Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Feb 11, 2021

1779_rns_2021-02-11_cd96ea63-0038-45bd-860b-e39218c5c6ad.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 11 de febrero de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el día 10 de febrero de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
10/02/2021 ACS. MC AQE 17.789 24,890 SOCIETE GENERALE
10/02/2021 ACS. MC DXE 43.920 24,892 SOCIETE GENERALE
10/02/2021 ACS. MC MAD 184.115 24,878 SOCIETE GENERALE
10/02/2021 ACS. MC TQE 4.176 24,892 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 MAD 80 25,000 10/02/2021 AQE 93 24,860
10/02/2021 MAD 150 25,000 10/02/2021 MAD 154 24,860
10/02/2021 DXE 80 25,000 10/02/2021 MAD 45 24,860
10/02/2021 MAD 113 25,000 10/02/2021 MAD 65 24,850
10/02/2021 MAD 69 24,980 10/02/2021 MAD 59 24,850
10/02/2021 MAD 84 24,970 10/02/2021 MAD 41 24,850
10/02/2021 MAD 84 24,980 10/02/2021 DXE 80 24,850
10/02/2021 MAD 76 25,000 10/02/2021 MAD 40 24,850
10/02/2021 MAD 41 24,990 10/02/2021 MAD 190 24,840
10/02/2021 TQE 76 25,000 10/02/2021 MAD 100 24,830
10/02/2021 DXE 14 25,000 10/02/2021 MAD 394 24,830
10/02/2021 DXE 56 25,000 10/02/2021 MAD 126 24,830
10/02/2021 MAD 80 25,000 10/02/2021 MAD 10 24,830
10/02/2021
10/02/2021		 MAD
TQE		 235
4		 25,000
25,000		 10/02/2021
10/02/2021		 MAD
MAD		 94
84		 24,830
24,820
10/02/2021 MAD 57 24,980 10/02/2021 MAD 181 24,820
10/02/2021 DXE 96 25,000 10/02/2021 AQE 89 24,820
10/02/2021 DXE 137 25,000 10/02/2021 MAD 313 24,810
10/02/2021 MAD 126 25,000 10/02/2021 MAD 56 24,830
10/02/2021 MAD 138 25,000 10/02/2021 MAD 38 24,830
10/02/2021 DXE 4 25,000 10/02/2021 MAD 24 24,840
10/02/2021 MAD 46 24,980 10/02/2021 DXE 93 24,830
10/02/2021 MAD 190 24,980 10/02/2021 MAD 191 24,830
10/02/2021 MAD 10 24,980 10/02/2021 MAD 156 24,830
10/02/2021 DXE 69 25,000 10/02/2021 MAD 156 24,830
10/02/2021 DXE 57 25,000 10/02/2021 MAD 120 24,840
10/02/2021 MAD 253 25,000 10/02/2021 MAD 97 24,840
10/02/2021 DXE 72 24,990 10/02/2021 MAD 53 24,840
10/02/2021 MAD 78 24,980 10/02/2021 MAD 82 24,840
10/02/2021 MAD 44 24,980 10/02/2021 MAD 315 24,830
10/02/2021
10/02/2021		 MAD
MAD		 207
26		 24,980
24,980		 10/02/2021
10/02/2021		 MAD
MAD		 82
81		 24,830
24,820
10/02/2021 MAD 78 24,980 10/02/2021 MAD 161 24,810
10/02/2021 DXE 75 24,960 10/02/2021 MAD 150 24,820
10/02/2021 MAD 87 24,960 10/02/2021 MAD 1 24,830
10/02/2021 MAD 219 24,960 10/02/2021 MAD 466 24,810
10/02/2021 DXE 158 24,950 10/02/2021 MAD 277 24,810
10/02/2021 MAD 264 24,950 10/02/2021 MAD 81 24,810
10/02/2021 MAD 131 24,930 10/02/2021 MAD 66 24,810
10/02/2021 MAD 69 24,920 10/02/2021 MAD 66 24,810
10/02/2021 AQE 8 24,920 10/02/2021 MAD 123 24,810
10/02/2021 MAD 121 24,910 10/02/2021 MAD 83 24,810
10/02/2021 MAD 155 24,940 10/02/2021 MAD 137 24,810
10/02/2021 MAD 96 24,930 10/02/2021 MAD 148 24,800
10/02/2021 AQE 72 24,930 10/02/2021 MAD 220 24,800
10/02/2021
10/02/2021		 DXE
DXE		 15
77		 24,920
24,920		 10/02/2021
10/02/2021		 MAD
MAD		 150
2		 24,800
24,800
10/02/2021 MAD 103 24,920 10/02/2021 MAD 47 24,800
10/02/2021 MAD 21 24,920 10/02/2021 MAD 81 24,800
10/02/2021 MAD 169 24,920 10/02/2021 MAD 218 24,800
10/02/2021 MAD 178 24,940 10/02/2021 MAD 288 24,800
10/02/2021 MAD 149 24,920 10/02/2021 MAD 131 24,790
10/02/2021 DXE 108 24,940 10/02/2021 MAD 82 24,780
10/02/2021 MAD 81 24,960 10/02/2021 MAD 31 24,780
10/02/2021 MAD 87 24,950 10/02/2021 MAD 150 24,790
10/02/2021 DXE 63 24,940 10/02/2021 MAD 5 24,790
10/02/2021 MAD 69 24,940 10/02/2021 MAD 145 24,790
10/02/2021 MAD 124 24,950 10/02/2021 MAD 47 24,790
10/02/2021 MAD 138 24,950 10/02/2021 MAD 192 24,790
10/02/2021 AQE 52 24,940 10/02/2021 MAD 81 24,790
10/02/2021
10/02/2021		 DXE
DXE		 109
32		 24,930
24,930		 10/02/2021
10/02/2021		 MAD
MAD		 6
132		 24,790
24,790
10/02/2021 MAD 135 24,930 10/02/2021 MAD 11 24,790
10/02/2021 MAD 35 24,920 10/02/2021 MAD 43 24,790
10/02/2021 MAD 29 24,920 10/02/2021 MAD 2 24,790
10/02/2021 MAD 136 24,920 10/02/2021 MAD 15 24,790
10/02/2021 MAD 293 24,910 10/02/2021 MAD 12 24,790
10/02/2021 DXE 145 24,900 10/02/2021 MAD 128 24,790
10/02/2021 MAD 306 24,900 10/02/2021 MAD 64 24,800
10/02/2021 DXE 84 24,890 10/02/2021 MAD 149 24,790
10/02/2021 MAD 86 24,890 10/02/2021 MAD 192 24,790
10/02/2021 MAD 87 24,880 10/02/2021 AQE 38 24,790
10/02/2021 MAD 10 24,870 10/02/2021 AQE 6 24,790
10/02/2021 MAD 76 24,870 10/02/2021 MAD 24 24,790
10/02/2021 MAD 87 24,860 10/02/2021 MAD 37 24,800
10/02/2021 MAD 80 24,850 10/02/2021 MAD 89 24,810
10/02/2021 AQE 60 24,850 10/02/2021 MAD 61 24,810
10/02/2021
10/02/2021		 AQE
DXE		 41
119		 24,860
24,850		 10/02/2021
10/02/2021		 MAD
MAD		 24
150		 24,810
24,810
10/02/2021 MAD 80 24,880 10/02/2021 MAD 2 24,810

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 MAD 248 24,810 10/02/2021 MAD 55 24,810
10/02/2021 MAD 123 24,810 10/02/2021 MAD 158 24,810
10/02/2021 DXE 39 24,790 10/02/2021 MAD 6 24,810
10/02/2021 MAD 70 24,790 10/02/2021 MAD 2 24,810
10/02/2021 MAD 173 24,790 10/02/2021 MAD 60 24,810
10/02/2021 MAD 10 24,790 10/02/2021 MAD 1 24,810
10/02/2021 MAD 82 24,790 10/02/2021 MAD 19 24,810
10/02/2021 TQE 41 24,770 10/02/2021 MAD 9 24,810
10/02/2021 MAD 123 24,780 10/02/2021 MAD 55 24,810
10/02/2021 MAD 208 24,780 10/02/2021 MAD 12 24,810
10/02/2021 MAD 118 24,770 10/02/2021 MAD 45 24,810
10/02/2021 MAD 100 24,760 10/02/2021 MAD 2 24,810
10/02/2021 MAD 11 24,760 10/02/2021 MAD 3 24,810
10/02/2021 AQE 89 24,750 10/02/2021 MAD 63 24,810
10/02/2021 MAD 558 24,750 10/02/2021 MAD 58 24,810
10/02/2021 MAD 112 24,740 10/02/2021 MAD 2 24,810
10/02/2021 MAD 25 24,740 10/02/2021 MAD 3 24,810
10/02/2021 MAD 76 24,740 10/02/2021 MAD 81 24,810
10/02/2021 MAD 59 24,730 10/02/2021 MAD 45 24,810
10/02/2021 MAD 77 24,730 10/02/2021 MAD 61 24,810
10/02/2021 DXE 113 24,710 10/02/2021 MAD 2 24,810
10/02/2021 MAD 208 24,710 10/02/2021 MAD 58 24,810
10/02/2021 MAD 117 24,710 10/02/2021 MAD 2 24,810
10/02/2021 MAD 184 24,710 10/02/2021 MAD 3 24,810
10/02/2021 MAD 142 24,710 10/02/2021 MAD 127 24,800
10/02/2021 MAD 2 24,710 10/02/2021 MAD 100 24,800
10/02/2021 MAD 71 24,710 10/02/2021 MAD 24 24,800
10/02/2021 MAD 150 24,750 10/02/2021 MAD 81 24,800
10/02/2021 MAD 8 24,750 10/02/2021 MAD 8 24,800
10/02/2021 MAD 150 24,750 10/02/2021 MAD 12 24,800
10/02/2021 MAD 100 24,750 10/02/2021 MAD 188 24,800
10/02/2021 MAD 3 24,740 10/02/2021 MAD 8 24,800
10/02/2021 MAD 277 24,740 10/02/2021 MAD 9 24,800
10/02/2021 MAD 265 24,740 10/02/2021 MAD 14 24,800
10/02/2021 MAD 112 24,740 10/02/2021 MAD 139 24,810
10/02/2021 MAD 112 24,740 10/02/2021 MAD 280 24,810
10/02/2021 MAD 85 24,740 10/02/2021 MAD 49 24,810
10/02/2021 MAD 124 24,750 10/02/2021 MAD 105 24,800
10/02/2021 MAD 17 24,750 10/02/2021 MAD 8 24,800
10/02/2021 MAD 142 24,750 10/02/2021 MAD 40 24,800
10/02/2021 MAD 2 24,750 10/02/2021 MAD 150 24,800
10/02/2021 MAD 137 24,750 10/02/2021 MAD 66 24,810
10/02/2021 MAD 204 24,760 10/02/2021 MAD 2 24,810
10/02/2021 MAD 69 24,770 10/02/2021 MAD 54 24,810
10/02/2021 MAD 2 24,770 10/02/2021 MAD 18 24,810
10/02/2021 MAD 98 24,770 10/02/2021 MAD 9 24,810
10/02/2021 MAD 130 24,770 10/02/2021 MAD 5 24,810
10/02/2021 MAD 100 24,770 10/02/2021 MAD 150 24,810
10/02/2021 MAD 11 24,770 10/02/2021 MAD 39 24,800
10/02/2021 MAD 78 24,770 10/02/2021 MAD 39 24,800
10/02/2021 MAD 137 24,780 10/02/2021 MAD 78 24,800
10/02/2021 MAD 111 24,780 10/02/2021 MAD 24 24,800
10/02/2021 MAD 80 24,790 10/02/2021 DXE 6 24,790
10/02/2021
10/02/2021		 MAD
MAD		 77
2		 24,790
24,790		 10/02/2021
10/02/2021		 DXE
MAD		 100
23		 24,790
24,800
10/02/2021 MAD 121 24,790 10/02/2021 MAD 52 24,810
10/02/2021 DXE 35 24,780 10/02/2021 MAD 1 24,810
10/02/2021 MAD 227 24,800 10/02/2021 MAD 130 24,810
10/02/2021 MAD 43 24,800 10/02/2021 MAD 2 24,810
10/02/2021 MAD 1.255 24,800 10/02/2021 MAD 50 24,810
10/02/2021 MAD 280 24,800 10/02/2021 MAD 3 24,810
10/02/2021 MAD 148 24,800 10/02/2021 MAD 13 24,810
10/02/2021 MAD 77 24,800 10/02/2021 MAD 5 24,820
10/02/2021 MAD 12 24,800 10/02/2021 DXE 99 24,820
10/02/2021 MAD 150 24,800 10/02/2021 MAD 23 24,830
10/02/2021 MAD 2 24,800 10/02/2021 MAD 131 24,820
10/02/2021 MAD 140 24,800 10/02/2021 MAD 80 24,820
10/02/2021 MAD 82 24,800 10/02/2021 MAD 59 24,820
10/02/2021 MAD 9 24,800 10/02/2021 MAD 33 24,820
10/02/2021 MAD 81 24,800 10/02/2021 MAD 272 24,800
10/02/2021 MAD 2 24,800 10/02/2021 DXE 104 24,790
10/02/2021 MAD 51 24,800 10/02/2021 MAD 28 24,800
10/02/2021 MAD 150 24,800 10/02/2021 MAD 36 24,810
10/02/2021 MAD 212 24,800 10/02/2021 MAD 145 24,810
10/02/2021 MAD 2 24,800 10/02/2021 MAD 62 24,800
10/02/2021 MAD 21 24,800 10/02/2021 MAD 24 24,800
10/02/2021 MAD 103 24,810 10/02/2021 MAD 76 24,790
10/02/2021 MAD 72 24,810 10/02/2021 MAD 44 24,800
10/02/2021 MAD 100 24,810 10/02/2021 MAD 99 24,780
10/02/2021 MAD 10 24,810 10/02/2021 AQE 1 24,780

