AQE 53 26,850 22/01/2021 MAD 163 26,950
22/01/2021 TQE 48 26,860 22/01/2021 MAD 61 26,950
22/01/2021 AQE 2 26,830 22/01/2021 MAD 223 26,950
22/01/2021 TQE 1 26,860 22/01/2021 MAD 67 26,950
22/01/2021 MAD 252 26,860 22/01/2021 DXE 98 26,930
22/01/2021 AQE 60 26,850 22/01/2021 MAD 68 26,950
22/01/2021 AQE 149 26,850 22/01/2021 MAD 187 26,950
22/01/2021 MAD 57 26,850 22/01/2021 MAD 174 26,950
22/01/2021 MAD 238 26,850 22/01/2021 MAD 125 26,950
22/01/2021 AQE 14 26,840 22/01/2021 MAD 83 26,950
22/01/2021 AQE 4 26,840 22/01/2021 MAD 75 26,950
22/01/2021 MAD 80 26,840 22/01/2021 MAD 5 26,950
22/01/2021 DXE 59 26,830 22/01/2021 DXE 159 26,940
22/01/2021 AQE 78 26,840 22/01/2021 MAD 386 26,930
22/01/2021 AQE 74 26,830 22/01/2021 MAD 413 26,930
22/01/2021 MAD 143 26,830 22/01/2021 AQE 60 26,930
22/01/2021 MAD 120 26,860 22/01/2021 MAD 256 26,920
22/01/2021 MAD 160 26,860 22/01/2021 MAD 21 26,930
22/01/2021 MAD 33 26,920 22/01/2021 MAD 96 26,930
22/01/2021 MAD 67 26,950 22/01/2021 DXE 16 26,900
22/01/2021 MAD 50 26,950 22/01/2021 DXE 125 26,900

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/01/2021 MAD 464 26,900 22/01/2021 MAD 10 27,030
22/01/2021 AQE 74 26,900 22/01/2021 MAD 63 27,030
22/01/2021 MAD 66 26,900 22/01/2021 DXE 76 27,020
22/01/2021 TQE 1 26,910 22/01/2021 MAD 223 27,020
22/01/2021 DXE 74 26,890 22/01/2021 MAD 116 27,050
22/01/2021 MAD 35 26,880 22/01/2021 MAD 34 27,050
22/01/2021 MAD 324 26,880 22/01/2021 MAD 223 27,030
22/01/2021 MAD 255 26,880 22/01/2021 DXE 49 27,030
22/01/2021 MAD 104 26,880 22/01/2021 DXE 39 27,030
22/01/2021 MAD 110 26,880 22/01/2021 DXE 59 27,030
22/01/2021 MAD 316 26,890 22/01/2021 MAD 57 27,030
22/01/2021 MAD 55 26,890 22/01/2021 MAD 386 27,030
22/01/2021 MAD 1 26,890 22/01/2021 MAD 77 27,030
22/01/2021 MAD 116 26,890 22/01/2021 MAD 42 27,030
22/01/2021 MAD 24 26,890 22/01/2021 DXE 80 27,030
22/01/2021 MAD 82 26,950 22/01/2021 MAD 71 27,030
22/01/2021 MAD 68 26,950 22/01/2021 MAD 72 27,030
22/01/2021 DXE 87 26,940 22/01/2021 DXE 66 27,030
22/01/2021
22/01/2021		 MAD
MAD		 125
125		 26,950
26,950		 22/01/2021
22/01/2021		 DXE
MAD		 67
170		 27,030
27,030
22/01/2021 MAD 125 26,950 22/01/2021 MAD 4 27,030
22/01/2021 DXE 129 26,950 22/01/2021 MAD 140 27,030
22/01/2021 MAD 200 26,960 22/01/2021 MAD 70 27,030
22/01/2021 MAD 92 26,950 22/01/2021 DXE 75 27,020
22/01/2021 TQE 65 26,950 22/01/2021 MAD 156 27,030
22/01/2021 DXE 86 26,950 22/01/2021 MAD 22 27,030
22/01/2021 MAD 235 26,950 22/01/2021 MAD 70 27,030
22/01/2021 AQE 141 26,960 22/01/2021 MAD 6 27,030
22/01/2021 DXE 57 26,970 22/01/2021 AQE 200 27,030
22/01/2021 MAD 125 26,990 22/01/2021 MAD 237 27,020
22/01/2021 MAD 72 26,990 22/01/2021 AQE 92 27,030
22/01/2021 MAD 70 27,000 22/01/2021 MAD 225 27,020
22/01/2021 DXE 139 26,970 22/01/2021 MAD 225 27,020
22/01/2021 MAD 125 26,990 22/01/2021 AQE 67 27,030
22/01/2021 MAD 76 26,990 22/01/2021 DXE 261 27,030
22/01/2021
22/01/2021		 MAD
MAD		 99
26		 26,990
26,990		 22/01/2021
22/01/2021		 DXE
DXE		 9
73		 27,030
27,030
22/01/2021 MAD 56 26,990 22/01/2021 DXE 100 27,020
22/01/2021 MAD 8 26,980 22/01/2021 MAD 84 27,030
22/01/2021 MAD 132 26,980 22/01/2021 MAD 276 27,020
22/01/2021 MAD 156 26,980 22/01/2021 MAD 486 27,020
22/01/2021 MAD 125 26,980 22/01/2021 AQE 93 27,020
22/01/2021 MAD 54 26,980 22/01/2021 TQE 57 27,010
22/01/2021 MAD 200 26,990 22/01/2021 DXE 62 27,010
22/01/2021 MAD 125 26,990 22/01/2021 MAD 449 27,010
22/01/2021 MAD 592 26,990 22/01/2021 MAD 82 27,010
22/01/2021 AQE 113 26,990 22/01/2021 MAD 508 27,010
22/01/2021 MAD 125 26,990 22/01/2021 DXE 22 27,000
22/01/2021 MAD 151 26,990 22/01/2021 DXE 67 27,000
22/01/2021
22/01/2021		 MAD
MAD		 150
212		 26,990
26,990		 22/01/2021
22/01/2021		 MAD
MAD		 1.109
448		 27,000
27,000
22/01/2021 MAD 59 26,990 22/01/2021 AQE 96 27,000
22/01/2021 MAD 255 26,990 22/01/2021 MAD 125 27,010
22/01/2021 MAD 57 26,990 22/01/2021 MAD 3 27,010
22/01/2021 MAD 125 26,990 22/01/2021 MAD 125 27,000
22/01/2021 MAD 255 26,980 22/01/2021 MAD 150 27,000
22/01/2021 DXE 32 26,990 22/01/2021 MAD 1.166 27,000
22/01/2021 DXE 72 26,980 22/01/2021 MAD 443 27,000
22/01/2021 MAD 108 26,970 22/01/2021 MAD 21 27,000
22/01/2021 DXE 141 26,970 22/01/2021 MAD 10 26,980
22/01/2021 MAD 249 26,980 22/01/2021 MAD 219 26,980
22/01/2021 AQE 80 26,970 22/01/2021 MAD 17 26,980
22/01/2021 MAD 32 26,980 22/01/2021 AQE 77 26,980
22/01/2021 MAD 15 26,980 22/01/2021 MAD 8 26,980
22/01/2021 MAD 149 26,970 22/01/2021 MAD 25 26,980
22/01/2021
22/01/2021		 MAD
MAD		 53
2		 26,970
26,970		 22/01/2021
22/01/2021		 MAD
MAD		 21
23		 26,980
26,980
22/01/2021 MAD 13 26,970 22/01/2021 MAD 1 26,980
22/01/2021 MAD 52 26,980 22/01/2021 MAD 74 27,000
22/01/2021 MAD 60 26,980 22/01/2021 MAD 1 27,000
22/01/2021 MAD 53 26,980 22/01/2021 MAD 3 27,000
22/01/2021 DXE 31 26,990 22/01/2021 MAD 125 27,000
22/01/2021 DXE 4 26,990 22/01/2021 MAD 5 27,000
22/01/2021 DXE 64 26,990 22/01/2021 MAD 146 27,000
22/01/2021 DXE 40 27,000 22/01/2021 MAD 42 27,010
22/01/2021 MAD 24 27,010 22/01/2021 MAD 25 27,010
22/01/2021 MAD 101 27,010 22/01/2021 MAD 51 27,010
22/01/2021 MAD 82 27,010 22/01/2021 MAD 2 27,010
22/01/2021 MAD 328 27,010 22/01/2021 MAD 20 27,010
22/01/2021 MAD 137 27,030 22/01/2021 MAD 89 27,010

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/01/2021 MAD 195 27,010 22/01/2021 MAD 1 27,000
22/01/2021 MAD 72 27,010 22/01/2021 MAD 60 27,000
22/01/2021 MAD 1 27,010 22/01/2021 MAD 43 27,000
22/01/2021 MAD 1 27,010 22/01/2021 MAD 61 27,010
22/01/2021 MAD 118 27,020 22/01/2021 MAD 140 27,000
22/01/2021 MAD 144 27,020 22/01/2021 AQE 81 27,000
22/01/2021
22/01/2021		 MAD
MAD		 1
401		 27,010
27,000		 22/01/2021
22/01/2021		 DXE
MAD		 178
27		 26,990
26,990
22/01/2021 DXE 110 27,010 22/01/2021 MAD 222 26,990
22/01/2021 DXE 95 27,010 22/01/2021 MAD 140 26,990
22/01/2021 MAD 68 27,000 22/01/2021 MAD 331 27,000
22/01/2021 MAD 72 27,000 22/01/2021 MAD 81 27,000
22/01/2021 MAD 69 27,000 22/01/2021 MAD 2 27,000
22/01/2021 DXE 159 26,990 22/01/2021 MAD 66 27,000
22/01/2021 MAD 228 26,990 22/01/2021 MAD 118 27,000
22/01/2021 MAD 399 26,990 22/01/2021 MAD 153 27,000
22/01/2021
22/01/2021		 AQE
MAD		 112
125		 26,990
26,990		 22/01/2021
22/01/2021		 MAD
DXE		 153
128		 27,000
26,990
22/01/2021 MAD 153 26,990 22/01/2021 MAD 331 26,990
22/01/2021 MAD 75 26,970 22/01/2021 MAD 72 26,990
22/01/2021 TQE 1 26,980 22/01/2021 MAD 82 26,990
22/01/2021 MAD 1 26,980 22/01/2021 MAD 154 26,990
22/01/2021 MAD 1 26,980 22/01/2021 MAD 357 26,980
22/01/2021 MAD 49 26,980 22/01/2021 DXE 106 26,970
22/01/2021 MAD 16 26,980 22/01/2021 AQE 174 26,980
22/01/2021 MAD 16 26,980 22/01/2021 DXE 50 26,970
22/01/2021 MAD 1 26,980 22/01/2021 DXE 19 26,970
22/01/2021
22/01/2021		 MAD
MAD		 62
2		 26,980
26,980		 22/01/2021
22/01/2021		 AQE
MAD		 83
108		 26,970
26,970
22/01/2021 MAD 261 26,970 22/01/2021 MAD 80 26,970
22/01/2021 MAD 447 26,960 22/01/2021 MAD 13 26,980
22/01/2021 DXE 61 26,950 22/01/2021 MAD 180 26,970
22/01/2021 DXE 27 26,950 22/01/2021 MAD 21 26,980
22/01/2021 DXE 46 26,950 22/01/2021 MAD 215 26,980
22/01/2021 MAD 125 26,960 22/01/2021 MAD 129 26,980
22/01/2021 MAD 120 26,960 22/01/2021 MAD 130 26,960
22/01/2021 MAD 108 26,960 22/01/2021 MAD 17 26,960
22/01/2021 TQE 11 26,960 22/01/2021 MAD 118 26,940
22/01/2021 MAD 203 26,950 22/01/2021 MAD 26 26,940
22/01/2021
22/01/2021		 MAD
TQE		 75
222		 26,950
26,950		 22/01/2021
22/01/2021		 MAD
MAD		 44
140		 26,920
26,910
22/01/2021 MAD 5 26,930 22/01/2021 MAD 12 26,910
22/01/2021 MAD 278 26,930 22/01/2021 DXE 74 26,900
22/01/2021 DXE 12 26,920 22/01/2021 MAD 163 26,900
22/01/2021 DXE 37 26,920 22/01/2021 MAD 100 26,930
22/01/2021 AQE 97 26,930 22/01/2021 MAD 69 26,930
22/01/2021 DXE 46 26,920 22/01/2021 DXE 66 26,960
22/01/2021 MAD 67 26,930 22/01/2021 DXE 8 26,960
22/01/2021 MAD 113 26,930 22/01/2021 MAD 276 26,990
22/01/2021
22/01/2021		 MAD
MAD		 160
10		 26,930
26,930		 22/01/2021
22/01/2021		 MAD
MAD		 239
222		 26,980
26,980
22/01/2021 MAD 8 26,930 22/01/2021 DXE 74 26,980
22/01/2021 MAD 1 26,930 22/01/2021 MAD 151 26,980
22/01/2021 AQE 77 26,950 22/01/2021 MAD 115 26,980
22/01/2021 AQE 20 26,950 22/01/2021 MAD 151 26,970
22/01/2021 DXE 60 26,940 22/01/2021 MAD 101 26,970
22/01/2021 DXE 30 26,930 22/01/2021 AQE 24 26,950
22/01/2021 MAD 76 26,930 22/01/2021 MAD 181 26,950
22/01/2021 MAD 163 26,930 22/01/2021 DXE 82 26,950
22/01/2021
22/01/2021		 MAD
DXE		 149
91		 26,920
26,970		 22/01/2021
22/01/2021		 MAD
MAD		 109
255		 26,950
26,950
22/01/2021 MAD 257 26,960 22/01/2021 MAD 59 26,950
22/01/2021 MAD 273 27,010 22/01/2021 MAD 15 26,950
22/01/2021 MAD 166 27,010 22/01/2021 MAD 150 26,950
22/01/2021 MAD 42 27,000 22/01/2021 DXE 74 26,950
22/01/2021 MAD 60 27,010 22/01/2021 MAD 151 26,940
22/01/2021 MAD 124 27,010 22/01/2021 MAD 77 26,940
22/01/2021 MAD 143 27,000 22/01/2021 AQE 46 26,960
22/01/2021 MAD 64 27,000 22/01/2021 MAD 3 26,960
22/01/2021 DXE 114 26,990 22/01/2021 MAD 74 26,960
22/01/2021 DXE 15 26,990 22/01/2021 MAD 2 26,960
22/01/2021
22/01/2021		 DXE
MAD		 14
125		 26,990
26,990		 22/01/2021
22/01/2021		 MAD
MAD		 53
69		 26,970
26,970
22/01/2021 MAD 15 26,990 22/01/2021 MAD 18 26,970
22/01/2021 MAD 93 26,990 22/01/2021 MAD 112 26,990
22/01/2021 MAD 47 27,000 22/01/2021 AQE 16 26,980
22/01/2021 MAD 55 27,000 22/01/2021 AQE 2 26,980
22/01/2021 MAD 27 27,000 22/01/2021 MAD 125 26,990
22/01/2021 MAD 61 27,000 22/01/2021 MAD 55 26,990
22/01/2021 MAD 84 27,000 22/01/2021 MAD 31 26,990

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/01/2021 MAD 58 26,990 22/01/2021 MAD 126 26,980
22/01/2021 DXE 8 26,980 22/01/2021 MAD 75 26,970
22/01/2021 DXE 76 26,980 22/01/2021 MAD 177 26,970
22/01/2021 MAD 138 26,980 22/01/2021 MAD 102 26,970
22/01/2021 DXE 49 26,980 22/01/2021 MAD 77 26,950
22/01/2021 AQE 44 26,990 22/01/2021 MAD 56 26,950
22/01/2021
22/01/2021		 MAD
MAD		 41
161		 26,980
26,980		 22/01/2021
22/01/2021		 MAD
MAD		 12
78		 26,950
26,950
22/01/2021 DXE 49 26,980 22/01/2021 DXE 23 26,960
22/01/2021 DXE 25 26,980 22/01/2021 DXE 35 26,960
22/01/2021 DXE 24 26,980 22/01/2021 MAD 82 26,950
22/01/2021 MAD 99 26,970 22/01/2021 MAD 16 26,950
22/01/2021 MAD 171 26,970 22/01/2021 MAD 25 26,950
22/01/2021 DXE 14 26,960 22/01/2021 MAD 60 26,950
22/01/2021 DXE 48 26,990 22/01/2021 MAD 150 26,950
22/01/2021 AQE 72 26,990 22/01/2021 DXE 82 26,960
22/01/2021 DXE 4 26,990 22/01/2021 DXE 80 26,960
22/01/2021 MAD 51 27,000 22/01/2021 MAD 203 26,960
22/01/2021 AQE 2 26,990 22/01/2021 MAD 75 26,960
22/01/2021 AQE 77 26,990 22/01/2021 MAD 58 26,960
22/01/2021 MAD 80 27,000 22/01/2021 MAD 1 26,960
22/01/2021 DXE 77 26,990 22/01/2021 MAD 71 26,960
22/01/2021
22/01/2021		 DXE
MAD		 71
661		 26,990
26,990		 22/01/2021
22/01/2021		 MAD
MAD		 84
300		 26,960
26,950
22/01/2021 AQE 12 26,990 22/01/2021 DXE 117 26,950
22/01/2021 AQE 4 26,990 22/01/2021 DXE 19 26,950
22/01/2021 MAD 260 26,990 22/01/2021 DXE 88 26,940
22/01/2021 MAD 24 26,990 22/01/2021 MAD 133 26,940
22/01/2021 MAD 83 26,990 22/01/2021 MAD 200 26,940
22/01/2021 AQE 2 26,990 22/01/2021 AQE 11 26,940