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 MAD 25 24,800 10/02/2021 MAD 105 24,830
10/02/2021 DXE 99 24,820 10/02/2021 MAD 105 24,830
10/02/2021 MAD 80 24,810 10/02/2021 MAD 90 24,830
10/02/2021 MAD 224 24,810 10/02/2021 MAD 15 24,830
10/02/2021 MAD 224 24,810 10/02/2021 MAD 90 24,820
10/02/2021 MAD 125 24,830 10/02/2021 MAD 77 24,820
10/02/2021 MAD 183 24,830 10/02/2021 MAD 13 24,820
10/02/2021 MAD 4 24,830 10/02/2021 MAD 77 24,820
10/02/2021 MAD 150 24,830 10/02/2021 MAD 17 24,810
10/02/2021 MAD 116 24,830 10/02/2021 MAD 58 24,810
10/02/2021 MAD 94 24,830 10/02/2021 MAD 75 24,810
10/02/2021 MAD 87 24,830 10/02/2021 MAD 75 24,810
10/02/2021 MAD 329 24,810 10/02/2021 TQE 39 24,810
10/02/2021 DXE 71 24,800 10/02/2021 MAD 150 24,810
10/02/2021 DXE 30 24,800 10/02/2021 MAD 23 24,810
10/02/2021 MAD 97 24,800 10/02/2021 TQE 2 24,810
10/02/2021 MAD 232 24,800 10/02/2021 MAD 23 24,850
10/02/2021 MAD 47 24,800 10/02/2021 MAD 37 24,850
10/02/2021 MAD 100 24,790 10/02/2021 MAD 150 24,870
10/02/2021 MAD 80 24,770 10/02/2021 MAD 46 24,860
10/02/2021 MAD 68 24,780 10/02/2021 MAD 147 24,860
10/02/2021 MAD 83 24,780 10/02/2021 MAD 18 24,860
10/02/2021 MAD 23 24,780 10/02/2021 DXE 17 24,850
10/02/2021 MAD 80 24,770 10/02/2021 DXE 27 24,850
10/02/2021 MAD 88 24,770 10/02/2021 DXE 56 24,850
10/02/2021 MAD 19 24,770 10/02/2021 MAD 150 24,860
10/02/2021 MAD 25 24,760 10/02/2021 MAD 134 24,870
10/02/2021 MAD 57 24,760 10/02/2021 MAD 17 24,870
10/02/2021 MAD 23 24,760 10/02/2021 MAD 80 24,860
10/02/2021 TQE 10 24,770 10/02/2021 MAD 42 24,860
10/02/2021 MAD 147 24,770 10/02/2021 MAD 103 24,870
10/02/2021 TQE 10 24,770 10/02/2021 MAD 75 24,870
10/02/2021 MAD 67 24,770 10/02/2021 MAD 190 24,870
10/02/2021 MAD 55 24,770 10/02/2021 MAD 24 24,870
10/02/2021 MAD 5 24,770 10/02/2021 MAD 10 24,870
10/02/2021 TQE 1 24,770 10/02/2021 MAD 5 24,870
10/02/2021 MAD 47 24,770 10/02/2021 MAD 133 24,870
10/02/2021 MAD 123 24,760 10/02/2021 MAD 57 24,910
10/02/2021 DXE 75 24,750 10/02/2021 MAD 21 24,910
10/02/2021 DXE 5 24,750 10/02/2021 MAD 78 24,910
10/02/2021 AQE 60 24,740 10/02/2021 DXE 51 24,900
10/02/2021 MAD 70 24,730 10/02/2021 MAD 108 24,890
10/02/2021 MAD 37 24,740 10/02/2021 MAD 125 24,890
10/02/2021 AQE 94 24,740 10/02/2021 TQE 79 24,870
10/02/2021 MAD 38 24,740 10/02/2021 DXE 132 24,870
10/02/2021 MAD 117 24,740 10/02/2021 MAD 91 24,870
10/02/2021 MAD 81 24,740 10/02/2021 MAD 112 24,870
10/02/2021 MAD 196 24,740 10/02/2021 AQE 56 24,850
10/02/2021 MAD 13 24,750 10/02/2021 AQE 76 24,870
10/02/2021 MAD 100 24,750 10/02/2021 AQE 6 24,870
10/02/2021 MAD 3 24,750 10/02/2021 MAD 80 24,870
10/02/2021 MAD 95 24,760 10/02/2021 MAD 31 24,870
10/02/2021 MAD 100 24,760 10/02/2021 MAD 59 24,870
10/02/2021 MAD 150 24,760 10/02/2021 MAD 81 24,870
10/02/2021 MAD 184 24,760 10/02/2021 MAD 23 24,880
10/02/2021 MAD 60 24,760 10/02/2021 MAD 6 24,900
10/02/2021 MAD 37 24,770 10/02/2021 MAD 57 24,930
10/02/2021 DXE 81 24,760 10/02/2021 MAD 80 24,940
10/02/2021 MAD 25 24,740 10/02/2021 MAD 239 24,940
10/02/2021 MAD 162 24,730 10/02/2021 MAD 164 24,940
10/02/2021 MAD 6 24,740 10/02/2021 DXE 6 24,920
10/02/2021 MAD 75 24,740 10/02/2021 DXE 3 24,920
10/02/2021 MAD 11 24,740 10/02/2021 DXE 33 24,920
10/02/2021 MAD 24 24,740 10/02/2021 DXE 20 24,920
10/02/2021 MAD 65 24,750 10/02/2021 DXE 82 24,920
10/02/2021 DXE 45 24,750 10/02/2021 MAD 53 24,910
10/02/2021 DXE 26 24,750 10/02/2021 MAD 13 24,920
10/02/2021 MAD 8 24,770 10/02/2021 MAD 72 24,920
10/02/2021 MAD 15 24,790 10/02/2021 MAD 83 24,920
10/02/2021 MAD 34 24,790 10/02/2021 MAD 47 24,930
10/02/2021 MAD 17 24,790 10/02/2021 MAD 183 24,940
10/02/2021 MAD 80 24,790 10/02/2021 AQE 58 24,940
10/02/2021 MAD 253 24,790 10/02/2021 AQE 82 24,940
10/02/2021 MAD 150 24,800 10/02/2021 DXE 51 24,930
10/02/2021 DXE 81 24,790 10/02/2021 DXE 27 24,930
10/02/2021 MAD 163 24,790 10/02/2021 MAD 89 24,930
10/02/2021 MAD 163 24,790 10/02/2021 MAD 80 24,920
10/02/2021 MAD 36 24,830 10/02/2021 MAD 145 24,920
10/02/2021 MAD 4 24,840 10/02/2021 MAD 117 24,940
10/02/2021 MAD 34 24,840 10/02/2021 MAD 81 24,940

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 MAD 42 24,920 10/02/2021 AQE 9 24,830
10/02/2021 MAD 39 24,920 10/02/2021 MAD 80 24,860
10/02/2021 MAD 80 24,910 10/02/2021 MAD 80 24,850
10/02/2021 MAD 176 24,910 10/02/2021 MAD 114 24,850
10/02/2021 MAD 84 24,900 10/02/2021 MAD 97 24,990
10/02/2021 DXE 92 24,900 10/02/2021 MAD 61 24,990
10/02/2021 MAD 81 24,890 10/02/2021 MAD 52 24,990
10/02/2021 DXE 52 24,890 10/02/2021 MAD 77 24,990
10/02/2021 MAD 115 24,880 10/02/2021 AQE 120 24,990
10/02/2021 MAD 80 24,880 10/02/2021 DXE 179 24,990
10/02/2021 DXE 317 24,860 10/02/2021 MAD 119 24,970
10/02/2021 TQE 45 24,860 10/02/2021 DXE 146 24,970
10/02/2021 MAD 82 24,830 10/02/2021 MAD 81 24,970
10/02/2021 MAD 41 24,830 10/02/2021 MAD 80 24,980
10/02/2021 AQE 9 24,840 10/02/2021 MAD 81 24,980
10/02/2021 MAD 35 24,830 10/02/2021 MAD 133 24,980
10/02/2021 MAD 45 24,830 10/02/2021 AQE 51 24,980
10/02/2021 AQE 18 24,830 10/02/2021 AQE 68 24,980
10/02/2021 AQE 72 24,830 10/02/2021 MAD 180 24,980
10/02/2021 MAD 104 24,820 10/02/2021 MAD 21 24,980
10/02/2021 MAD 80 24,810 10/02/2021 MAD 126 24,970
10/02/2021 AQE 57 24,800 10/02/2021 TQE 54 24,960
10/02/2021 MAD 161 24,800 10/02/2021 TQE 9 24,960
10/02/2021 MAD 81 24,800 10/02/2021 TQE 6 24,960
10/02/2021 MAD 45 24,790 10/02/2021 MAD 279 24,950
10/02/2021 MAD 21 24,790 10/02/2021 MAD 82 24,930
10/02/2021 MAD 50 24,780 10/02/2021 MAD 115 24,930
10/02/2021 MAD 33 24,780 10/02/2021 MAD 80 24,930
10/02/2021 AQE 35 24,780 10/02/2021 MAD 109 24,920
10/02/2021 MAD 39 24,780 10/02/2021 AQE 78 24,920
10/02/2021 MAD 41 24,780 10/02/2021 DXE 19 24,920
10/02/2021 MAD 83 24,780 10/02/2021 DXE 18 24,920
10/02/2021 AQE 52 24,780 10/02/2021 DXE 321 24,920
10/02/2021 MAD 51 24,790 10/02/2021 MAD 161 24,920
10/02/2021 MAD 81 24,820 10/02/2021 MAD 81 24,920
10/02/2021 MAD 129 24,810 10/02/2021 MAD 98 24,920
10/02/2021 MAD 80 24,810 10/02/2021 AQE 138 24,920
10/02/2021 MAD 49 24,830 10/02/2021 MAD 86 24,910
10/02/2021 MAD 31 24,830 10/02/2021 MAD 45 24,910
10/02/2021 MAD 18 24,830 10/02/2021 MAD 9 24,910
10/02/2021 MAD 66 24,830 10/02/2021 MAD 45 24,910
10/02/2021 MAD 150 24,820 10/02/2021 DXE 8 24,900
10/02/2021 MAD 53 24,820 10/02/2021 MAD 39 24,910
10/02/2021 DXE 182 24,810 10/02/2021 MAD 39 24,910
10/02/2021 MAD 51 24,820 10/02/2021 MAD 9 24,910
10/02/2021 MAD 91 24,820 10/02/2021 MAD 42 24,910
10/02/2021 MAD 81 24,820 10/02/2021 MAD 9 24,910
10/02/2021 MAD 81 24,820 10/02/2021 MAD 94 24,910
10/02/2021 MAD 83 24,800 10/02/2021 MAD 10 24,910
10/02/2021 TQE 72 24,840 10/02/2021 DXE 37 24,910
10/02/2021 DXE 103 24,840 10/02/2021 DXE 100 24,910
10/02/2021 MAD 89 24,840 10/02/2021 DXE 33 24,910
10/02/2021 MAD 94 24,840 10/02/2021 MAD 105 24,970
10/02/2021 MAD 135 24,840 10/02/2021 MAD 105 24,970
10/02/2021 MAD 23 24,900 10/02/2021 MAD 133 24,970
10/02/2021 MAD 120 24,900 10/02/2021 MAD 176 24,960
10/02/2021 DXE 102 24,880 10/02/2021 DXE 100 24,970
10/02/2021 AQE 77 24,890 10/02/2021 DXE 35 25,000
10/02/2021 AQE 40 24,890 10/02/2021 DXE 213 25,000
10/02/2021 AQE 18 24,890 10/02/2021 MAD 102 25,000
10/02/2021 MAD 49 24,890 10/02/2021 MAD 132 25,000
10/02/2021 AQE 10 24,890 10/02/2021 MAD 132 25,000
10/02/2021 DXE 72 24,880 10/02/2021 MAD 80 25,000
10/02/2021 MAD 205 24,880 10/02/2021 MAD 198 25,000
10/02/2021 MAD 118 24,880 10/02/2021 MAD 132 25,000
10/02/2021 MAD 149 24,880 10/02/2021 AQE 89 25,000
10/02/2021 MAD 61 24,840 10/02/2021 DXE 46 25,000
10/02/2021 DXE 4 24,820 10/02/2021 TQE 13 25,000
10/02/2021 DXE 33 24,820 10/02/2021 DXE 103 25,000
10/02/2021 DXE 131 24,820 10/02/2021 AQE 149 25,000
10/02/2021 DXE 61 24,820 10/02/2021 MAD 89 25,000
10/02/2021 MAD 65 24,830 10/02/2021 MAD 98 25,000
10/02/2021 MAD 45 24,830 10/02/2021 MAD 378 25,000
10/02/2021 MAD 17 24,820 10/02/2021 DXE 35 24,990
10/02/2021 MAD 72 24,820 10/02/2021 DXE 20 24,990
10/02/2021 MAD 74 24,820 10/02/2021 DXE 29 24,990
10/02/2021 MAD 83 24,820 10/02/2021 DXE 63 24,990
10/02/2021 DXE 112 24,800 10/02/2021 TQE 64 24,990
10/02/2021 DXE 37 24,800 10/02/2021 TQE 28 24,990
10/02/2021 DXE 16 24,800 10/02/2021 MAD 65 24,990