22/01/2021 MAD 58 27,010 22/01/2021 MAD 86 26,940
22/01/2021 MAD 77 27,010 22/01/2021 MAD 277 26,950
22/01/2021 MAD 110 27,010 22/01/2021 MAD 186 26,950
22/01/2021 MAD 37 27,020 22/01/2021 MAD 81 26,950
22/01/2021 MAD 37 27,020 22/01/2021 MAD 109 26,950
22/01/2021 MAD 37 27,020 22/01/2021 MAD 150 26,950
22/01/2021 MAD 66 27,020 22/01/2021 MAD 8 26,950
22/01/2021 MAD 126 27,020 22/01/2021 MAD 180 26,950
22/01/2021 MAD 76 27,020 22/01/2021 DXE 59 26,950
22/01/2021
22/01/2021		 MAD
DXE		 142
10		 27,020
27,010		 22/01/2021
22/01/2021		 MAD
MAD		 105
5		 26,950
26,950
22/01/2021 DXE 120 27,010 22/01/2021 MAD 189 26,950
22/01/2021 MAD 31 27,010 22/01/2021 MAD 292 26,940
22/01/2021 MAD 230 27,010 22/01/2021 MAD 82 26,940
22/01/2021 MAD 31 27,010 22/01/2021 MAD 419 26,940
22/01/2021 MAD 281 27,010 22/01/2021 AQE 200 26,940
22/01/2021 MAD 38 27,010 22/01/2021 AQE 46 26,940
22/01/2021 MAD 156 27,020 22/01/2021 MAD 76 26,940
22/01/2021 MAD 212 27,010 22/01/2021 MAD 208 26,930
22/01/2021 DXE 112 27,000 22/01/2021 MAD 248 26,930
22/01/2021 MAD 250 27,010 22/01/2021 MAD 223 26,930
22/01/2021 MAD 44 27,010 22/01/2021 DXE 49 26,930
22/01/2021 MAD 32 27,010 22/01/2021 DXE 11 26,930
22/01/2021
22/01/2021		 MAD
MAD		 198
12		 27,030
27,030		 22/01/2021
22/01/2021		 AQE
DXE		 59
104		 26,930
26,930
22/01/2021 MAD 37 27,030 22/01/2021 MAD 187 26,920
22/01/2021 MAD 76 27,020 22/01/2021 MAD 20 26,920
22/01/2021 MAD 17 27,010 22/01/2021 MAD 21 26,920
22/01/2021 MAD 484 27,010 22/01/2021 AQE 75 26,930
22/01/2021 AQE 109 27,010 22/01/2021 MAD 200 26,950
22/01/2021 AQE 8 27,010 22/01/2021 MAD 23 26,950
22/01/2021 AQE 18 27,010 22/01/2021 MAD 125 26,950
22/01/2021 MAD 195 27,010 22/01/2021 MAD 135 26,950
22/01/2021 MAD 136 27,010 22/01/2021 MAD 125 26,950
22/01/2021 MAD 70 27,010 22/01/2021 MAD 141 26,950
22/01/2021 MAD 40 27,010 22/01/2021 MAD 167 26,950
22/01/2021 MAD 228 26,990 22/01/2021 MAD 179 26,950
22/01/2021 DXE 1 27,010 22/01/2021 DXE 8 26,940
22/01/2021
22/01/2021		 DXE
DXE		 206
36		 27,010
27,000		 22/01/2021
22/01/2021		 MAD
MAD		 150
60		 26,950
26,970
22/01/2021 DXE 96 26,990 22/01/2021 MAD 1 26,970
22/01/2021 MAD 147 26,990 22/01/2021 MAD 137 26,970
22/01/2021 MAD 282 26,990 22/01/2021 MAD 55 26,970
22/01/2021 MAD 200 26,990 22/01/2021 MAD 90 26,970
22/01/2021 MAD 76 26,990 22/01/2021 DXE 15 26,980
22/01/2021 MAD 428 26,990 22/01/2021 DXE 100 26,980
22/01/2021 AQE 124 26,990 22/01/2021 MAD 328 26,980
22/01/2021 MAD 428 26,990 22/01/2021 MAD 262 26,980
22/01/2021 MAD 92 26,980 22/01/2021 MAD 10 26,980
22/01/2021 MAD 74 26,980 22/01/2021 DXE 29 26,980

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/01/2021 DXE 90 26,980 22/01/2021 MAD 221 27,000
22/01/2021 MAD 54 27,000 22/01/2021 MAD 32 27,000
22/01/2021 DXE 39 27,000 22/01/2021 MAD 172 27,000
22/01/2021 DXE 12 27,000 22/01/2021 MAD 46 27,000
22/01/2021 DXE 86 27,010 22/01/2021 AQE 71 27,000
22/01/2021 DXE 3 27,010 22/01/2021 AQE 34 27,000
22/01/2021 MAD 125 27,010 22/01/2021 DXE 20 27,000
22/01/2021 DXE 192 27,000 22/01/2021 DXE 35 27,000
22/01/2021 MAD 190 27,000 22/01/2021 DXE 6 27,000
22/01/2021 MAD 176 27,000 22/01/2021 DXE 24 27,000
22/01/2021 MAD 130 27,000 22/01/2021 DXE 54 27,000
22/01/2021 MAD 186 27,000 22/01/2021 DXE 8 27,000
22/01/2021 DXE 198 27,000 22/01/2021 MAD 226 27,000
22/01/2021
22/01/2021		 MAD
AQE		 145
1		 27,000
26,990		 22/01/2021
22/01/2021		 MAD
MAD		 22
23		 27,000
27,000
22/01/2021 AQE 16 27,000 22/01/2021 MAD 720 27,000
22/01/2021 DXE 125 26,990 22/01/2021 MAD 427 27,000
22/01/2021 AQE 200 27,000 22/01/2021 MAD 21 27,000
22/01/2021 AQE 82 27,000 22/01/2021 MAD 6 27,010
22/01/2021 MAD 120 26,990 22/01/2021 MAD 125 27,010
22/01/2021 MAD 75 27,000 22/01/2021 MAD 91 27,000
22/01/2021 MAD 186 27,000 22/01/2021 MAD 279 27,000
22/01/2021 MAD 254 27,000 22/01/2021 MAD 14 27,000
22/01/2021 MAD 26 27,000 22/01/2021 MAD 16 27,010
22/01/2021 MAD 3 27,000 22/01/2021 MAD 21 27,010
22/01/2021 MAD 206 27,000 22/01/2021 MAD 13 27,010
22/01/2021 MAD 1 27,000 22/01/2021 MAD 1 27,010
22/01/2021 MAD 182 27,000 22/01/2021 MAD 302 27,010
22/01/2021 MAD 1 27,000 22/01/2021 MAD 39 27,010
22/01/2021 MAD 307 27,000 22/01/2021 MAD 18 27,010
22/01/2021 MAD 194 27,000 22/01/2021 MAD 300 27,010
22/01/2021 MAD 3 27,000 22/01/2021 MAD 2 27,010
22/01/2021 MAD 138 27,000 22/01/2021 MAD 1.072 27,000
22/01/2021 MAD 79 27,000 22/01/2021 MAD 13 27,000
22/01/2021 MAD 15 27,000 22/01/2021 MAD 102 27,020
22/01/2021 MAD 226 27,000 22/01/2021 MAD 201 27,020
22/01/2021 AQE 25 27,000 22/01/2021 MAD 30 27,020
22/01/2021 MAD 12 27,000 22/01/2021 MAD 39 27,000
22/01/2021 MAD 6 27,000 22/01/2021 MAD 39 27,000
22/01/2021 MAD 28 27,000 22/01/2021 MAD 73 27,010
22/01/2021 MAD 88 27,000 22/01/2021 MAD 193 27,010
22/01/2021 MAD 340 27,000 22/01/2021 MAD 305 27,010
22/01/2021 MAD 343 27,000 22/01/2021 MAD 35 27,010
22/01/2021 MAD 440 27,000 22/01/2021 MAD 220 27,010
22/01/2021 MAD 312 27,000 22/01/2021 MAD 78 27,010
22/01/2021
22/01/2021		 MAD
MAD		 72
25		 27,010
27,010		 22/01/2021
22/01/2021		 MAD
MAD		 47
20		 27,010
27,010
22/01/2021 MAD 83 27,010 22/01/2021 MAD 779 26,990
22/01/2021 MAD 145 27,010 22/01/2021 MAD 182 26,990
22/01/2021 MAD 158 27,010 22/01/2021 MAD 125 27,000
22/01/2021 MAD 28 27,010 22/01/2021 MAD 105 27,000
22/01/2021 MAD 45 27,010 22/01/2021 MAD 1 27,010
22/01/2021 MAD 99 27,010 22/01/2021 MAD 22 27,010
22/01/2021 DXE 33 27,030 25/01/2021 TQE 2 26,330
22/01/2021 DXE 20 27,030 25/01/2021 TQE 3 26,330
22/01/2021 DXE 156 27,010 25/01/2021 TQE 70 26,330