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 MAD 107 24,980 10/02/2021 AQE 13 24,960
10/02/2021 DXE 7 24,980 10/02/2021 AQE 25 24,980
10/02/2021 MAD 148 24,990 10/02/2021 MAD 10 25,000
10/02/2021 DXE 105 25,000 10/02/2021 MAD 98 25,000
10/02/2021 DXE 18 25,000 10/02/2021 MAD 103 25,000
10/02/2021 MAD 44 25,000 10/02/2021 MAD 105 24,990
10/02/2021 DXE 134 24,990 10/02/2021 TQE 27 24,990
10/02/2021 DXE 41 24,990 10/02/2021 DXE 129 24,990
10/02/2021 MAD 23 25,000 10/02/2021 DXE 18 24,990
10/02/2021 DXE 136 24,990 10/02/2021 TQE 35 24,990
10/02/2021 DXE 91 24,990 10/02/2021 MAD 37 24,990
10/02/2021 MAD 147 24,990 10/02/2021 MAD 196 25,000
10/02/2021
10/02/2021		 MAD
MAD		 147
174		 24,990
24,990		 10/02/2021
10/02/2021		 AQE
AQE		 155
54		 24,990
25,000
10/02/2021 DXE 165 24,980 10/02/2021 MAD 80 24,990
10/02/2021 MAD 50 24,980 10/02/2021 MAD 65 24,990
10/02/2021 MAD 80 24,990 10/02/2021 MAD 141 24,990
10/02/2021 AQE 35 24,990 10/02/2021 MAD 194 24,990
10/02/2021 DXE 58 24,980 10/02/2021 MAD 146 24,990
10/02/2021 MAD 15 24,980 10/02/2021 MAD 81 24,990
10/02/2021 MAD 65 24,980 10/02/2021 AQE 96 24,990
10/02/2021 MAD 5 24,980 10/02/2021 MAD 80 24,990
10/02/2021 MAD 274 24,980 10/02/2021 MAD 158 24,990
10/02/2021 MAD 2 24,980 10/02/2021 MAD 80 25,000
10/02/2021 MAD 80 24,980 10/02/2021 MAD 81 24,990
10/02/2021 DXE 182 24,970 10/02/2021 MAD 155 24,990
10/02/2021 MAD 288 24,970 10/02/2021 DXE 184 24,990
10/02/2021 AQE 20 24,960 10/02/2021 MAD 37 25,000
10/02/2021 DXE 66 24,960 10/02/2021 MAD 45 25,000
10/02/2021 MAD 95 24,960 10/02/2021 MAD 40 25,000
10/02/2021 AQE 6 24,960 10/02/2021 MAD 93 25,000
10/02/2021 AQE 3 24,970 10/02/2021 MAD 67 25,000
10/02/2021 MAD 109 24,990 10/02/2021 MAD 201 25,000
10/02/2021
10/02/2021		 AQE
MAD		 81
44		 24,990
24,990		 10/02/2021
10/02/2021		 MAD
TQE		 143
4		 24,990
24,970
10/02/2021 MAD 43 24,990 10/02/2021 TQE 5 24,970
10/02/2021 DXE 21 24,980 10/02/2021 TQE 15 24,970
10/02/2021 DXE 27 24,980 10/02/2021 TQE 3 24,970
10/02/2021 DXE 21 24,980 10/02/2021 MAD 74 24,980
10/02/2021 DXE 81 24,980 10/02/2021 MAD 6 24,980
10/02/2021 MAD 136 24,980 10/02/2021 MAD 157 24,980
10/02/2021 MAD 185 24,980 10/02/2021 DXE 5 24,970
10/02/2021 MAD 248 25,000 10/02/2021 DXE 106 24,970
10/02/2021 AQE 99 25,000 10/02/2021 DXE 16 24,970
10/02/2021 DXE 31 25,000 10/02/2021 TQE 6 24,970
10/02/2021 AQE 29 25,000 10/02/2021 TQE 4 24,970
10/02/2021 MAD 32 25,000 10/02/2021 TQE 30 24,970
10/02/2021 MAD 61 25,000 10/02/2021 MAD 69 24,970
10/02/2021 MAD 50 24,980 10/02/2021 AQE 92 24,960
10/02/2021 MAD 96 24,980 10/02/2021 DXE 72 24,970
10/02/2021 DXE 12 24,990 10/02/2021 MAD 40 24,950
10/02/2021 DXE 52 24,990 10/02/2021 DXE 302 24,930
10/02/2021 DXE 38 24,990 10/02/2021 AQE 109 24,930
10/02/2021
10/02/2021		 DXE
MAD		 132
208		 24,990
24,990		 10/02/2021
10/02/2021		 MAD
MAD		 145
152		 24,930
24,930
10/02/2021 TQE 8 25,000 10/02/2021 MAD 14 24,940
10/02/2021 DXE 114 25,000 10/02/2021 MAD 44 24,940
10/02/2021 DXE 11 25,000 10/02/2021 DXE 96 24,940
10/02/2021 DXE 79 25,000 10/02/2021 DXE 276 24,940
10/02/2021 MAD 261 25,000 10/02/2021 MAD 427 24,940
10/02/2021 MAD 349 25,000 10/02/2021 MAD 167 24,940
10/02/2021 MAD 196 25,000 10/02/2021 MAD 148 24,940
10/02/2021 DXE 42 24,990 10/02/2021 DXE 151 24,940
10/02/2021 DXE 74 24,990 10/02/2021 MAD 80 24,940
10/02/2021 TQE 66 25,000 10/02/2021 MAD 152 24,940
10/02/2021 AQE 51 24,990 10/02/2021 DXE 32 24,940
10/02/2021 TQE 9 24,980 10/02/2021 DXE 118 24,940
10/02/2021 DXE 120 24,970 10/02/2021 TQE 69 24,940
10/02/2021 MAD 10 24,990 10/02/2021 MAD 80 24,940
10/02/2021 MAD 76 24,980 10/02/2021 MAD 467 24,940
10/02/2021 MAD 31 24,970 10/02/2021 MAD 490 24,940
10/02/2021 MAD 49 24,970 10/02/2021 DXE 67 24,940
10/02/2021 DXE 80 24,960 10/02/2021 DXE 13 24,940
10/02/2021 MAD 80 24,950 10/02/2021 MAD 80 24,940
10/02/2021 AQE 70 24,940 10/02/2021 MAD 106 24,940
10/02/2021 MAD 80 24,930 10/02/2021 AQE 25 24,940
10/02/2021
10/02/2021		 MAD
TQE		 80
26		 24,930
24,930		 10/02/2021
10/02/2021		 AQE
MAD		 31
81		 24,940
24,920
10/02/2021 MAD 80 24,960 10/02/2021 AQE 10 24,910
10/02/2021 MAD 80 24,950 10/02/2021 DXE 63 24,910

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 DXE 2 24,910 10/02/2021 TQE 89 24,850
10/02/2021 DXE 36 24,910 10/02/2021 DXE 41 24,840
10/02/2021 AQE 38 24,920 10/02/2021 DXE 29 24,840
10/02/2021 AQE 34 24,920 10/02/2021 DXE 30 24,840
10/02/2021 DXE 205 24,910 10/02/2021 MAD 80 24,850
10/02/2021 MAD 145 24,910 10/02/2021 DXE 50 24,840
10/02/2021 MAD 9 24,910 10/02/2021 MAD 318 24,830
10/02/2021 MAD 24 24,910 10/02/2021 DXE 23 24,880
10/02/2021 MAD 274 24,910 10/02/2021 AQE 3 24,900
10/02/2021 DXE 68 24,910 10/02/2021 AQE 13 24,900
10/02/2021 MAD 289 24,910 10/02/2021 AQE 24 24,920
10/02/2021 MAD 85 24,910 10/02/2021 AQE 53 24,920
10/02/2021 MAD 342 24,910 10/02/2021 MAD 136 24,920
10/02/2021
10/02/2021		 MAD
MAD		 80
136		 24,910
24,910		 10/02/2021
10/02/2021		 MAD
MAD		 14
100		 24,920
24,930
10/02/2021 DXE 80 24,910 10/02/2021 MAD 22 24,930
10/02/2021 MAD 89 24,910 10/02/2021 MAD 58 24,930
10/02/2021 AQE 99 24,910 10/02/2021 MAD 78 24,930
10/02/2021 AQE 4 24,910 10/02/2021 MAD 87 24,920
10/02/2021 AQE 51 24,900 10/02/2021 MAD 87 24,920
10/02/2021 AQE 133 24,900 10/02/2021 MAD 108 24,910
10/02/2021 MAD 80 24,880 10/02/2021 MAD 118 24,910
10/02/2021 AQE 104 24,850 10/02/2021 MAD 80 24,910
10/02/2021 MAD 80 24,850 10/02/2021 DXE 11 24,900
10/02/2021 MAD 69 24,840 10/02/2021 DXE 128 24,900
10/02/2021 TQE 5 24,840 10/02/2021 DXE 154 24,900
10/02/2021 TQE 5 24,840 10/02/2021 MAD 45 24,900
10/02/2021 DXE 80 24,830 10/02/2021 MAD 580 24,900
10/02/2021 MAD 112 24,830 10/02/2021 DXE 54 24,900
10/02/2021 MAD 80 24,830 10/02/2021 MAD 80 24,920
10/02/2021 MAD 80 24,820 10/02/2021 AQE 71 24,930
10/02/2021 TQE 5 24,820 10/02/2021 DXE 119 24,910
10/02/2021 TQE 32 24,820 10/02/2021 MAD 9 24,960
10/02/2021 TQE 1 24,820 10/02/2021 MAD 150 24,960
10/02/2021 MAD 81 24,810 10/02/2021 MAD 33 24,960
10/02/2021 MAD 9 24,850 10/02/2021 DXE 76 24,950
10/02/2021 MAD 93 24,850 10/02/2021 AQE 91 24,960
10/02/2021 AQE 131 24,850 10/02/2021 DXE 8 25,000
10/02/2021 MAD 24 24,860 10/02/2021 DXE 11 25,000
10/02/2021 MAD 57 24,860 10/02/2021 DXE 168 25,000
10/02/2021 MAD 145 24,850 10/02/2021 AQE 152 25,000
10/02/2021 MAD 247 24,850 10/02/2021 MAD 25 25,000
10/02/2021 MAD 60 24,860 10/02/2021 MAD 13 25,000
10/02/2021
10/02/2021		 MAD
DXE		 159
189		 24,860
24,860		 10/02/2021
10/02/2021		 MAD
MAD		 196
265		 25,000
25,000
10/02/2021 DXE 99 24,870 10/02/2021 MAD 227 25,000
10/02/2021 MAD 51 24,880 10/02/2021 MAD 22 25,000
10/02/2021 MAD 5 24,880 10/02/2021 AQE 109 25,000
10/02/2021 MAD 46 24,880 10/02/2021 DXE 332 24,990
10/02/2021 DXE 57 24,890 10/02/2021 MAD 17 24,990
10/02/2021 DXE 23 24,890 10/02/2021 MAD 8 24,990
10/02/2021 MAD 80 24,890 10/02/2021 MAD 135 25,000
10/02/2021 MAD 153 24,890 10/02/2021 MAD 44 25,000
10/02/2021 MAD 80 24,890 10/02/2021 MAD 46 25,000
10/02/2021 MAD 80 24,880 10/02/2021 MAD 45 25,000
10/02/2021 AQE 53 24,860 10/02/2021 MAD 69 25,000
10/02/2021 MAD 81 24,860 10/02/2021 MAD 37 25,000
10/02/2021 DXE 80 24,840 10/02/2021 MAD 150 24,990
10/02/2021 MAD 80 24,830 10/02/2021 MAD 236 24,990
10/02/2021 TQE 6 24,830 10/02/2021 MAD 7 24,990
10/02/2021 TQE 5 24,830 10/02/2021 DXE 80 24,980
10/02/2021 TQE 1 24,830 10/02/2021 MAD 80 24,980
10/02/2021 DXE 61 24,820 10/02/2021 MAD 80 24,980
10/02/2021 DXE 19 24,820 10/02/2021 MAD 129 24,980
10/02/2021 MAD 80 24,820 10/02/2021 MAD 79 24,970
10/02/2021 MAD 79 24,820 10/02/2021 MAD 14 24,970
10/02/2021
10/02/2021		 MAD
MAD		 153
80		 24,820
24,820		 10/02/2021
10/02/2021		 TQE
TQE		 31
73		 24,970
24,950
10/02/2021 MAD 83 24,810 10/02/2021 MAD 339 24,950
10/02/2021 AQE 89 24,810 10/02/2021 DXE 104 24,940
10/02/2021 DXE 80 24,810 10/02/2021 MAD 27 24,940
10/02/2021 MAD 81 24,810 10/02/2021 MAD 47 24,940
10/02/2021 MAD 56 24,810 10/02/2021 MAD 80 24,940
10/02/2021 MAD 25 24,810 10/02/2021 MAD 78 24,940
10/02/2021 MAD 80 24,810 10/02/2021 MAD 2 24,940
10/02/2021 MAD 80 24,800 10/02/2021 MAD 216 24,930
10/02/2021 MAD 82 24,800 10/02/2021 DXE 80 24,920
10/02/2021 MAD 38 24,830 10/02/2021 AQE 80 24,920
10/02/2021 MAD 141 24,840 10/02/2021 MAD 145 24,920
10/02/2021 MAD 39 24,840 10/02/2021 MAD 22 24,920

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 MAD 80 24,900 10/02/2021 MAD 500 24,830
10/02/2021 MAD 80 24,900 10/02/2021 MAD 570 24,830
10/02/2021 MAD 65 24,890 10/02/2021 MAD 1 24,820
10/02/2021 MAD 15 24,890 10/02/2021 MAD 68 24,810
10/02/2021 AQE 5 24,880 10/02/2021 MAD 80 24,810
10/02/2021 AQE 88 24,910 10/02/2021 AQE 187 24,800
10/02/2021 DXE 145 24,900 10/02/2021 MAD 100 24,800
10/02/2021 MAD 80 24,900 10/02/2021 MAD 5 24,800
10/02/2021 MAD 172 24,880 10/02/2021 DXE 70 24,790
10/02/2021 MAD 102 24,870 10/02/2021 MAD 83 24,790
10/02/2021 MAD 81 24,870 10/02/2021 DXE 80 24,780
10/02/2021 DXE 46 24,870 10/02/2021 MAD 153 24,780
10/02/2021
10/02/2021		 MAD
MAD		 80
91		 24,900
24,910		 10/02/2021
10/02/2021		 MAD
MAD		 131
7		 24,780
24,790
10/02/2021 MAD 95 24,900 10/02/2021 MAD 9 24,790
10/02/2021 DXE 98 24,880 10/02/2021 MAD 31 24,790
10/02/2021 MAD 119 24,880 10/02/2021 MAD 16 24,790
10/02/2021 AQE 80 24,870 10/02/2021 MAD 31 24,790
10/02/2021 DXE 81 24,880 10/02/2021 TQE 29 24,830
10/02/2021 DXE 80 24,890 10/02/2021 AQE 16 24,890
10/02/2021 MAD 7 24,890 10/02/2021 MAD 79 24,890
10/02/2021 MAD 126 24,890 10/02/2021 MAD 125 24,880
10/02/2021 DXE 80 24,890 10/02/2021 DXE 124 24,880
10/02/2021 MAD 240 24,890 10/02/2021 MAD 119 24,880
10/02/2021 MAD 81 24,890 10/02/2021 MAD 82 24,880
10/02/2021 MAD 145 24,890 10/02/2021 AQE 65 24,840
10/02/2021 DXE 81 24,890 10/02/2021 MAD 67 24,850
10/02/2021 TQE 22 24,890 10/02/2021 MAD 24 24,850
10/02/2021 TQE 21 24,890 10/02/2021 MAD 24 24,850
10/02/2021 DXE 80 24,880 10/02/2021 MAD 12 24,850
10/02/2021 MAD 325 24,880 10/02/2021 DXE 152 24,840
10/02/2021 MAD 80 24,880 10/02/2021 MAD 183 24,840
10/02/2021 MAD 145 24,880 10/02/2021 TQE 80 24,830
10/02/2021 DXE 148 24,860 10/02/2021 AQE 98 24,860
10/02/2021 MAD 247 24,860 10/02/2021 TQE 5 24,860
10/02/2021 MAD 62 24,860 10/02/2021 DXE 80 24,890
10/02/2021 MAD 83 24,860 10/02/2021 MAD 80 24,900
10/02/2021 MAD 67 24,860 10/02/2021 MAD 170 24,880
10/02/2021 AQE 131 24,860 10/02/2021 MAD 3 24,880
10/02/2021 MAD 85 24,860 10/02/2021 DXE 80 24,870
10/02/2021 MAD 308 24,860 10/02/2021 MAD 87 24,870
10/02/2021 AQE 119 24,860 10/02/2021 MAD 80 24,860
10/02/2021 MAD 5 24,860 10/02/2021 MAD 139 24,860
10/02/2021
10/02/2021		 AQE
MAD		 24
57		 24,860
24,860		 10/02/2021
10/02/2021		 MAD
MAD		 82
68		 24,850
24,850
10/02/2021 MAD 377 24,860 10/02/2021 MAD 80 24,850
10/02/2021 TQE 11 24,860 10/02/2021 MAD 109 24,830
10/02/2021 TQE 11 24,860 10/02/2021 MAD 20 24,830
10/02/2021 DXE 80 24,850 10/02/2021 AQE 70 24,830
10/02/2021 MAD 93 24,850 10/02/2021 MAD 81 24,830
10/02/2021 TQE 7 24,840 10/02/2021 MAD 132 24,850
10/02/2021 TQE 7 24,840 10/02/2021 DXE 157 24,850
10/02/2021 TQE 7 24,840 10/02/2021 DXE 56 24,850
10/02/2021 TQE 7 24,840 10/02/2021 DXE 25 24,840
10/02/2021 TQE 7 24,840 10/02/2021 MAD 74 24,840
10/02/2021 DXE 41 24,840 10/02/2021 MAD 84 24,840
10/02/2021 MAD 80 24,840 10/02/2021 DXE 37 24,840
10/02/2021 MAD 294 24,840 10/02/2021 DXE 28 24,840
10/02/2021 MAD 146 24,840 10/02/2021 DXE 52 24,840
10/02/2021 DXE 56 24,840 10/02/2021 MAD 116 24,850
10/02/2021 DXE 6 24,840 10/02/2021 MAD 29 24,850
10/02/2021 DXE 40 24,840 10/02/2021 MAD 145 24,850
10/02/2021 DXE 18 24,840 10/02/2021 MAD 26 24,850
10/02/2021 AQE 80 24,840 10/02/2021 MAD 140 24,850
10/02/2021 DXE 80 24,850 10/02/2021 DXE 80 24,840
10/02/2021 MAD 80 24,840 10/02/2021 MAD 77 24,850
10/02/2021 MAD 80 24,840 10/02/2021 MAD 140 24,850
10/02/2021
10/02/2021		 MAD
DXE		 100
14		 24,840
24,850		 10/02/2021
10/02/2021		 MAD
DXE		 41
16		 24,850
24,850
10/02/2021 AQE 2 24,840 10/02/2021 DXE 2 24,850
10/02/2021 MAD 145 24,850 10/02/2021 MAD 145 24,850
10/02/2021 MAD 102 24,860 10/02/2021 DXE 53 24,840
10/02/2021 MAD 80 24,860 10/02/2021 DXE 74 24,840
10/02/2021 MAD 74 24,860 10/02/2021 AQE 26 24,840
10/02/2021 MAD 74 24,860 10/02/2021 MAD 80 24,840
10/02/2021 DXE 172 24,840 10/02/2021 MAD 274 24,840
10/02/2021 DXE 12 24,840 10/02/2021 DXE 10 24,830
10/02/2021 MAD 165 24,850 10/02/2021 DXE 35 24,830
10/02/2021 DXE 6 24,830 10/02/2021 AQE 41 24,830
10/02/2021 DXE 151 24,830 10/02/2021 MAD 75 24,830

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 AQE 42 24,830 10/02/2021 MAD 121 24,870
10/02/2021 MAD 30 24,830 10/02/2021 DXE 35 24,890
10/02/2021 MAD 92 24,830 10/02/2021 DXE 45 24,890
10/02/2021 MAD 40 24,830 10/02/2021 AQE 43 24,890
10/02/2021 DXE 160 24,860 10/02/2021 TQE 12 24,890
10/02/2021 MAD 33 24,860 10/02/2021 MAD 167 24,880
10/02/2021 MAD 67 24,860 10/02/2021 MAD 80 24,880
10/02/2021 MAD 100 24,860 10/02/2021 MAD 80 24,880
10/02/2021 MAD 100 24,860 10/02/2021 MAD 46 24,870
10/02/2021 MAD 194 24,850 10/02/2021 MAD 119 24,870
10/02/2021 MAD 132 24,840 10/02/2021 DXE 145 24,880
10/02/2021 TQE 65 24,830 10/02/2021 TQE 119 24,880
10/02/2021 DXE 80 24,830 10/02/2021 MAD 80 24,880
10/02/2021 MAD 80 24,830 10/02/2021 MAD 152 24,880
10/02/2021 MAD 80 24,830 10/02/2021 MAD 135 24,880
10/02/2021 MAD 81 24,830 10/02/2021 DXE 80 24,870
10/02/2021 MAD 80 24,820 10/02/2021 MAD 80 24,870
10/02/2021 MAD 80 24,820 10/02/2021 MAD 80 24,870
10/02/2021 MAD 278 24,820 10/02/2021 MAD 113 24,870
10/02/2021 AQE 87 24,810 10/02/2021 AQE 60 24,860
10/02/2021 DXE 108 24,810 10/02/2021 MAD 163 24,900
10/02/2021 DXE 16 24,810 10/02/2021 DXE 154 24,900
10/02/2021 DXE 80 24,800 10/02/2021 AQE 120 24,900
10/02/2021 AQE 23 24,800 10/02/2021 DXE 81 24,880
10/02/2021 AQE 115 24,800 10/02/2021 MAD 120 24,880
10/02/2021 MAD 80 24,800 10/02/2021 MAD 359 24,880
10/02/2021 MAD 156 24,800 10/02/2021 MAD 125 24,880
10/02/2021 MAD 101 24,800 10/02/2021 AQE 27 24,880
10/02/2021 MAD 80 24,800 10/02/2021 AQE 127 24,880
10/02/2021 DXE 54 24,870 10/02/2021 MAD 38 24,880
10/02/2021 MAD 150 24,870 10/02/2021 DXE 278 24,870
10/02/2021 MAD 36 24,870 10/02/2021 MAD 142 24,870
10/02/2021 MAD 321 24,870 10/02/2021 MAD 205 24,870
10/02/2021 TQE 61 24,860 10/02/2021 MAD 357 24,870
10/02/2021 DXE 32 24,860 10/02/2021 DXE 92 24,860
10/02/2021 DXE 190 24,860 10/02/2021 MAD 81 24,860
10/02/2021 MAD 120 24,860 10/02/2021 MAD 130 24,860
10/02/2021 MAD 100 24,860 10/02/2021 MAD 429 24,860
10/02/2021 MAD 159 24,860 10/02/2021 MAD 131 24,850
10/02/2021 MAD 48 24,860 10/02/2021 MAD 80 24,850
10/02/2021 DXE 100 24,860 10/02/2021 AQE 243 24,850
10/02/2021 AQE 5 24,870 10/02/2021 DXE 81 24,840
10/02/2021 MAD 128 24,870 10/02/2021 MAD 129 24,840
10/02/2021 MAD 150 24,870 10/02/2021 MAD 70 24,860
10/02/2021 DXE 62 24,870 10/02/2021 MAD 48 24,860
10/02/2021 DXE 18 24,870 10/02/2021 MAD 114 24,860
10/02/2021 AQE 147 24,890 10/02/2021 MAD 2 24,870
10/02/2021 MAD 201 24,890 10/02/2021 MAD 143 24,870
10/02/2021 MAD 161 24,880 10/02/2021 DXE 123 24,860
10/02/2021 DXE 80 24,870 10/02/2021 MAD 80 24,860
10/02/2021 MAD 145 24,870 10/02/2021 MAD 142 24,860
10/02/2021 MAD 151 24,870 10/02/2021 MAD 146 24,860
10/02/2021 MAD 137 24,870 10/02/2021 TQE 21 24,870
10/02/2021 MAD 145 24,870 10/02/2021 AQE 72 24,860
10/02/2021 MAD 47 24,870 10/02/2021 DXE 89 24,870
10/02/2021 AQE 141 24,870 10/02/2021 MAD 216 24,900
10/02/2021 MAD 8 24,880 10/02/2021 AQE 18 24,890
10/02/2021 AQE 93 24,880 10/02/2021 DXE 41 24,890
10/02/2021 MAD 52 24,880 10/02/2021 DXE 103 24,890
10/02/2021 DXE 532 24,880 10/02/2021 AQE 3 24,890
10/02/2021 MAD 150 24,890 10/02/2021 MAD 53 24,890
10/02/2021 MAD 126 24,890 10/02/2021 MAD 145 24,890
10/02/2021 MAD 181 24,890 10/02/2021 MAD 162 24,890
10/02/2021 MAD 150 24,890 10/02/2021 MAD 260 24,890
10/02/2021 MAD 235 24,890 10/02/2021 AQE 87 24,880
10/02/2021 DXE 80 24,880 10/02/2021 DXE 80 24,880
10/02/2021 MAD 254 24,880 10/02/2021 MAD 81 24,880
10/02/2021 MAD 56 24,880 10/02/2021 TQE 98 24,870
10/02/2021 TQE 1 24,880 10/02/2021 MAD 39 24,860
10/02/2021 MAD 70 24,890 10/02/2021 MAD 81 24,860
10/02/2021 MAD 304 24,880 10/02/2021 DXE 80 24,870
10/02/2021 MAD 288 24,880 10/02/2021 MAD 81 24,870
10/02/2021 DXE 90 24,870 10/02/2021 MAD 80 24,870
10/02/2021 DXE 49 24,870 10/02/2021 AQE 5 24,890
10/02/2021 MAD 142 24,870 10/02/2021 MAD 88 24,910
10/02/2021 MAD 200 24,870 10/02/2021 MAD 41 24,910
10/02/2021 DXE 79 24,870 10/02/2021 DXE 145 24,900
10/02/2021 MAD 300 24,870 10/02/2021 MAD 199 24,900
10/02/2021 MAD 14 24,870 10/02/2021 DXE 8 24,910
10/02/2021 MAD 89 24,870 10/02/2021 DXE 72 24,910