22/01/2021 MAD 147 27,010 25/01/2021 DXE 57 26,330
22/01/2021 MAD 180 27,010 25/01/2021 DXE 18 26,330
22/01/2021 MAD 28 27,010 25/01/2021 MAD 296 26,330
22/01/2021 MAD 75 27,030 25/01/2021 MAD 197 26,330
22/01/2021 MAD 84 27,030 25/01/2021 TQE 1 26,310
22/01/2021 AQE 162 27,000 25/01/2021 AQE 28 26,310
22/01/2021 DXE 141 27,010 25/01/2021 MAD 125 26,320
22/01/2021 MAD 510 27,010 25/01/2021 MAD 92 26,320
22/01/2021 MAD 45 27,000 25/01/2021 AQE 1 26,300
22/01/2021 MAD 50 27,000 25/01/2021 MAD 60 26,310
22/01/2021 MAD 2 27,010 25/01/2021 AQE 47 26,300
22/01/2021 MAD 58 27,010 25/01/2021 MAD 81 26,300
22/01/2021 MAD 286 27,000 25/01/2021 MAD 28 26,300
22/01/2021 MAD 37 27,000 25/01/2021 MAD 69 26,300
22/01/2021 DXE 85 26,990 25/01/2021 MAD 2 26,300
22/01/2021 DXE 44 26,990 25/01/2021 MAD 110 26,310
22/01/2021 DXE 20 27,000 25/01/2021 DXE 81 26,360
22/01/2021
22/01/2021		 MAD
MAD		 153
79		 27,000
27,010		 25/01/2021
25/01/2021		 MAD
AQE		 147
75		 26,370
26,360
22/01/2021 AQE 32 27,010 25/01/2021 DXE 153 26,360
22/01/2021 AQE 16 27,010 25/01/2021 MAD 140 26,360
22/01/2021 MAD 77 27,010 25/01/2021 MAD 35 26,370
22/01/2021 DXE 69 27,010 25/01/2021 MAD 18 26,370
22/01/2021 MAD 328 27,010 25/01/2021 MAD 148 26,370

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/01/2021 MAD 130 26,370 25/01/2021 MAD 69 26,490
25/01/2021 MAD 53 26,370 25/01/2021 MAD 69 26,490
25/01/2021 MAD 1 26,370 25/01/2021 MAD 2 26,480
25/01/2021 MAD 15 26,370 25/01/2021 DXE 28 26,510
25/01/2021 MAD 190 26,370 25/01/2021 DXE 68 26,510
25/01/2021 MAD 7 26,370 25/01/2021 DXE 53 26,510
25/01/2021 MAD 65 26,370 25/01/2021 DXE 5 26,510
25/01/2021 DXE 64 26,350 25/01/2021 MAD 125 26,510
25/01/2021 MAD 79 26,360 25/01/2021 MAD 48 26,510
25/01/2021 MAD 3 26,360 25/01/2021 MAD 1 26,510
25/01/2021
25/01/2021		 MAD
MAD		 20
2		 26,360
26,360		 25/01/2021
25/01/2021		 MAD
MAD		 76
125		 26,510
26,510
25/01/2021 AQE 72 26,370 25/01/2021 MAD 267 26,500
25/01/2021 MAD 125 26,360 25/01/2021 AQE 96 26,530
25/01/2021 MAD 193 26,360 25/01/2021 MAD 23 26,530
25/01/2021 MAD 193 26,360 25/01/2021 MAD 19 26,530
25/01/2021 MAD 125 26,360 25/01/2021 MAD 99 26,530
25/01/2021 MAD 26 26,350 25/01/2021 MAD 125 26,530
25/01/2021 MAD 168 26,350 25/01/2021 MAD 203 26,520
25/01/2021 DXE 33 26,340 25/01/2021 MAD 180 26,520
25/01/2021 DXE 35 26,340 25/01/2021 MAD 93 26,520
25/01/2021 MAD 4 26,350 25/01/2021 MAD 87 26,520
25/01/2021 AQE 26 26,350 25/01/2021 TQE 3 26,510
25/01/2021 DXE 9 26,370 25/01/2021 MAD 120 26,510
25/01/2021 DXE 74 26,370 25/01/2021 MAD 2 26,510
25/01/2021 MAD 109 26,370 25/01/2021 MAD 68 26,510
25/01/2021 DXE 87 26,430 25/01/2021 TQE 23 26,510
25/01/2021 DXE 28 26,430 25/01/2021 TQE 68 26,510
25/01/2021
25/01/2021		 MAD
AQE		 209
55		 26,430
26,430		 25/01/2021
25/01/2021		 MAD
DXE		 35
268		 26,510
26,490
25/01/2021 MAD 109 26,430 25/01/2021 MAD 203 26,500
25/01/2021 MAD 100 26,430 25/01/2021 DXE 157 26,490
25/01/2021 MAD 9 26,430 25/01/2021 DXE 33 26,490
25/01/2021 MAD 97 26,440 25/01/2021 MAD 125 26,490
25/01/2021 MAD 32 26,440 25/01/2021 MAD 101 26,500
25/01/2021 MAD 125 26,440 25/01/2021 MAD 166 26,500
25/01/2021 TQE 2 26,440 25/01/2021 MAD 162 26,500
25/01/2021 MAD 220 26,430 25/01/2021 MAD 4 26,500
25/01/2021 AQE 122 26,430 25/01/2021 MAD 166 26,500
25/01/2021 MAD 66 26,430 25/01/2021 MAD 161 26,500
25/01/2021 MAD 153 26,430 25/01/2021 MAD 207 26,490
25/01/2021 MAD 28 26,430 25/01/2021 MAD 195 26,490
25/01/2021 MAD 191 26,430 25/01/2021 AQE 47 26,500
25/01/2021 DXE 70 26,430 25/01/2021 MAD 154 26,490
25/01/2021
25/01/2021		 DXE
MAD		 80
16		 26,430
26,430		 25/01/2021
25/01/2021		 MAD
MAD		 279
219		 26,490
26,490
25/01/2021 MAD 312 26,430 25/01/2021 MAD 1 26,490
25/01/2021 MAD 125 26,430 25/01/2021 MAD 102 26,490
25/01/2021 DXE 170 26,420 25/01/2021 AQE 49 26,490
25/01/2021 MAD 245 26,420 25/01/2021 TQE 4 26,490
25/01/2021 DXE 157 26,420 25/01/2021 MAD 207 26,480
25/01/2021 DXE 21 26,420 25/01/2021 DXE 74 26,470
25/01/2021 MAD 125 26,420 25/01/2021 DXE 37 26,470
25/01/2021 MAD 202 26,420 25/01/2021 MAD 180 26,470
25/01/2021 MAD 8 26,420 25/01/2021 MAD 7 26,470
25/01/2021 DXE 127 26,420 25/01/2021 MAD 14 26,470
25/01/2021 MAD 1 26,420 25/01/2021 AQE 27 26,480
25/01/2021 MAD 224 26,420 25/01/2021 AQE 68 26,480
25/01/2021 MAD 78 26,420 25/01/2021 MAD 12 26,480
25/01/2021 MAD 204 26,420 25/01/2021 MAD 98 26,480
25/01/2021
25/01/2021		 MAD
MAD		 199
34		 26,420
26,420		 25/01/2021
25/01/2021		 MAD
MAD		 7
112		 26,480
26,480
25/01/2021 MAD 17 26,420 25/01/2021 MAD 62 26,480
25/01/2021 MAD 32 26,420 25/01/2021 MAD 50 26,480
25/01/2021 MAD 316 26,420 25/01/2021 MAD 150 26,470
25/01/2021 MAD 207 26,420 25/01/2021 MAD 108 26,470
25/01/2021 MAD 149 26,420 25/01/2021 DXE 89 26,460
25/01/2021 MAD 211 26,420 25/01/2021 MAD 287 26,460
25/01/2021 MAD 7 26,420 25/01/2021 MAD 157 26,460
25/01/2021 DXE 6 26,430 25/01/2021 DXE 94 26,440
25/01/2021 AQE 124 26,450 25/01/2021 DXE 10 26,440
25/01/2021 TQE 2 26,450 25/01/2021 AQE 75 26,440
25/01/2021 MAD 120 26,470 25/01/2021 MAD 45 26,430
25/01/2021 MAD 76 26,470 25/01/2021 DXE 130 26,410
25/01/2021 MAD 13 26,470 25/01/2021 MAD 149 26,420
25/01/2021 MAD 449 26,460 25/01/2021 MAD 143 26,420
25/01/2021 DXE 40 26,490 25/01/2021 MAD 122 26,420
25/01/2021 DXE 154 26,490 25/01/2021 MAD 122 26,420
25/01/2021
25/01/2021		 AQE
MAD		 155
177		 26,490
26,490		 25/01/2021
25/01/2021		 MAD
MAD		 24
169		 26,420
26,410

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/01/2021 AQE 50 26,420 25/01/2021 AQE 53 26,570