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 MAD 64 24,910 10/02/2021 AQE 13 25,000
10/02/2021 MAD 64 24,910 10/02/2021 AQE 15 25,000
10/02/2021 AQE 84 24,910 10/02/2021 TQE 5 25,000
10/02/2021 MAD 146 24,900 10/02/2021 DXE 54 24,990
10/02/2021 MAD 204 24,900 10/02/2021 DXE 83 24,990
10/02/2021 MAD 80 24,900 10/02/2021 MAD 296 24,990
10/02/2021 MAD 24 24,960 10/02/2021 TQE 25 24,990
10/02/2021 MAD 11 24,960 10/02/2021 AQE 30 24,980
10/02/2021 MAD 35 24,960 10/02/2021 DXE 80 24,980
10/02/2021 MAD 169 24,950 10/02/2021 MAD 194 24,980
10/02/2021 MAD 142 24,950 10/02/2021 TQE 12 24,980
10/02/2021
10/02/2021		 MAD
MAD		 305
193		 24,950
24,960		 10/02/2021
10/02/2021		 AQE
MAD		 5
80		 24,970
24,960
10/02/2021 MAD 127 24,960 10/02/2021 MAD 145 24,960
10/02/2021 DXE 96 24,960 10/02/2021 MAD 277 24,960
10/02/2021 AQE 44 24,960 10/02/2021 AQE 19 24,960
10/02/2021 MAD 78 24,950 10/02/2021 MAD 81 24,950
10/02/2021 MAD 78 24,950 10/02/2021 MAD 80 24,950
10/02/2021 MAD 131 25,000 10/02/2021 MAD 8 24,950
10/02/2021 MAD 62 25,000 10/02/2021 MAD 72 24,950
10/02/2021 MAD 80 25,000 10/02/2021 MAD 80 24,950
10/02/2021 MAD 152 25,000 10/02/2021 DXE 160 24,940
10/02/2021 DXE 8 25,000 10/02/2021 MAD 81 24,940
10/02/2021 DXE 113 25,000 10/02/2021 DXE 61 24,940
10/02/2021 MAD 7 25,000 10/02/2021 TQE 43 24,940
10/02/2021 DXE 26 25,000 10/02/2021 TQE 2 24,940
10/02/2021 DXE 174 25,000 10/02/2021 MAD 80 24,930
10/02/2021 DXE 163 25,000 10/02/2021 MAD 136 24,930
10/02/2021 MAD 80 25,000 10/02/2021 AQE 11 24,920
10/02/2021
10/02/2021		 MAD
DXE		 350
98		 25,000
25,000		 10/02/2021
10/02/2021		 MAD
MAD		 81
80		 24,920
24,920
10/02/2021 MAD 150 25,000 10/02/2021 AQE 6 24,920
10/02/2021 MAD 59 25,000 10/02/2021 AQE 16 24,920
10/02/2021 AQE 42 24,980 10/02/2021 DXE 33 24,910
10/02/2021 AQE 28 24,980 10/02/2021 DXE 86 24,910
10/02/2021 MAD 80 24,970 10/02/2021 MAD 80 24,900
10/02/2021 MAD 150 24,970 10/02/2021 AQE 1 24,920
10/02/2021 MAD 80 24,970 10/02/2021 AQE 6 24,920
10/02/2021 DXE 73 24,960 10/02/2021 AQE 14 24,920
10/02/2021 DXE 7 24,960 10/02/2021 AQE 5 24,920
10/02/2021 MAD 107 24,960 10/02/2021 AQE 78 24,930
10/02/2021 AQE 19 24,940 10/02/2021 AQE 2 24,940
10/02/2021 AQE 11 24,940 10/02/2021 TQE 85 24,940
10/02/2021 TQE 1 24,940 10/02/2021 DXE 100 24,940
10/02/2021 DXE 224 24,970 10/02/2021 MAD 139 24,940
10/02/2021 MAD 114 24,970 10/02/2021 DXE 115 24,930
10/02/2021
10/02/2021		 MAD
MAD		 206
160		 24,970
24,970		 10/02/2021
10/02/2021		 MAD
MAD		 72
80		 24,930
24,930
10/02/2021 MAD 219 24,960 10/02/2021 AQE 136 24,930
10/02/2021 MAD 80 24,960 10/02/2021 MAD 42 24,930
10/02/2021 AQE 24 24,980 10/02/2021 MAD 145 24,930
10/02/2021 AQE 62 24,980 10/02/2021 MAD 5 24,930
10/02/2021 TQE 36 24,980 10/02/2021 DXE 145 24,920
10/02/2021 AQE 12 24,980 10/02/2021 AQE 60 24,920
10/02/2021 MAD 103 25,000 10/02/2021 MAD 145 24,920
10/02/2021 DXE 181 25,000 10/02/2021 MAD 44 24,920
10/02/2021 MAD 5 25,000 10/02/2021 MAD 88 24,920
10/02/2021 MAD 145 25,000 10/02/2021 MAD 91 24,920
10/02/2021 MAD 348 25,000 10/02/2021 DXE 60 24,910
10/02/2021 AQE 91 24,990 10/02/2021 DXE 21 24,910
10/02/2021 AQE 7 24,980 10/02/2021 MAD 56 24,910
10/02/2021 DXE 73 24,990 10/02/2021 MAD 130 24,910
10/02/2021
10/02/2021		 AQE
MAD		 60
80		 24,990
24,990		 10/02/2021
10/02/2021		 MAD
AQE		 68
5		 24,910
24,910
10/02/2021 AQE 57 24,990 10/02/2021 AQE 25 24,910
10/02/2021 MAD 84 25,000 10/02/2021 AQE 8 24,910
10/02/2021 TQE 12 25,000 10/02/2021 AQE 23 24,910
10/02/2021 TQE 3 25,000 10/02/2021 TQE 5 24,910
10/02/2021 MAD 80 25,000 10/02/2021 TQE 30 24,910
10/02/2021 MAD 114 25,000 10/02/2021 DXE 163 24,900
10/02/2021 AQE 7 25,000 10/02/2021 DXE 81 24,900
10/02/2021 AQE 6 25,000 10/02/2021 MAD 146 24,900
10/02/2021 AQE 6 25,000 10/02/2021 MAD 80 24,900
10/02/2021 AQE 5 25,000 10/02/2021 MAD 330 24,900
10/02/2021 AQE 5 25,000 10/02/2021 DXE 81 24,900
10/02/2021 MAD 57 25,000 10/02/2021 MAD 388 24,900
10/02/2021 MAD 125 25,000 10/02/2021 MAD 80 24,900
10/02/2021 MAD 13 25,000 10/02/2021 MAD 173 24,900
10/02/2021 MAD 80 25,000 10/02/2021 MAD 19 24,900
10/02/2021 MAD 80 25,000 10/02/2021 DXE 146 24,900

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 AQE 177 24,900 10/02/2021 MAD 90 24,800
10/02/2021 MAD 50 24,900 10/02/2021 AQE 8 24,800
10/02/2021 MAD 80 24,900 10/02/2021 AQE 21 24,800
10/02/2021 MAD 117 24,900 10/02/2021 DXE 99 24,800
10/02/2021 AQE 59 24,900 10/02/2021 DXE 41 24,800
10/02/2021 MAD 145 24,900 10/02/2021 DXE 22 24,800
10/02/2021 MAD 145 24,900 10/02/2021 AQE 82 24,800
10/02/2021 MAD 468 24,900 10/02/2021 TQE 35 24,800
10/02/2021 DXE 150 24,900 10/02/2021 DXE 142 24,800
10/02/2021 DXE 112 24,900 10/02/2021 MAD 145 24,800
10/02/2021 DXE 71 24,900 10/02/2021 MAD 145 24,800
10/02/2021 MAD 716 24,900 10/02/2021 MAD 489 24,800
10/02/2021 MAD 145 24,900 10/02/2021 TQE 52 24,800
10/02/2021 MAD 145 24,900 10/02/2021 DXE 18 24,790
10/02/2021 MAD 150 24,900 10/02/2021 MAD 84 24,790
10/02/2021 MAD 150 24,900 10/02/2021 MAD 19 24,790
10/02/2021 MAD 36 24,900 10/02/2021 MAD 102 24,780
10/02/2021 AQE 136 24,890 10/02/2021 MAD 80 24,770
10/02/2021 AQE 93 24,880 10/02/2021 MAD 80 24,770
10/02/2021 TQE 60 24,860 10/02/2021 DXE 237 24,770
10/02/2021 MAD 80 24,860 10/02/2021 MAD 80 24,770
10/02/2021 MAD 80 24,860 10/02/2021 MAD 209 24,770
10/02/2021 DXE 27 24,850 10/02/2021 MAD 145 24,770
10/02/2021 DXE 53 24,850 10/02/2021 AQE 24 24,790
10/02/2021 MAD 81 24,850 10/02/2021 AQE 24 24,790
10/02/2021 DXE 129 24,850 10/02/2021 MAD 252 24,800
10/02/2021 DXE 132 24,850 10/02/2021 MAD 150 24,800
10/02/2021 MAD 145 24,840 10/02/2021 MAD 145 24,790
10/02/2021 MAD 448 24,840 10/02/2021 MAD 255 24,790
10/02/2021 MAD 261 24,840 10/02/2021 TQE 5 24,790
10/02/2021 AQE 123 24,840 10/02/2021 TQE 26 24,790
10/02/2021 DXE 55 24,840 10/02/2021 TQE 25 24,790
10/02/2021 DXE 25 24,840 10/02/2021 DXE 42 24,800
10/02/2021 MAD 150 24,840 10/02/2021 DXE 125 24,800
10/02/2021 MAD 54 24,840 10/02/2021 MAD 16 24,800
10/02/2021 MAD 80 24,840 10/02/2021 AQE 71 24,800
10/02/2021 MAD 101 24,830 10/02/2021 MAD 175 24,800
10/02/2021 MAD 80 24,810 10/02/2021 MAD 175 24,800
10/02/2021 MAD 153 24,810 10/02/2021 MAD 146 24,800
10/02/2021 DXE 80 24,800 10/02/2021 MAD 4 24,800
10/02/2021 AQE 50 24,820 10/02/2021 MAD 180 24,800
10/02/2021 MAD 80 24,810 10/02/2021 MAD 96 24,800
10/02/2021 MAD 245 24,820 10/02/2021 MAD 100 24,790
10/02/2021 MAD 24 24,820 10/02/2021 MAD 87 24,790
10/02/2021 MAD 121 24,820 10/02/2021 MAD 50 24,790
10/02/2021 DXE 92 24,800 10/02/2021 MAD 198 24,790
10/02/2021 DXE 1 24,800 10/02/2021 MAD 81 24,790
10/02/2021 TQE 70 24,800 10/02/2021 MAD 150 24,790
10/02/2021 AQE 13 24,850 10/02/2021 MAD 47 24,790
10/02/2021 MAD 351 24,850 10/02/2021 MAD 100 24,790
10/02/2021 DXE 169 24,840 10/02/2021 DXE 263 24,780
10/02/2021 DXE 54 24,840 10/02/2021 DXE 68 24,780
10/02/2021 DXE 27 24,840 10/02/2021 MAD 181 24,780
10/02/2021 MAD 184 24,840 10/02/2021 MAD 83 24,780
10/02/2021 MAD 184 24,840 10/02/2021 AQE 52 24,810
10/02/2021 DXE 169 24,830 10/02/2021 AQE 45 24,810
10/02/2021 MAD 491 24,840 10/02/2021 AQE 79 24,810
10/02/2021 DXE 3 24,830 10/02/2021 AQE 160 24,810
10/02/2021 AQE 123 24,860 10/02/2021 MAD 148 24,800
10/02/2021 DXE 145 24,860 10/02/2021 MAD 210 24,800
10/02/2021 MAD 150 24,860 10/02/2021 MAD 145 24,790
10/02/2021 MAD 32 24,860 10/02/2021 MAD 244 24,790
10/02/2021 MAD 155 24,860 10/02/2021 MAD 60 24,790
10/02/2021 MAD 260 24,860 10/02/2021 MAD 20 24,790
10/02/2021 DXE 80 24,850 10/02/2021 DXE 238 24,790
10/02/2021 MAD 80 24,850 10/02/2021 DXE 170 24,790
10/02/2021 MAD 104 24,850 10/02/2021 MAD 80 24,790
10/02/2021 MAD 52 24,850 10/02/2021 MAD 27 24,790
10/02/2021 MAD 221 24,850 10/02/2021 TQE 43 24,800
10/02/2021 MAD 27 24,850 10/02/2021 DXE 4 24,780
10/02/2021 MAD 144 24,840 10/02/2021 DXE 146 24,780
10/02/2021 MAD 155 24,820 10/02/2021 MAD 64 24,790
10/02/2021 DXE 106 24,810 10/02/2021 MAD 29 24,790
10/02/2021 MAD 80 24,810 10/02/2021 DXE 31 24,800
10/02/2021 MAD 80 24,810 10/02/2021 DXE 64 24,800
10/02/2021 MAD 29 24,810 10/02/2021 AQE 187 24,800
10/02/2021 MAD 51 24,810 10/02/2021 TQE 50 24,800
10/02/2021 AQE 150 24,800 10/02/2021 DXE 162 24,800
10/02/2021 MAD 157 24,800 10/02/2021 DXE 59 24,800
10/02/2021 MAD 80 24,800 10/02/2021 DXE 67 24,800

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 DXE 107 24,800 10/02/2021 MAD 373 24,780
10/02/2021 MAD 249 24,800 10/02/2021 DXE 237 24,770
10/02/2021 MAD 364 24,800 10/02/2021 AQE 147 24,790
10/02/2021 MAD 272 24,800 10/02/2021 AQE 48 24,820
10/02/2021 MAD 5 24,850 10/02/2021 MAD 160 24,830
10/02/2021 MAD 32 24,850 10/02/2021 MAD 111 24,830
10/02/2021 MAD 32 24,850 10/02/2021 MAD 50 24,830
10/02/2021 MAD 55 24,850 10/02/2021 MAD 100 24,820
10/02/2021 MAD 15 24,850 10/02/2021 MAD 191 24,820
10/02/2021 MAD 32 24,850 10/02/2021 MAD 148 24,820
10/02/2021 MAD 32 24,850 10/02/2021 MAD 6 24,820
10/02/2021 MAD 45 24,850 10/02/2021 MAD 23 24,820
10/02/2021 MAD 105 24,850 10/02/2021 MAD 114 24,820
10/02/2021 MAD 19 24,850 10/02/2021 MAD 17 24,820
10/02/2021 MAD 71 24,850 10/02/2021 MAD 6 24,860
10/02/2021 MAD 45 24,850 10/02/2021 MAD 22 24,860
10/02/2021 MAD 45 24,850 10/02/2021 MAD 81 24,860
10/02/2021 MAD 45 24,850 10/02/2021 MAD 55 24,860
10/02/2021 MAD 27 24,850 10/02/2021 DXE 1 24,860
10/02/2021 MAD 123 24,850 10/02/2021 MAD 44 24,890
10/02/2021 MAD 39 24,850 10/02/2021 MAD 24 24,890
10/02/2021 DXE 329 24,840 10/02/2021 MAD 20 24,890
10/02/2021 MAD 112 24,840 10/02/2021 MAD 9 24,890
10/02/2021 MAD 92 24,840 10/02/2021 MAD 46 24,890
10/02/2021 MAD 8 24,840 10/02/2021 MAD 47 24,890
10/02/2021 MAD 252 24,840 10/02/2021 MAD 45 24,890
10/02/2021 AQE 73 24,840 10/02/2021 MAD 48 24,890
10/02/2021 MAD 23 24,840 10/02/2021 MAD 51 24,890
10/02/2021 MAD 51 24,840 10/02/2021 TQE 86 24,880
10/02/2021 MAD 59 24,840 10/02/2021 DXE 87 24,880
10/02/2021 MAD 14 24,840 10/02/2021 DXE 252 24,880
10/02/2021 TQE 5 24,840 10/02/2021 MAD 345 24,880
10/02/2021 TQE 5 24,840 10/02/2021 MAD 237 24,880
10/02/2021 TQE 5 24,840 10/02/2021 MAD 158 24,880
10/02/2021 DXE 96 24,830 10/02/2021 MAD 159 24,880
10/02/2021 DXE 57 24,830 10/02/2021 DXE 22 24,860
10/02/2021 MAD 61 24,830 10/02/2021 DXE 329 24,860
10/02/2021 MAD 224 24,830 10/02/2021 MAD 277 24,860
10/02/2021 MAD 80 24,830 10/02/2021 MAD 80 24,860
10/02/2021 MAD 108 24,830 10/02/2021 MAD 80 24,860
10/02/2021 MAD 38 24,830 10/02/2021 AQE 151 24,910
10/02/2021 AQE 225 24,830 10/02/2021 MAD 24 24,930
10/02/2021 MAD 28 24,830 10/02/2021 DXE 174 24,920
10/02/2021 MAD 38 24,830 10/02/2021 MAD 133 24,920
10/02/2021 MAD 20 24,830 10/02/2021 MAD 176 24,920
10/02/2021 MAD 323 24,820 10/02/2021 AQE 168 24,920
10/02/2021 DXE 101 24,820 10/02/2021 MAD 145 24,920
10/02/2021 MAD 66 24,820 10/02/2021 MAD 231 24,920
10/02/2021 MAD 80 24,820 10/02/2021 MAD 111 24,920
10/02/2021 TQE 80 24,810 10/02/2021 AQE 71 24,940
10/02/2021 MAD 80 24,820 10/02/2021 TQE 42 24,970
10/02/2021 MAD 65 24,820 10/02/2021 TQE 15 24,970
10/02/2021 MAD 340 24,820 10/02/2021 MAD 68 24,970
10/02/2021 MAD 231 24,810 10/02/2021 MAD 51 24,970
10/02/2021 MAD 54 24,810 10/02/2021 MAD 157 24,960
10/02/2021 MAD 80 24,810 10/02/2021 MAD 25 24,960
10/02/2021 DXE 46 24,810 10/02/2021 MAD 120 24,960
10/02/2021 MAD 69 24,810 10/02/2021 MAD 102 24,950
10/02/2021 MAD 36 24,810 10/02/2021 MAD 70 24,950
10/02/2021 MAD 153 24,810 10/02/2021 DXE 76 24,930
10/02/2021 MAD 80 24,810 10/02/2021 DXE 122 24,930
10/02/2021 MAD 435 24,810 10/02/2021 MAD 55 24,930
10/02/2021 DXE 144 24,800 10/02/2021 MAD 46 24,930
10/02/2021 DXE 136 24,800 10/02/2021 DXE 51 24,920
10/02/2021 MAD 51 24,810 10/02/2021 MAD 24 24,970
10/02/2021 MAD 23 24,810 10/02/2021 MAD 11 24,970
10/02/2021 MAD 6 24,810 10/02/2021 MAD 8 24,970
10/02/2021 MAD 38 24,810 10/02/2021 MAD 51 24,970
10/02/2021 MAD 23 24,810 10/02/2021 MAD 31 24,980
10/02/2021 MAD 533 24,800 10/02/2021 MAD 37 24,980
10/02/2021 MAD 92 24,800 10/02/2021 MAD 7 24,980
10/02/2021 DXE 11 24,790 10/02/2021 MAD 75 24,980
10/02/2021 DXE 116 24,790 10/02/2021 MAD 75 24,980
10/02/2021 AQE 53 24,800 10/02/2021 DXE 12 24,970
10/02/2021 AQE 23 24,800 10/02/2021 DXE 69 24,970
10/02/2021 MAD 80 24,790 10/02/2021 DXE 99 24,970
10/02/2021 MAD 39 24,790 10/02/2021 MAD 78 24,970
10/02/2021 AQE 180 24,780 10/02/2021 MAD 40 24,970
10/02/2021 MAD 11 24,780 10/02/2021 MAD 80 24,970
10/02/2021 MAD 69 24,780 10/02/2021 MAD 12 24,960

Valor: ACS.MC

10/02/2021
MAD
245
24,960
10/02/2021
DXE
64
24,910
10/02/2021
MAD
80
24,930
10/02/2021
MAD
52
24,910
10/02/2021
MAD
113
24,930
10/02/2021
MAD
57
24,910
10/02/2021
MAD
124
24,930
10/02/2021
MAD
43
24,910
10/02/2021
AQE
11
24,930
10/02/2021
MAD
207
24,910
10/02/2021
AQE
18
24,930
10/02/2021
MAD
150
24,910
10/02/2021
AQE
65
24,930
10/02/2021
MAD
88
24,910
10/02/2021
MAD
78
24,930
10/02/2021
MAD
213
24,910
10/02/2021
MAD
78
24,930
10/02/2021
MAD
179
24,900
10/02/2021
MAD
80
24,920
10/02/2021
MAD
84
24,900
10/02/2021
DXE
26
24,910
10/02/2021
MAD
80
24,900
10/02/2021
DXE
37
24,910
10/02/2021
DXE
80
24,890
10/02/2021
MAD
100
24,910
10/02/2021
AQE
126
24,890
10/02/2021
MAD
80
24,910
10/02/2021
TQE
1
24,910
10/02/2021
MAD
80
24,910
10/02/2021
DXE
37
24,920
10/02/2021
TQE
80
24,900
10/02/2021
DXE
76
24,920
10/02/2021
MAD
80
24,900
10/02/2021
DXE
61
24,920
10/02/2021
MAD
311
24,900
10/02/2021
MAD
106
24,920
10/02/2021
MAD
80
24,900
10/02/2021
MAD
77
24,920
10/02/2021
DXE
37
24,920
10/02/2021
MAD
152
24,920
10/02/2021
AQE
36
24,930
10/02/2021
AQE
65
24,920
10/02/2021
AQE
24
24,930
10/02/2021
DXE
35
24,920
10/02/2021
DXE
388
24,920
10/02/2021
DXE
100
24,920
10/02/2021
MAD
145
24,920
10/02/2021
AQE
84
24,920
10/02/2021
MAD
175
24,920
10/02/2021
TQE
61
24,920
10/02/2021
AQE
141
24,920
10/02/2021
AQE
78
24,920
10/02/2021
MAD
49
24,920
10/02/2021
MAD
211
24,920
10/02/2021
MAD
101
24,920
10/02/2021
MAD
150
24,920
10/02/2021
MAD
190
24,920
10/02/2021
MAD
168
24,920
10/02/2021
MAD
30
24,920
10/02/2021
DXE
273
24,920
10/02/2021
MAD
145
24,950
10/02/2021
DXE
26
24,920
10/02/2021
MAD
216
24,950
10/02/2021
MAD
271
24,920
10/02/2021
MAD
156
24,940
10/02/2021
MAD
82
24,920
10/02/2021
DXE
118
24,930
10/02/2021
MAD
182
24,920
10/02/2021
DXE
24
24,930
10/02/2021
AQE
106
24,920
10/02/2021
DXE
145
24,930
10/02/2021
MAD
113
24,920
10/02/2021
DXE
10
24,930
10/02/2021
MAD
25
24,920
10/02/2021
MAD
166
24,930
10/02/2021
MAD
341
24,920
10/02/2021
MAD
33
24,930
10/02/2021
MAD
484
24,920
10/02/2021
MAD
94
24,930
10/02/2021
DXE
81
24,910
10/02/2021
MAD
15
24,930
10/02/2021
MAD
240
24,910
10/02/2021
MAD
21
24,930
10/02/2021
MAD
80
24,910
10/02/2021
MAD
4
24,930
10/02/2021
MAD
150
24,900
10/02/2021
DXE
123
24,920
10/02/2021
MAD
31
24,900
10/02/2021
DXE
39
24,920
10/02/2021
MAD
50
24,890
10/02/2021
MAD
14
24,920
10/02/2021
MAD
60
24,890
10/02/2021
MAD
150
24,920
10/02/2021
MAD
24
24,890
10/02/2021
MAD
184
24,920
10/02/2021
AQE
80
24,890
10/02/2021
MAD
80
24,920
10/02/2021
DXE
147
24,890
10/02/2021
MAD
80
24,920
10/02/2021
TQE
35
24,910
10/02/2021
DXE
100
24,920
10/02/2021
MAD
148
24,940
10/02/2021
DXE
24
24,920
10/02/2021
AQE
100
24,940
10/02/2021
MAD
301
24,910
10/02/2021
MAD
196
24,940
10/02/2021
MAD
29
24,910
10/02/2021
MAD
249
24,940
10/02/2021
AQE
142
24,910
10/02/2021
MAD
121
24,940
10/02/2021
DXE
81
24,900
10/02/2021
MAD
29
24,940
10/02/2021
TQE
49
24,920
10/02/2021
MAD
226
24,940
10/02/2021
TQE
31
24,920
10/02/2021
MAD
201
24,940
10/02/2021
DXE
135
24,920
10/02/2021
MAD
20
24,940
10/02/2021
MAD
27
24,920
10/02/2021
DXE
447
24,930
10/02/2021
DXE
17
24,920
10/02/2021
TQE
80
24,930
10/02/2021
AQE
118
24,920
10/02/2021
MAD
389
24,930
10/02/2021
MAD
91
24,920
10/02/2021
MAD
80
24,930
10/02/2021
MAD
147
24,920
10/02/2021
MAD
19
24,930
10/02/2021
MAD
145
24,920
10/02/2021
MAD
150
24,930
10/02/2021
MAD
97
24,920
10/02/2021
MAD
123
24,930
10/02/2021
MAD
53
24,920
10/02/2021
AQE
95
24,930
10/02/2021
MAD
178
24,920
10/02/2021
MAD
9
24,930
10/02/2021
MAD
30
24,920
10/02/2021
MAD
43
24,930
10/02/2021
AQE
130
24,920
10/02/2021
DXE
150
24,920
10/02/2021
MAD
256
24,900
10/02/2021
DXE
81
24,920
10/02/2021
MAD
12
24,900
10/02/2021
MAD
208
24,920
10/02/2021
DXE
81
24,900
10/02/2021
MAD
420
24,920
10/02/2021
DXE
32
24,910
10/02/2021
MAD
80
24,920
10/02/2021
DXE
114
24,910
10/02/2021
MAD
87
24,910
10/02/2021
MAD
150
24,910
10/02/2021
MAD
391
24,910
10/02/2021
MAD
246
24,910
10/02/2021
MAD
80
24,910
10/02/2021
MAD
145
24,910
10/02/2021
DXE
95
24,900
10/02/2021
MAD
152
24,910
10/02/2021
DXE
54
24,900
10/02/2021
DXE
35
24,910
10/02/2021
MAD
27
24,900		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 MAD 160 24,900 10/02/2021 MAD 150 24,990
10/02/2021 MAD 74 24,900 10/02/2021 MAD 57 24,990
10/02/2021 MAD 29 24,900 10/02/2021 MAD 93 24,990
10/02/2021 MAD 80 24,910 10/02/2021 MAD 99 24,990
10/02/2021 MAD 111 24,910 10/02/2021 TQE 36 25,000
10/02/2021 MAD 103 24,920 10/02/2021 TQE 15 25,000
10/02/2021 DXE 172 24,920 10/02/2021 DXE 342 24,990
10/02/2021 DXE 26 24,920 10/02/2021 MAD 152 24,990
10/02/2021 MAD 177 24,920 10/02/2021 MAD 409 24,990
10/02/2021 MAD 81 24,920 10/02/2021 MAD 14 24,990
10/02/2021 DXE 22 24,920 10/02/2021 DXE 45 24,980
10/02/2021 DXE 43 24,910 10/02/2021 DXE 240 24,980
10/02/2021 MAD 134 24,910 10/02/2021 MAD 28 24,980
10/02/2021
10/02/2021		 MAD
MAD		 44
262		 24,910
24,910		 10/02/2021
10/02/2021		 AQE
AQE		 76
1		 24,980
24,980
10/02/2021 MAD 86 24,910 10/02/2021 DXE 80 24,970
10/02/2021 MAD 106 24,910 10/02/2021 TQE 52 24,970
10/02/2021 DXE 80 24,910 10/02/2021 MAD 99 24,970
10/02/2021 DXE 80 24,900 10/02/2021 MAD 637 24,970
10/02/2021 MAD 80 24,900 10/02/2021 MAD 40 24,970
10/02/2021 MAD 298 24,900 10/02/2021 MAD 80 24,970
10/02/2021 MAD 80 24,900 10/02/2021 MAD 80 24,960
10/02/2021 AQE 114 24,900 10/02/2021 MAD 320 24,950
10/02/2021 MAD 84 24,900 10/02/2021 DXE 81 24,950
10/02/2021 DXE 187 24,900 10/02/2021 MAD 80 24,950
10/02/2021 TQE 12 24,920 10/02/2021 MAD 382 24,950
10/02/2021 TQE 31 24,920 10/02/2021 MAD 81 24,950
10/02/2021 AQE 73 24,930 10/02/2021 MAD 108 24,940
10/02/2021 AQE 76 24,930 10/02/2021 MAD 155 24,940
10/02/2021 AQE 3 24,930 10/02/2021 AQE 5 24,940
10/02/2021 MAD 32 24,960 10/02/2021 AQE 77 24,940
10/02/2021 MAD 18 24,960 10/02/2021 DXE 18 24,950
10/02/2021 MAD 104 24,960 10/02/2021 DXE 211 24,950
10/02/2021 MAD 174 24,960 10/02/2021 MAD 81 24,950
10/02/2021 MAD 90 24,960 10/02/2021 MAD 71 24,950
10/02/2021 MAD 150 24,970 10/02/2021 MAD 145 24,950
10/02/2021 MAD 15 24,970 10/02/2021 MAD 344 24,950
10/02/2021 MAD 165 24,970 10/02/2021 DXE 35 24,950
10/02/2021 MAD 151 24,980 10/02/2021 DXE 54 24,950
10/02/2021 AQE 66 24,970 10/02/2021 AQE 99 24,950
10/02/2021 MAD 211 24,970 10/02/2021 TQE 62 24,940
10/02/2021 MAD 144 24,970 10/02/2021 MAD 28 24,940
10/02/2021 MAD 144 24,970 10/02/2021 MAD 114 24,940
10/02/2021 DXE 147 24,960 10/02/2021 DXE 148 24,940
10/02/2021 MAD 38 24,970 10/02/2021 MAD 151 24,940
10/02/2021 MAD 14 24,970 10/02/2021 MAD 145 24,940
10/02/2021 DXE 230 24,960 10/02/2021 MAD 459 24,940
10/02/2021
10/02/2021		 AQE
MAD		 144
133		 24,960
24,960		 10/02/2021
10/02/2021		 MAD
MAD		 150
17		 24,940
24,940
10/02/2021 MAD 205 24,960 10/02/2021 MAD 98 24,940
10/02/2021 MAD 366 24,960 10/02/2021 DXE 3 24,930
10/02/2021 TQE 39 24,950 10/02/2021 MAD 81 24,930
10/02/2021 TQE 16 24,950 10/02/2021 AQE 203 24,920
10/02/2021 TQE 2 24,950 10/02/2021 DXE 87 24,920
10/02/2021 MAD 489 24,940 10/02/2021 MAD 80 24,910
10/02/2021 MAD 81 24,940 10/02/2021 MAD 81 24,910
10/02/2021 MAD 151 24,940 10/02/2021 MAD 147 24,910
10/02/2021 MAD 150 24,940 10/02/2021 MAD 149 24,910
10/02/2021 MAD 150 24,940 10/02/2021 MAD 1 24,910
10/02/2021 MAD 81 24,950 10/02/2021 MAD 79 24,910
10/02/2021 MAD 212 24,950 10/02/2021 MAD 160 24,910
10/02/2021 MAD 80 24,950 10/02/2021 MAD 80 24,910
10/02/2021 AQE 4 24,960 10/02/2021 MAD 139 24,910
10/02/2021 DXE 32 24,970 10/02/2021 MAD 150 24,910
10/02/2021 DXE 22 24,970 10/02/2021 DXE 16 24,900
10/02/2021 DXE 34 24,970 10/02/2021 DXE 125 24,900
10/02/2021 AQE 33 24,980 10/02/2021 AQE 73 24,910
10/02/2021 AQE 51 24,980 10/02/2021 DXE 100 24,900
10/02/2021 AQE 2 24,980 10/02/2021 DXE 39 24,900
10/02/2021 AQE 69 24,980 10/02/2021 MAD 80 24,900
10/02/2021 AQE 10 24,980 10/02/2021 MAD 309 24,900
10/02/2021 MAD 71 25,000 10/02/2021 MAD 271 24,900
10/02/2021 DXE 100 25,000 10/02/2021 DXE 49 24,890
10/02/2021 DXE 137 25,000 10/02/2021 DXE 18 24,890
10/02/2021 MAD 192 25,000 10/02/2021 TQE 35 24,890
10/02/2021 MAD 192 25,000 10/02/2021 DXE 113 24,890
10/02/2021 MAD 192 25,000 10/02/2021 MAD 105 24,890
10/02/2021 DXE 273 24,990 10/02/2021 DXE 24 24,870
10/02/2021 AQE 40 24,990 10/02/2021 DXE 57 24,870
10/02/2021 AQE 33 25,000 10/02/2021 MAD 80 24,870