25/01/2021 MAD 225 26,410 25/01/2021 MAD 60 26,570
25/01/2021 AQE 44 26,420 25/01/2021 MAD 2 26,570
25/01/2021 MAD 2 26,420 25/01/2021 MAD 210 26,570
25/01/2021 MAD 91 26,420 25/01/2021 MAD 7 26,570
25/01/2021 MAD 105 26,420 25/01/2021 MAD 5 26,570
25/01/2021
25/01/2021		 MAD
MAD		 2
169		 26,420
26,420		 25/01/2021
25/01/2021		 MAD
MAD		 492
282		 26,560
26,560
25/01/2021 MAD 236 26,410 25/01/2021 AQE 9 26,560
25/01/2021 MAD 233 26,410 25/01/2021 AQE 53 26,560
25/01/2021 MAD 1 26,410 25/01/2021 MAD 325 26,590
25/01/2021 AQE 40 26,420 25/01/2021 MAD 113 26,590
25/01/2021 TQE 5 26,420 25/01/2021 MAD 125 26,590
25/01/2021 DXE 10 26,400 25/01/2021 AQE 2 26,620
25/01/2021
25/01/2021		 DXE
TQE		 113
76		 26,400
26,400		 25/01/2021
25/01/2021		 MAD
MAD		 125
125		 26,630
26,630
25/01/2021 DXE 96 26,400 25/01/2021 MAD 200 26,630
25/01/2021 AQE 86 26,400 25/01/2021 MAD 19 26,630
25/01/2021 DXE 131 26,400 25/01/2021 MAD 143 26,620
25/01/2021 DXE 105 26,400 25/01/2021 DXE 80 26,630
25/01/2021 MAD 191 26,390 25/01/2021 DXE 100 26,630
25/01/2021 MAD 73 26,390 25/01/2021 MAD 34 26,620
25/01/2021 MAD 37 26,390 25/01/2021 MAD 29 26,630
25/01/2021 MAD 6 26,390 25/01/2021 MAD 6 26,630
25/01/2021 MAD 40 26,390 25/01/2021 DXE 226 26,640
25/01/2021
25/01/2021		 MAD
MAD		 110
45		 26,390
26,390		 25/01/2021
25/01/2021		 MAD
DXE		 103
87		 26,640
26,640
25/01/2021 MAD 4 26,390 25/01/2021 MAD 75 26,640
25/01/2021 MAD 15 26,390 25/01/2021 TQE 56 26,630
25/01/2021 MAD 7 26,380 25/01/2021 MAD 181 26,630
25/01/2021 MAD 47 26,380 25/01/2021 MAD 239 26,620
25/01/2021 MAD 125 26,380 25/01/2021 MAD 125 26,630
25/01/2021 MAD 5 26,380 25/01/2021 MAD 128 26,620
25/01/2021 AQE 109 26,390 25/01/2021 AQE 47 26,630
25/01/2021 DXE 35 26,400 25/01/2021 MAD 57 26,620
25/01/2021
25/01/2021		 DXE
DXE		 16
200		 26,400
26,400		 25/01/2021
25/01/2021		 MAD
TQE		 125
7		 26,620
26,630
25/01/2021 DXE 377 26,400 25/01/2021 AQE 59 26,630
25/01/2021 DXE 577 26,400 25/01/2021 AQE 120 26,620
25/01/2021 DXE 12 26,400 25/01/2021 MAD 25 26,610
25/01/2021 DXE 57 26,400 25/01/2021 MAD 6 26,610
25/01/2021 DXE 12 26,400 25/01/2021 MAD 10 26,610
25/01/2021 DXE 39 26,400 25/01/2021 MAD 113 26,610
25/01/2021 DXE 24 26,400 25/01/2021 MAD 3 26,610
25/01/2021 DXE 409 26,400 25/01/2021 MAD 21 26,610
25/01/2021 DXE 24 26,400 25/01/2021 TQE 13 26,620
25/01/2021
25/01/2021		 DXE
DXE		 297
472		 26,400
26,400		 25/01/2021
25/01/2021		 MAD
MAD		 3
3		 26,610
26,610
25/01/2021 MAD 125 26,410 25/01/2021 MAD 212 26,610
25/01/2021 MAD 579 26,410 25/01/2021 MAD 4 26,610
25/01/2021 MAD 810 26,420 25/01/2021 MAD 2 26,610
25/01/2021 MAD 701 26,420 25/01/2021 MAD 39 26,620
25/01/2021 MAD 177 26,420 25/01/2021 MAD 51 26,620
25/01/2021 MAD 177 26,420 25/01/2021 MAD 125 26,620
25/01/2021
25/01/2021		 MAD
MAD		 109
100		 26,420
26,420		 25/01/2021
25/01/2021		 MAD
MAD		 3
3		 26,610
26,610
25/01/2021 MAD 887 26,420 25/01/2021 MAD 125 26,610
25/01/2021 MAD 656 26,420 25/01/2021 MAD 109 26,610
25/01/2021 DXE 105 26,420 25/01/2021 MAD 1 26,610
25/01/2021 MAD 280 26,420 25/01/2021 MAD 48 26,610
25/01/2021 TQE 35 26,420 25/01/2021 MAD 443 26,600
25/01/2021 DXE 27 26,420 25/01/2021 DXE 25 26,590
25/01/2021 MAD 26 26,480 25/01/2021 DXE 64 26,590
25/01/2021 AQE 1 26,490 25/01/2021 MAD 72 26,600
25/01/2021
25/01/2021		 AQE
AQE		 29
100		 26,490
26,490		 25/01/2021
25/01/2021		 MAD
TQE		 397
61		 26,600
26,590
25/01/2021 DXE 113 26,480 25/01/2021 DXE 99 26,580
25/01/2021 MAD 80 26,480 25/01/2021 MAD 131 26,590
25/01/2021 AQE 60 26,480 25/01/2021 MAD 131 26,590
25/01/2021 DXE 13 26,540 25/01/2021 MAD 101 26,590
25/01/2021 MAD 75 26,570 25/01/2021 MAD 6 26,590
25/01/2021 DXE 76 26,570 25/01/2021 MAD 226 26,590
25/01/2021 MAD 96 26,570 25/01/2021 MAD 185 26,580
25/01/2021 DXE 69 26,570 25/01/2021 MAD 199 26,580
25/01/2021 MAD 234 26,570 25/01/2021 DXE 13 26,570
25/01/2021
25/01/2021		 MAD
MAD		 156
49		 26,570
26,570		 25/01/2021
25/01/2021		 DXE
AQE		 62
78		 26,570
26,580
25/01/2021 AQE 77 26,570 25/01/2021 MAD 186 26,580
25/01/2021 MAD 160 26,570 25/01/2021 MAD 68 26,580
25/01/2021 MAD 33 26,570 25/01/2021 MAD 141 26,570

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/01/2021 DXE 27 26,560 25/01/2021 MAD 125 26,630
25/01/2021 DXE 48 26,560 25/01/2021 MAD 78 26,640
25/01/2021 MAD 111 26,570 25/01/2021 AQE 185 26,640
25/01/2021 MAD 100 26,570 25/01/2021 MAD 101 26,640
25/01/2021 MAD 42 26,570 25/01/2021 DXE 93 26,630
25/01/2021 DXE 98 26,560 25/01/2021 MAD 157 26,630
25/01/2021 MAD 96 26,570 25/01/2021 DXE 49 26,620
25/01/2021 MAD 29 26,570 25/01/2021 MAD 61 26,620
25/01/2021 MAD 67 26,570 25/01/2021 MAD 82 26,630
25/01/2021 MAD 254 26,560 25/01/2021 TQE 45 26,650
25/01/2021 MAD 113 26,560 25/01/2021 DXE 125 26,650
25/01/2021 MAD 12 26,570 25/01/2021 DXE 45 26,650
25/01/2021 AQE 1 26,560 25/01/2021 DXE 43 26,650
25/01/2021 DXE 5 26,560 25/01/2021 DXE 59 26,650
25/01/2021 DXE 111 26,560 25/01/2021 DXE 75 26,640
25/01/2021 MAD 295 26,560 25/01/2021 TQE 6 26,650
25/01/2021 AQE 136 26,560 25/01/2021 AQE 1 26,630
25/01/2021 TQE 2 26,560 25/01/2021 AQE 4 26,630
25/01/2021 AQE 12 26,560 25/01/2021 DXE 75 26,630
25/01/2021 AQE 44 26,560 25/01/2021 AQE 123 26,640
25/01/2021
25/01/2021		 AQE
DXE		 15
122		 26,600
26,620		 25/01/2021
25/01/2021		 DXE
AQE		 1
87		 26,630
26,610
25/01/2021 MAD 198 26,620 25/01/2021 TQE 1 26,620
25/01/2021 MAD 3 26,620 25/01/2021 TQE 1 26,620
25/01/2021 MAD 64 26,630 25/01/2021 TQE 20 26,620
25/01/2021 MAD 115 26,630 25/01/2021 DXE 74 26,610
25/01/2021 MAD 179 26,630 25/01/2021 AQE 42 26,590
25/01/2021 MAD 7 26,630 25/01/2021 DXE 57 26,600
25/01/2021 MAD 249 26,620 25/01/2021 DXE 16 26,580
25/01/2021 MAD 223 26,620 25/01/2021 DXE 134 26,580
25/01/2021 MAD 113 26,620 25/01/2021 AQE 94 26,580
25/01/2021 MAD 3 26,630 25/01/2021 TQE 7 26,580
25/01/2021 MAD 76 26,630 25/01/2021 TQE 15 26,570
25/01/2021 MAD 129 26,620 25/01/2021 AQE 1 26,560
25/01/2021 MAD 186 26,620 25/01/2021 AQE 43 26,570
25/01/2021 MAD 20 26,620 25/01/2021 AQE 1 26,560
25/01/2021 MAD 183 26,620 25/01/2021 DXE 106 26,560
25/01/2021 TQE 79 26,620 25/01/2021 DXE 51 26,540
25/01/2021 DXE 100 26,620 25/01/2021 DXE 59 26,540
25/01/2021 MAD 291 26,610 25/01/2021 AQE 61 26,550
25/01/2021 MAD 124 26,610 25/01/2021 AQE 72 26,540
25/01/2021 AQE 103 26,620 25/01/2021 MAD 123 26,540
25/01/2021 DXE 25 26,610 25/01/2021 MAD 2 26,580
25/01/2021 DXE 50 26,610 25/01/2021 MAD 3 26,580
25/01/2021 MAD 86 26,610 25/01/2021 MAD 3 26,580
25/01/2021 AQE 71 26,610 25/01/2021 MAD 3 26,580
25/01/2021 MAD 2 26,610 25/01/2021 MAD 976 26,580
25/01/2021 MAD 221 26,620 25/01/2021 MAD 125 26,580
25/01/2021 MAD 193 26,620 25/01/2021 MAD 781 26,580
25/01/2021 MAD 159 26,620 25/01/2021 MAD 725 26,580
25/01/2021 MAD 162 26,610 25/01/2021 MAD 3 26,580
25/01/2021 MAD 115 26,620 25/01/2021 AQE 16 26,580
25/01/2021 MAD 115 26,620 25/01/2021 MAD 1 26,580
25/01/2021 MAD 35 26,620 25/01/2021 AQE 2 26,580
25/01/2021 DXE 72 26,610 25/01/2021 MAD 2 26,580
25/01/2021 MAD 193 26,620 25/01/2021 MAD 194 26,580
25/01/2021 MAD 125 26,620 25/01/2021 MAD 143 26,580
25/01/2021 MAD 127 26,620 25/01/2021 MAD 244 26,580
25/01/2021 MAD 60 26,620 25/01/2021 MAD 214 26,580
25/01/2021 MAD 3 26,620 25/01/2021 MAD 529 26,580
25/01/2021 MAD 50 26,620 25/01/2021 DXE 43 26,600
25/01/2021 MAD 45 26,620 25/01/2021 MAD 80 26,590
25/01/2021 MAD 59 26,620 25/01/2021 MAD 393 26,590
25/01/2021 MAD 45 26,620 25/01/2021 MAD 579 26,590
25/01/2021 MAD 12 26,620 25/01/2021 DXE 11 26,600
25/01/2021 MAD 82 26,620 25/01/2021 DXE 35 26,600
25/01/2021 MAD 5 26,620 25/01/2021 DXE 16 26,600
25/01/2021 MAD 5 26,620 25/01/2021 DXE 31 26,600
25/01/2021 MAD 5 26,620 25/01/2021 TQE 81 26,590
25/01/2021 MAD 2 26,620 25/01/2021 MAD 106 26,590
25/01/2021 MAD 58 26,630 25/01/2021 MAD 1 26,590
25/01/2021 MAD 30 26,630 25/01/2021 MAD 47 26,590
25/01/2021 DXE 8 26,630 25/01/2021 DXE 46 26,590
25/01/2021 MAD 40 26,630 25/01/2021 MAD 74 26,590
25/01/2021 MAD 198 26,630 25/01/2021 MAD 56 26,590
25/01/2021 DXE 16 26,620 25/01/2021 MAD 59 26,590
25/01/2021 MAD 40 26,630 25/01/2021 AQE 52 26,590
25/01/2021 MAD 162 26,630 25/01/2021 MAD 53 26,590
25/01/2021 MAD 36 26,630 25/01/2021 MAD 126 26,590
25/01/2021 MAD 258 26,630 25/01/2021 MAD 482 26,590

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/01/2021 DXE 106 26,590 25/01/2021 DXE 114 26,580
25/01/2021 MAD 336 26,590 25/01/2021 DXE 36 26,580
25/01/2021 MAD 386 26,590 25/01/2021 MAD 168 26,590
25/01/2021 AQE 58 26,590 25/01/2021 MAD 37 26,590
25/01/2021 MAD 68 26,590 25/01/2021 MAD 79 26,590
25/01/2021 MAD 274 26,590 25/01/2021 MAD 10 26,590
25/01/2021 DXE 80 26,600 25/01/2021 MAD 222 26,590
25/01/2021 DXE 91 26,600 25/01/2021 MAD 497 26,580
25/01/2021 AQE 121 26,590 25/01/2021 DXE 51 26,580
25/01/2021 TQE 13 26,600 25/01/2021 DXE 7 26,580
25/01/2021 DXE 97 26,600 25/01/2021 DXE 51 26,580
25/01/2021 MAD 125 26,590 25/01/2021 MAD 396 26,580
25/01/2021 MAD 47 26,590 25/01/2021 AQE 90 26,580
25/01/2021 MAD 799 26,590 25/01/2021 DXE 76 26,560
25/01/2021 MAD 37 26,590 25/01/2021 MAD 270 26,570
25/01/2021 MAD 97 26,590 25/01/2021 AQE 79 26,570
25/01/2021 MAD 124 26,590 25/01/2021 MAD 209 26,570
25/01/2021 MAD 14 26,590 25/01/2021 MAD 224 26,560
25/01/2021 MAD 76 26,590 25/01/2021 MAD 99 26,550
25/01/2021 MAD 72 26,590 25/01/2021 AQE 211 26,530
25/01/2021 MAD 79 26,590 25/01/2021 DXE 200 26,530
25/01/2021 DXE 43 26,590 25/01/2021 DXE 377 26,530
25/01/2021 AQE 128 26,590 25/01/2021 DXE 83 26,530
25/01/2021 MAD 456 26,590 25/01/2021 DXE 155 26,530
25/01/2021 MAD 128 26,590 25/01/2021 DXE 339 26,530
25/01/2021 MAD 59 26,590 25/01/2021 DXE 577 26,530
25/01/2021 MAD 81 26,590 25/01/2021 MAD 125 26,530
25/01/2021 DXE 10 26,580 25/01/2021 MAD 125 26,530
25/01/2021 MAD 621 26,590 25/01/2021 MAD 188 26,530
25/01/2021 MAD 226 26,590 25/01/2021 AQE 71 26,530
25/01/2021 MAD 81 26,590 25/01/2021 AQE 57 26,530
25/01/2021 MAD 285 26,590 25/01/2021 AQE 52 26,530
25/01/2021 DXE 156 26,610 25/01/2021 MAD 414 26,530
25/01/2021 MAD 1 26,600 25/01/2021 DXE 75 26,520
25/01/2021 DXE 139 26,610 25/01/2021 MAD 125 26,530
25/01/2021 MAD 183 26,600 25/01/2021 MAD 345 26,530
25/01/2021 MAD 4 26,600 25/01/2021 MAD 166 26,530
25/01/2021 MAD 93 26,600 25/01/2021 MAD 97 26,530
25/01/2021 MAD 3 26,600 25/01/2021 MAD 27 26,530
25/01/2021 MAD 2 26,600 25/01/2021 AQE 177 26,530
25/01/2021 MAD 47 26,590 25/01/2021 AQE 160 26,530
25/01/2021 DXE 38 26,610 25/01/2021 AQE 205 26,530
25/01/2021 DXE 31 26,610 25/01/2021 AQE 152 26,530
25/01/2021 MAD 3 26,610 25/01/2021 AQE 146 26,530
25/01/2021 DXE 81 26,610 25/01/2021 AQE 293 26,530
25/01/2021 DXE 56 26,610 25/01/2021 AQE 1 26,530
25/01/2021 MAD 189 26,610 25/01/2021 AQE 56 26,530
25/01/2021 MAD 113 26,610 25/01/2021 AQE 7 26,530
25/01/2021 AQE 178 26,610 25/01/2021 AQE 262 26,530
25/01/2021 TQE 197 26,610 25/01/2021 AQE 7 26,530
25/01/2021 TQE 197 26,610 25/01/2021 AQE 174 26,530
25/01/2021 TQE 175 26,610 25/01/2021 MAD 91 26,530
25/01/2021 DXE 124 26,600 25/01/2021 MAD 220 26,540
25/01/2021 MAD 296 26,600 25/01/2021 MAD 223 26,540