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 MAD 80 24,870 10/02/2021 MAD 1 24,820
10/02/2021 MAD 269 24,870 10/02/2021 MAD 50 24,820
10/02/2021 AQE 98 24,870 10/02/2021 MAD 37 24,820
10/02/2021 AQE 120 24,870 10/02/2021 TQE 9 24,820
10/02/2021 AQE 80 24,870 10/02/2021 DXE 97 24,810
10/02/2021 AQE 6 24,870 10/02/2021 TQE 32 24,820
10/02/2021 AQE 85 24,870 10/02/2021 TQE 6 24,820
10/02/2021 DXE 129 24,870 10/02/2021 DXE 190 24,810
10/02/2021 DXE 8 24,870 10/02/2021 DXE 76 24,810
10/02/2021 MAD 81 24,870 10/02/2021 DXE 9 24,810
10/02/2021 MAD 73 24,890 10/02/2021 MAD 435 24,810
10/02/2021
10/02/2021		 MAD
MAD		 30
37		 24,890
24,890		 10/02/2021
10/02/2021		 MAD
AQE		 319
119		 24,810
24,810
10/02/2021 MAD 80 24,910 10/02/2021 MAD 58 24,810
10/02/2021 MAD 129 24,910 10/02/2021 MAD 84 24,810
10/02/2021 AQE 89 24,910 10/02/2021 MAD 80 24,820
10/02/2021 DXE 40 24,900 10/02/2021 MAD 80 24,810
10/02/2021 TQE 28 24,900 10/02/2021 MAD 114 24,810
10/02/2021 DXE 108 24,900 10/02/2021 DXE 81 24,800
10/02/2021 DXE 26 24,900 10/02/2021 MAD 4 24,810
10/02/2021 MAD 321 24,900 10/02/2021 MAD 51 24,810
10/02/2021 MAD 154 24,900 10/02/2021 MAD 35 24,810
10/02/2021 MAD 80 24,900 10/02/2021 MAD 58 24,810
10/02/2021 TQE 27 24,900 10/02/2021 MAD 19 24,820
10/02/2021 MAD 135 24,890 10/02/2021 MAD 80 24,810
10/02/2021 MAD 166 24,890 10/02/2021 MAD 56 24,820
10/02/2021 MAD 101 24,890 10/02/2021 MAD 64 24,810
10/02/2021 DXE 85 24,880 10/02/2021 MAD 77 24,810
10/02/2021 DXE 19 24,880 10/02/2021 MAD 133 24,810
10/02/2021 MAD 104 24,870 10/02/2021 MAD 167 24,810
10/02/2021 MAD 28 24,860 10/02/2021 MAD 151 24,810
10/02/2021 MAD 149 24,860 10/02/2021 MAD 150 24,810
10/02/2021 MAD 40 24,860 10/02/2021 MAD 12 24,810
10/02/2021
10/02/2021		 MAD
MAD		 40
103		 24,860
24,860		 10/02/2021
10/02/2021		 TQE
DXE		 64
414		 24,800
24,800
10/02/2021 AQE 50 24,850 10/02/2021 MAD 152 24,800
10/02/2021 MAD 165 24,850 10/02/2021 MAD 153 24,800
10/02/2021 DXE 139 24,840 10/02/2021 MAD 399 24,800
10/02/2021 AQE 89 24,820 10/02/2021 AQE 126 24,800
10/02/2021 DXE 81 24,820 10/02/2021 AQE 89 24,790
10/02/2021 MAD 81 24,820 10/02/2021 MAD 38 24,790
10/02/2021 MAD 78 24,820 10/02/2021 DXE 81 24,780
10/02/2021 MAD 80 24,820 10/02/2021 MAD 71 24,780
10/02/2021 MAD 84 24,810 10/02/2021 MAD 112 24,780
10/02/2021 MAD 82 24,810 10/02/2021 MAD 20 24,780
10/02/2021 MAD 40 24,810 10/02/2021 MAD 60 24,780
10/02/2021 MAD 7 24,810 10/02/2021 MAD 80 24,780
10/02/2021 MAD 81 24,810 10/02/2021 MAD 102 24,780
10/02/2021 DXE 22 24,800 10/02/2021 DXE 148 24,760
10/02/2021 DXE 83 24,800 10/02/2021 AQE 10 24,760
10/02/2021 DXE 35 24,800 10/02/2021 MAD 81 24,760
10/02/2021 TQE 68 24,800 10/02/2021 MAD 286 24,760
10/02/2021 MAD 42 24,820 10/02/2021 MAD 156 24,760
10/02/2021
10/02/2021		 MAD
MAD		 169
22		 24,820
24,820		 10/02/2021
10/02/2021		 AQE
MAD		 79
103		 24,750
24,750
10/02/2021 MAD 120 24,820 10/02/2021 DXE 80 24,740
10/02/2021 MAD 56 24,810 10/02/2021 MAD 81 24,740
10/02/2021 MAD 9 24,810 10/02/2021 MAD 82 24,750
10/02/2021 MAD 73 24,820 10/02/2021 MAD 80 24,750
10/02/2021 MAD 33 24,820 10/02/2021 MAD 81 24,750
10/02/2021 MAD 3 24,820 10/02/2021 MAD 184 24,720
10/02/2021 MAD 54 24,820 10/02/2021 AQE 35 24,720
10/02/2021 MAD 31 24,820 10/02/2021 AQE 9 24,720
10/02/2021 AQE 121 24,820 10/02/2021 MAD 81 24,740
10/02/2021 DXE 154 24,820 10/02/2021 MAD 69 24,740
10/02/2021 MAD 213 24,820 10/02/2021 MAD 59 24,740
10/02/2021 MAD 13 24,820 10/02/2021 MAD 155 24,740
10/02/2021 AQE 104 24,820 10/02/2021 MAD 98 24,740
10/02/2021 DXE 200 24,820 10/02/2021 AQE 15 24,730
10/02/2021 AQE 132 24,820 10/02/2021 AQE 19 24,730
10/02/2021 MAD 64 24,820 10/02/2021 AQE 46 24,730
10/02/2021 DXE 155 24,810 10/02/2021 MAD 142 24,750
10/02/2021 DXE 32 24,810 10/02/2021 MAD 81 24,780
10/02/2021 MAD 8 24,820 10/02/2021 MAD 69 24,780
10/02/2021 MAD 68 24,820 10/02/2021 MAD 101 24,740
10/02/2021
10/02/2021		 MAD
MAD		 638
422		 24,810
24,810		 10/02/2021
10/02/2021		 MAD
DXE		 49
145		 24,740
24,740
10/02/2021 MAD 93 24,810 10/02/2021 DXE 225 24,740
10/02/2021 MAD 136 24,810 10/02/2021 MAD 78 24,740
10/02/2021 MAD 99 24,820 10/02/2021 MAD 66 24,740

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 MAD 80 24,740 10/02/2021 MAD 27 24,840
10/02/2021 MAD 84 24,730 10/02/2021 MAD 23 24,840
10/02/2021 TQE 63 24,730 10/02/2021 MAD 49 24,830
10/02/2021 MAD 81 24,740 10/02/2021 MAD 12 24,830
10/02/2021 MAD 84 24,740 10/02/2021 MAD 15 24,830
10/02/2021 MAD 21 24,740 10/02/2021 DXE 34 24,820
10/02/2021 MAD 60 24,740 10/02/2021 DXE 40 24,820
10/02/2021 MAD 117 24,740 10/02/2021 MAD 91 24,830
10/02/2021 MAD 151 24,730 10/02/2021 MAD 140 24,820
10/02/2021 MAD 6 24,730 10/02/2021 DXE 37 24,810
10/02/2021 MAD 182 24,740 10/02/2021 MAD 108 24,820
10/02/2021 DXE 84 24,750 10/02/2021 DXE 44 24,810
10/02/2021 AQE 131 24,760 10/02/2021 MAD 108 24,820
10/02/2021 MAD 136 24,760 10/02/2021 AQE 109 24,810
10/02/2021 MAD 47 24,760 10/02/2021 MAD 85 24,810
10/02/2021 MAD 9 24,760 10/02/2021 MAD 83 24,810
10/02/2021 MAD 41 24,760 10/02/2021 MAD 80 24,810
10/02/2021 MAD 33 24,760 10/02/2021 MAD 54 24,830
10/02/2021 MAD 8 24,760 10/02/2021 DXE 51 24,830
10/02/2021 MAD 41 24,760 10/02/2021 MAD 80 24,830
10/02/2021 MAD 4 24,760 10/02/2021 MAD 103 24,830
10/02/2021
10/02/2021		 MAD
MAD		 202
63		 24,760
24,760		 10/02/2021
10/02/2021		 DXE
TQE		 34
63		 24,890
24,890
10/02/2021 MAD 143 24,760 10/02/2021 DXE 111 24,890
10/02/2021 MAD 120 24,790 10/02/2021 DXE 49 24,890
10/02/2021 MAD 30 24,790 10/02/2021 MAD 140 24,890
10/02/2021 MAD 5 24,790 10/02/2021 MAD 140 24,890
10/02/2021 DXE 37 24,790 10/02/2021 MAD 107 24,890
10/02/2021 DXE 193 24,790 10/02/2021 MAD 258 24,920
10/02/2021 DXE 69 24,790 10/02/2021 MAD 81 24,910
10/02/2021 MAD 1 24,810 10/02/2021 MAD 94 24,910
10/02/2021 MAD 13 24,810 10/02/2021 MAD 181 24,910
10/02/2021 MAD 211 24,810 10/02/2021 AQE 155 24,910
10/02/2021 MAD 225 24,810 10/02/2021 MAD 83 24,910
10/02/2021 MAD 80 24,810 10/02/2021 MAD 46 24,910
10/02/2021 MAD 37 24,810 10/02/2021 MAD 6 24,920
10/02/2021 MAD 17 24,810 10/02/2021 MAD 74 24,920
10/02/2021 TQE 36 24,800 10/02/2021 MAD 18 24,920
10/02/2021 TQE 33 24,800 10/02/2021 DXE 174 24,910
10/02/2021 TQE 33 24,800 10/02/2021 DXE 100 24,910
10/02/2021 MAD 144 24,800 10/02/2021 DXE 19 24,910
10/02/2021 DXE 61 24,790 10/02/2021 MAD 72 24,930
10/02/2021 DXE 12 24,790 10/02/2021 DXE 81 24,920
10/02/2021 DXE 35 24,790 10/02/2021 MAD 80 24,920
10/02/2021 DXE 13 24,790 10/02/2021 MAD 166 24,920
10/02/2021 DXE 68 24,790 10/02/2021 MAD 81 24,920
10/02/2021 DXE 77 24,790 10/02/2021 MAD 180 24,920
10/02/2021 AQE 120 24,800 10/02/2021 MAD 81 24,910
10/02/2021 MAD 16 24,810 10/02/2021 MAD 96 24,910
10/02/2021 MAD 80 24,840 10/02/2021 AQE 9 24,910
10/02/2021 DXE 92 24,860 10/02/2021 AQE 9 24,910
10/02/2021 DXE 71 24,860 10/02/2021 AQE 9 24,910
10/02/2021 DXE 38 24,860 10/02/2021 AQE 9 24,910
10/02/2021 MAD 17 24,860 10/02/2021 AQE 20 24,910
10/02/2021 MAD 76 24,860 10/02/2021 AQE 36 24,910
10/02/2021 MAD 74 24,860 10/02/2021 AQE 7 24,910
10/02/2021 MAD 2 24,860 10/02/2021 MAD 80 24,900
10/02/2021 MAD 63 24,860 10/02/2021 MAD 142 24,900
10/02/2021 DXE 136 24,850 10/02/2021 AQE 163 24,900
10/02/2021 AQE 96 24,860 10/02/2021 DXE 121 24,880
10/02/2021 MAD 69 24,860 10/02/2021 MAD 103 24,880
10/02/2021 MAD 104 24,860 10/02/2021 MAD 82 24,880
10/02/2021 MAD 156 24,860 10/02/2021 MAD 40 24,870
10/02/2021 DXE 80 24,850 10/02/2021 MAD 13 24,880
10/02/2021 MAD 94 24,850 10/02/2021 MAD 95 24,880
10/02/2021 MAD 55 24,850 10/02/2021 MAD 240 24,870
10/02/2021 MAD 75 24,850 10/02/2021 MAD 153 24,870
10/02/2021 MAD 185 24,850 10/02/2021 DXE 39 24,860
10/02/2021 MAD 78 24,850 10/02/2021 DXE 61 24,860
10/02/2021 MAD 81 24,850 10/02/2021 DXE 84 24,860
10/02/2021 MAD 47 24,840 10/02/2021 DXE 6 24,860
10/02/2021 MAD 199 24,830 10/02/2021 AQE 34 24,860
10/02/2021 DXE 80 24,810 10/02/2021 MAD 181 24,850
10/02/2021 MAD 88 24,810 10/02/2021 MAD 29 24,850
10/02/2021 MAD 50 24,810 10/02/2021 MAD 65 24,850
10/02/2021 MAD 37 24,830 10/02/2021 MAD 80 24,850
10/02/2021 MAD 62 24,830 10/02/2021 MAD 167 24,850
10/02/2021 MAD 33 24,830 10/02/2021 MAD 27 24,840
10/02/2021 MAD 23 24,830 10/02/2021 MAD 54 24,840
10/02/2021 MAD 10 24,840 10/02/2021 DXE 10 24,830

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 DXE 45 24,830 10/02/2021 MAD 9 24,890
10/02/2021 DXE 83 24,830 10/02/2021 MAD 130 24,890
10/02/2021 MAD 50 24,870 10/02/2021 MAD 155 24,890
10/02/2021 MAD 56 24,870 10/02/2021 MAD 51 24,890
10/02/2021 MAD 16 24,870 10/02/2021 MAD 118 24,880
10/02/2021 MAD 106 24,860 10/02/2021 MAD 143 24,880
10/02/2021 MAD 44 24,860 10/02/2021 AQE 46 24,910
10/02/2021 MAD 9 24,860 10/02/2021 DXE 69 24,900
10/02/2021 MAD 28 24,860 10/02/2021 DXE 256 24,900
10/02/2021
10/02/2021		 MAD
MAD		 111
75		 24,860
24,860		 10/02/2021
10/02/2021		 AQE
AQE		 73
21		 24,910
24,910
10/02/2021 AQE 34 24,860 10/02/2021 AQE 28 24,910
10/02/2021 TQE 69 24,890 10/02/2021 TQE 33 24,910
10/02/2021 DXE 15 24,900 10/02/2021 MAD 4 24,910
10/02/2021 DXE 98 24,900 10/02/2021 MAD 328 24,920
10/02/2021 MAD 148 24,900 10/02/2021 MAD 445 24,920
10/02/2021 MAD 88 24,900 10/02/2021 MAD 445 24,920
10/02/2021 MAD 150 24,900 10/02/2021 DXE 72 24,930
10/02/2021 MAD 85 24,900 10/02/2021 MAD 146 24,930
10/02/2021 DXE 175 24,890 10/02/2021 MAD 74 24,930
10/02/2021 MAD 71 24,890 10/02/2021 MAD 23 24,930
10/02/2021 MAD 123 24,890 10/02/2021 MAD 54 24,930
10/02/2021 DXE 81 24,880 10/02/2021 DXE 83 24,930
10/02/2021 MAD 81 24,880 10/02/2021 AQE 41 24,930
10/02/2021 MAD 153 24,880 10/02/2021 AQE 19 24,930
10/02/2021 AQE 99 24,880 10/02/2021 MAD 98 24,940
10/02/2021 MAD 132 24,870 10/02/2021 MAD 85 24,940
10/02/2021
10/02/2021		 MAD
MAD		 153
152		 24,870
24,870		 10/02/2021
10/02/2021		 DXE
DXE		 1
56		 24,940
24,940
10/02/2021 MAD 278 24,870 10/02/2021 AQE 11 24,940
10/02/2021 AQE 69 24,860 10/02/2021 AQE 38 24,940
10/02/2021 MAD 163 24,860 10/02/2021 DXE 32 24,940
10/02/2021 MAD 83 24,860 10/02/2021 TQE 16 24,940
10/02/2021 MAD 106 24,860 10/02/2021 MAD 109 24,960
10/02/2021 MAD 81 24,860 10/02/2021 MAD 330 24,960
10/02/2021 AQE 112 24,850 10/02/2021 MAD 281 24,960
10/02/2021 MAD 83 24,850 10/02/2021 MAD 44 24,960
10/02/2021 TQE 29 24,860 10/02/2021 DXE 80 24,960
10/02/2021 DXE 97 24,880 10/02/2021 DXE 23 24,960
10/02/2021 TQE 41 24,880 10/02/2021 AQE 9 24,960
10/02/2021 DXE 165 24,890 10/02/2021 MAD 162 24,960
10/02/2021 DXE 100 24,880 10/02/2021 AQE 76 24,960
10/02/2021 DXE 85 24,880 10/02/2021 DXE 11 24,960
10/02/2021 MAD 138 24,890 10/02/2021 DXE 37 24,960
10/02/2021
10/02/2021		 MAD
MAD		 129
182		 24,880
24,880		 10/02/2021
10/02/2021		 DXE
MAD		 25
71		 24,960
24,960
10/02/2021 MAD 196 24,880 10/02/2021 MAD 76 24,970
10/02/2021 DXE 46 24,880 10/02/2021 MAD 78 24,970
10/02/2021 MAD 81 24,880 10/02/2021 MAD 78 24,970
10/02/2021 MAD 6 24,880 10/02/2021 AQE 9 24,970
10/02/2021 MAD 163 24,880 10/02/2021 MAD 101 24,970
10/02/2021 MAD 36 24,870 10/02/2021 MAD 73 24,970
10/02/2021 MAD 112 24,870 10/02/2021 AQE 9 24,970
10/02/2021 AQE 37 24,870 10/02/2021 AQE 39 24,970
10/02/2021 DXE 73 24,860 10/02/2021 TQE 100 24,960
10/02/2021 DXE 111 24,870 10/02/2021 MAD 86 24,960
10/02/2021 AQE 60 24,890 10/02/2021 DXE 72 24,960
10/02/2021 MAD 307 24,890 10/02/2021 MAD 64 24,960
10/02/2021 AQE 124 24,890 10/02/2021 MAD 12 24,960
10/02/2021 AQE 182 24,890 10/02/2021 MAD 49 24,960
10/02/2021
10/02/2021		 MAD
DXE		 20
22		 24,890
24,880		 10/02/2021
10/02/2021		 MAD
MAD		 25
81		 24,960
24,960
10/02/2021 DXE 114 24,880 10/02/2021 MAD 64 24,960
10/02/2021 DXE 29 24,880 10/02/2021 MAD 15 24,960
10/02/2021 MAD 259 24,880 10/02/2021 MAD 76 24,960
10/02/2021 MAD 259 24,880 10/02/2021 MAD 77 24,960
10/02/2021 MAD 196 24,880 10/02/2021 AQE 96 24,960
10/02/2021 DXE 264 24,870 10/02/2021 AQE 1 24,960
10/02/2021 MAD 201 24,870 10/02/2021 MAD 79 24,960
10/02/2021 MAD 135 24,870 10/02/2021 DXE 90 24,960
10/02/2021 TQE 35 24,870 10/02/2021 DXE 14 24,960
10/02/2021 MAD 191 24,870 10/02/2021 MAD 79 24,970
10/02/2021 MAD 193 24,870 10/02/2021 MAD 57 24,970
10/02/2021 MAD 131 24,870 10/02/2021 MAD 196 24,970
10/02/2021 TQE 18 24,870 10/02/2021 MAD 22 24,970
10/02/2021 MAD 94 24,860 10/02/2021 MAD 92 24,970
10/02/2021 MAD 231 24,860 10/02/2021 MAD 10 24,970
10/02/2021 MAD 82 24,850 10/02/2021 MAD 1 24,970
10/02/2021 MAD 81 24,850 10/02/2021 MAD 35 24,970
10/02/2021 DXE 100 24,870 10/02/2021 MAD 150 24,970

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
10/02/2021 DXE 41 24,970
10/02/2021 DXE 63 24,970
10/02/2021 MAD 80 24,970
10/02/2021 MAD 2 24,970
10/02/2021 MAD 71 24,970
10/02/2021 MAD 90 24,970
10/02/2021 DXE 269 24,970
10/02/2021 DXE 153 24,970
10/02/2021 DXE 85 24,970
10/02/2021
10/02/2021		 DXE
DXE		 69
35		 24,970
24,970
10/02/2021 DXE 258 24,970
10/02/2021 DXE 131 24,970
10/02/2021 AQE 50 24,970
10/02/2021 AQE 17 24,970
10/02/2021 MAD 22 24,970
10/02/2021 AQE 15 24,970
10/02/2021 MAD 86 24,970
10/02/2021 MAD 2 24,970
10/02/2021 MAD 89 24,970
10/02/2021 AQE 35 24,980
10/02/2021 AQE 25 24,980
10/02/2021 AQE 32 24,980
10/02/2021 AQE 19 24,980
10/02/2021 AQE 83 24,980
10/02/2021 AQE 132 24,980
10/02/2021
10/02/2021		 AQE
AQE		 35
195		 24,980
24,980
10/02/2021 AQE 11 24,980
10/02/2021 AQE 47 24,980
10/02/2021 MAD 101 24,980
10/02/2021 TQE 34 24,980
10/02/2021 DXE 62 24,970
10/02/2021 DXE 39 24,970
10/02/2021 DXE 49 24,970
10/02/2021 DXE 150 24,970
10/02/2021 DXE 150 24,970
10/02/2021 MAD 345 24,970
10/02/2021 DXE 50 24,970
10/02/2021
10/02/2021		 MAD
MAD		 233
3		 24,980
24,980
10/02/2021 MAD 348 24,980
10/02/2021 MAD 44 24,970
10/02/2021 MAD 32 24,970
10/02/2021 TQE 61 24,970
10/02/2021 TQE 13 24,970
10/02/2021 TQE 61 24,970
10/02/2021 MAD 87 24,970
10/02/2021 MAD 85 24,970
10/02/2021 MAD 63 24,960
10/02/2021 MAD 59 24,960
10/02/2021 MAD 4 24,960
10/02/2021
10/02/2021		 MAD
MAD		 76
3		 24,960
24,960
10/02/2021 MAD 87 24,960
10/02/2021 MAD 6 24,960
10/02/2021 MAD 11 24,960
10/02/2021 MAD 71 24,960
10/02/2021 DXE 136 24,960
10/02/2021 DXE 46 24,960
10/02/2021 MAD 72 24,960
10/02/2021 MAD 38 24,960
10/02/2021 MAD 3 24,960
10/02/2021 MAD 58 24,970
10/02/2021 MAD 100 24,970
10/02/2021 MAD 123 24,960
10/02/2021
10/02/2021		 MAD
MAD		 35
82		 24,960
24,960
10/02/2021 MAD 77 24,960
10/02/2021 MAD 4 24,960
10/02/2021 MAD 4 24,960
10/02/2021 MAD 78 24,960
10/02/2021 MAD 414 24,960
10/02/2021 MAD 338 24,960
10/02/2021 MAD 654 24,960
10/02/2021 MAD 8 24,960
10/02/2021 MAD 798 24,960

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.