25/01/2021 MAD 72 26,600 25/01/2021 MAD 11 26,540
25/01/2021 MAD 300 26,600 25/01/2021 MAD 325 26,530
25/01/2021 AQE 79 26,600 25/01/2021 MAD 362 26,530
25/01/2021 MAD 123 26,600 25/01/2021 MAD 73 26,530
25/01/2021 MAD 3 26,600 25/01/2021 MAD 362 26,530
25/01/2021 MAD 55 26,600 25/01/2021 MAD 73 26,530
25/01/2021 MAD 28 26,600 25/01/2021 MAD 104 26,530
25/01/2021 MAD 271 26,600 25/01/2021 DXE 72 26,540
25/01/2021 MAD 21 26,600 25/01/2021 DXE 4 26,540
25/01/2021 MAD 53 26,600 25/01/2021 MAD 206 26,530
25/01/2021 MAD 138 26,600 25/01/2021 MAD 63 26,530
25/01/2021 MAD 47 26,600 25/01/2021 MAD 249 26,530
25/01/2021 MAD 6 26,600 25/01/2021 MAD 53 26,530
25/01/2021 MAD 47 26,600 25/01/2021 MAD 4 26,530
25/01/2021 MAD 47 26,600 25/01/2021 MAD 64 26,530
25/01/2021 MAD 47 26,600 25/01/2021 MAD 2 26,530
25/01/2021 MAD 10 26,600 25/01/2021 MAD 10 26,530
25/01/2021 MAD 204 26,600 25/01/2021 MAD 64 26,530
25/01/2021 MAD 85 26,590 25/01/2021 MAD 326 26,520
25/01/2021 MAD 125 26,590 25/01/2021 MAD 213 26,520
25/01/2021 MAD 9 26,590 25/01/2021 MAD 204 26,520
25/01/2021 MAD 92 26,590 25/01/2021 DXE 61 26,520
25/01/2021 AQE 72 26,590 25/01/2021 MAD 221 26,510
25/01/2021 MAD 125 26,590 25/01/2021 MAD 78 26,510
25/01/2021 MAD 73 26,590 25/01/2021 MAD 218 26,510
25/01/2021 DXE 115 26,590 25/01/2021 MAD 54 26,510

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/01/2021 MAD 128 26,510 25/01/2021 MAD 239 26,420
25/01/2021 DXE 5 26,500 25/01/2021 MAD 302 26,410
25/01/2021 DXE 70 26,500 25/01/2021 MAD 48 26,410
25/01/2021 MAD 288 26,500 25/01/2021 MAD 125 26,410
25/01/2021 MAD 111 26,490 25/01/2021 MAD 100 26,410
25/01/2021 MAD 77 26,460 25/01/2021 MAD 106 26,410
25/01/2021 MAD 58 26,440 25/01/2021 MAD 3 26,430
25/01/2021 MAD 60 26,440 25/01/2021 MAD 3 26,430
25/01/2021 MAD 179 26,430 25/01/2021 MAD 2 26,430
25/01/2021 MAD 61 26,430 25/01/2021 MAD 3 26,430
25/01/2021 MAD 193 26,430 25/01/2021 MAD 3 26,430
25/01/2021 MAD 127 26,420 25/01/2021 MAD 3 26,430
25/01/2021
25/01/2021		 MAD
DXE		 26
10		 26,430
26,400		 25/01/2021
25/01/2021		 MAD
MAD		 3
500		 26,430
26,430
25/01/2021 DXE 6 26,400 25/01/2021 MAD 125 26,430
25/01/2021 DXE 10 26,400 25/01/2021 MAD 801 26,430
25/01/2021 DXE 6 26,400 25/01/2021 MAD 363 26,430
25/01/2021 DXE 10 26,400 25/01/2021 MAD 197 26,430
25/01/2021 DXE 6 26,400 25/01/2021 MAD 189 26,390
25/01/2021 DXE 9 26,400 25/01/2021 MAD 5 26,390
25/01/2021 DXE 6 26,400 25/01/2021 MAD 2 26,390
25/01/2021 DXE 10 26,400 25/01/2021 MAD 87 26,380
25/01/2021 DXE 6 26,400 25/01/2021 MAD 210 26,380
25/01/2021 DXE 10 26,400 25/01/2021 MAD 125 26,380
25/01/2021 DXE 6 26,400 25/01/2021 MAD 2 26,390
25/01/2021 DXE 10 26,400 25/01/2021 MAD 41 26,390
25/01/2021 DXE 6 26,400 25/01/2021 MAD 4 26,390
25/01/2021 DXE 10 26,400 25/01/2021 MAD 75 26,390
25/01/2021 DXE 6 26,400 25/01/2021 MAD 125 26,390
25/01/2021 DXE 10 26,400 25/01/2021 MAD 193 26,390
25/01/2021 DXE 6 26,400 25/01/2021 MAD 11 26,390
25/01/2021 DXE 10 26,400 25/01/2021 MAD 69 26,390
25/01/2021 DXE 6 26,400 25/01/2021 MAD 53 26,390
25/01/2021 DXE 21 26,400 25/01/2021 MAD 56 26,390
25/01/2021 DXE 33 26,400 25/01/2021 MAD 56 26,390
25/01/2021 DXE 9 26,400 25/01/2021 MAD 50 26,390
25/01/2021 DXE 6 26,400 25/01/2021 MAD 28 26,390
25/01/2021 DXE 10 26,400 25/01/2021 MAD 125 26,390
25/01/2021 DXE 6 26,400 25/01/2021 MAD 286 26,380
25/01/2021 DXE 49 26,400 25/01/2021 MAD 33 26,380
25/01/2021
25/01/2021		 DXE
DXE		 27
2		 26,400
26,400		 25/01/2021
25/01/2021		 MAD
MAD		 59
59		 26,380
26,380
25/01/2021 DXE 31 26,400 25/01/2021 MAD 91 26,380
25/01/2021 MAD 10 26,420 25/01/2021 MAD 2 26,370
25/01/2021 MAD 147 26,410 25/01/2021 MAD 10 26,370
25/01/2021 MAD 50 26,410 25/01/2021 MAD 80 26,370
25/01/2021 MAD 9 26,410 25/01/2021 MAD 12 26,380
25/01/2021 MAD 125 26,410 25/01/2021 MAD 14 26,380
25/01/2021 MAD 125 26,410 25/01/2021 MAD 1 26,380
25/01/2021 MAD 98 26,410 25/01/2021 MAD 203 26,380
25/01/2021 MAD 56 26,410 25/01/2021 MAD 185 26,400
25/01/2021 MAD 63 26,410 25/01/2021 MAD 74 26,400
25/01/2021 MAD 14 26,410 25/01/2021 MAD 105 26,400
25/01/2021 MAD 7 26,410 25/01/2021 MAD 76 26,390
25/01/2021 MAD 39 26,410 25/01/2021 MAD 553 26,420
25/01/2021 DXE 43 26,410 25/01/2021 MAD 73 26,420
25/01/2021 DXE 200 26,410 25/01/2021 MAD 83 26,420
25/01/2021 DXE 200 26,410 25/01/2021 MAD 22 26,430
25/01/2021 DXE 98 26,410 25/01/2021 MAD 54 26,430
25/01/2021 DXE 59 26,410 25/01/2021 MAD 3 26,440
25/01/2021 DXE 140 26,410 25/01/2021 MAD 3 26,440
25/01/2021 DXE 147 26,410 25/01/2021 MAD 3 26,440
25/01/2021 DXE 107 26,410 25/01/2021 MAD 6 26,440
25/01/2021 MAD 343 26,400 25/01/2021 MAD 125 26,440
25/01/2021
25/01/2021		 MAD
MAD		 4
125		 26,430
26,430		 25/01/2021
25/01/2021		 MAD
MAD		 145
145		 26,440
26,440
25/01/2021 MAD 405 26,420 25/01/2021 MAD 3 26,440
25/01/2021 MAD 131 26,420 25/01/2021 MAD 75 26,440
25/01/2021 MAD 71 26,420 25/01/2021 MAD 347 26,430
25/01/2021 MAD 121 26,420 25/01/2021 MAD 7 26,440
25/01/2021 MAD 3 26,420 25/01/2021 MAD 160 26,440
25/01/2021 MAD 139 26,430 25/01/2021 MAD 374 26,440
25/01/2021 MAD 58 26,430 25/01/2021 MAD 354 26,440
25/01/2021 MAD 125 26,430 25/01/2021 MAD 56 26,440
25/01/2021 MAD 190 26,430 25/01/2021 MAD 5 26,440
25/01/2021 MAD 3 26,430 25/01/2021 MAD 3 26,460
25/01/2021 MAD 399 26,420 25/01/2021 MAD 188 26,450
25/01/2021 MAD 249 26,410 25/01/2021 MAD 150 26,450
25/01/2021 MAD 70 26,410 25/01/2021 MAD 154 26,450
25/01/2021 MAD 70 26,410 25/01/2021 MAD 207 26,450

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/01/2021 MAD 37 26,440 25/01/2021 MAD 269 26,440
25/01/2021 MAD 293 26,440 25/01/2021 MAD 34 26,440
25/01/2021 MAD 295 26,440 25/01/2021 MAD 32 26,430
25/01/2021 MAD 50 26,440 25/01/2021 MAD 86 26,420
25/01/2021 MAD 56 26,440 25/01/2021 MAD 70 26,420
25/01/2021 MAD 52 26,440 25/01/2021 MAD 79 26,420
25/01/2021 MAD 53 26,440 25/01/2021 MAD 20 26,420
25/01/2021 MAD 54 26,440 25/01/2021 MAD 59 26,420
25/01/2021 MAD 39 26,440 25/01/2021 MAD 12 26,420
25/01/2021 MAD 28 26,440 25/01/2021 MAD 6 26,420
25/01/2021 MAD 3 26,440 25/01/2021 MAD 2 26,410
25/01/2021 MAD 65 26,440 25/01/2021 MAD 3 26,410
25/01/2021 MAD 6 26,440 25/01/2021 MAD 2 26,410
25/01/2021 MAD 23 26,440 25/01/2021 MAD 1 26,410
25/01/2021 MAD 4 26,440 25/01/2021 MAD 27 26,410
25/01/2021 MAD 27 26,440 25/01/2021 MAD 248 26,410
25/01/2021 MAD 57 26,440 25/01/2021 MAD 49 26,410
25/01/2021 MAD 60 26,440 25/01/2021 MAD 282 26,410
25/01/2021 MAD 50 26,440 25/01/2021 MAD 21 26,410
25/01/2021 MAD 1 26,440 25/01/2021 MAD 172 26,410
25/01/2021 MAD 83 26,440 25/01/2021 MAD 17 26,410
25/01/2021 MAD 112 26,450 25/01/2021 MAD 151 26,410
25/01/2021 MAD 61 26,450 25/01/2021 MAD 81 26,410
25/01/2021 MAD 62 26,450 25/01/2021 MAD 181 26,410
25/01/2021 MAD 62 26,450 25/01/2021 MAD 222 26,410
25/01/2021 MAD 99 26,450 25/01/2021 MAD 100 26,410
25/01/2021 MAD 1 26,460 25/01/2021 MAD 58 26,430
25/01/2021 MAD 15 26,460 25/01/2021 MAD 218 26,430
25/01/2021 MAD 14 26,460 00/01/1900 0 0 0,000
25/01/2021 MAD 3 26,460 00/01/1900 0 0 0,000
25/01/2021 MAD 51 26,460 00/01/1900 0 0 0,000
25/01/2021 MAD 131 26,460 00/01/1900 0 0 0,000
25/01/2021 MAD 180 26,460 00/01/1900 0 0 0,000
25/01/2021 MAD 201 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 13 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 21 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 54 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 61 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 1 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 7 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 84 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 2 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 167 26,460 00/01/1900 0 0 0,000
25/01/2021 MAD 440 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 59 26,430 00/01/1900 0 0 0,000
25/01/2021 MAD 194 26,430 00/01/1900 0 0 0,000
25/01/2021 MAD 22 26,430 00/01/1900 0 0 0,000
25/01/2021 MAD 15 26,440 00/01/1900 0 0 0,000
25/01/2021 MAD 211 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 127 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 202 26,440 00/01/1900 0 0 0,000
25/01/2021 MAD 199 26,440 00/01/1900 0 0 0,000
25/01/2021 MAD 129 26,440 00/01/1900 0 0 0,000
25/01/2021 MAD 136 26,440 00/01/1900 0 0 0,000
25/01/2021 MAD 206 26,440 00/01/1900 0 0 0,000
25/01/2021 MAD 224 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 126 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 10 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 20 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 4 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 69 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 285 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 8 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 1 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 4 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 265 26,440 00/01/1900 0 0 0,000
25/01/2021 MAD 125 26,440 00/01/1900 0 0 0,000
25/01/2021 MAD 191 26,450 00/01/1900 0 0 0,000
25/01/2021 MAD 2 26,440 00/01/1900 0 0 0,000
25/01/2021 MAD 91 26,460 00/01/1900 0 0 0,000
25/01/2021 MAD 6 26,460 00/01/1900 0 0 0,000
25/01/2021 MAD 44 26,460 00/01/1900 0 0 0,000
25/01/2021 MAD 50 26,460 00/01/1900 0 0 0,000
25/01/2021 MAD 57 26,460 00/01/1900 0 0 0,000
25/01/2021 MAD 57 26,460 00/01/1900 0 0 0,000
25/01/2021 MAD 129 26,440 00/01/1900 0 0 0,000
25/01/2021 MAD 364 26,440 00/01/1900 0 0 0,000
25/01/2021 MAD 394 26,440 00/01/1900 0 0 0,000
25/01/2021 MAD 9 26,440 00/01/1900 0 0 0,000
25/01/2021 MAD 7 26,440 00/01/1900 0 0 0,000
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/01/2021 MAD 37 26,440 25/01/2021 MAD 269 26,440
25/01/2021 MAD 293 26,440 25/01/2021 MAD 34 26,440
25/01/2021 MAD 295 26,440 25/01/2021 MAD 32 26,430
25/01/2021 MAD 50 26,440 25/01/2021 MAD 86 26,420
25/01/2021 MAD 56 26,440 25/01/2021 MAD 70 26,420
25/01/2021 MAD 52 26,440 25/01/2021 MAD 79 26,420
25/01/2021 MAD 53 26,440 25/01/2021 MAD 20 26,420
25/01/2021 MAD 54 26,440 25/01/2021 MAD 59 26,420
25/01/2021 MAD 39 26,440 25/01/2021 MAD 12 26,420
25/01/2021 MAD 28 26,440 25/01/2021 MAD 6 26,420
25/01/2021 MAD 3 26,440 25/01/2021 MAD 2 26,410
25/01/2021 MAD 65 26,440 25/01/2021 MAD 3 26,410
25/01/2021 MAD 6 26,440 25/01/2021 MAD 2 26,410
25/01/2021 MAD 23 26,440 25/01/2021 MAD 1 26,410
25/01/2021 MAD 4 26,440 25/01/2021 MAD 27 26,410
25/01/2021 MAD 27 26,440 25/01/2021 MAD 248 26,410
25/01/2021 MAD 57 26,440 25/01/2021 MAD 49 26,410
25/01/2021 MAD 60 26,440 25/01/2021 MAD 282 26,410
25/01/2021 MAD 50 26,440 25/01/2021 MAD 21 26,410
25/01/2021 MAD 1 26,440 25/01/2021 MAD 172 26,410
25/01/2021 MAD 83 26,440 25/01/2021 MAD 17 26,410
25/01/2021 MAD 112 26,450 25/01/2021 MAD 151 26,410
25/01/2021 MAD 61 26,450 25/01/2021 MAD 81 26,410
25/01/2021 MAD 62 26,450 25/01/2021 MAD 181 26,410
25/01/2021 MAD 62 26,450 25/01/2021 MAD 222 26,410
25/01/2021 MAD 99 26,450 25/01/2021 MAD 100 26,410
25/01/2021 MAD 1 26,460 25/01/2021 MAD 58 26,430
25/01/2021 MAD 15 26,460 25/01/2021 MAD 218 26,430

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.