Grupo ACS

Transaction in Own Shares • Mar 18, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 18 de marzo de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 11 al 17 de marzo de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
11/03/2021	ACS. MC	AQE	7.735	26,815	SOCIETE GENERALE
11/03/2021	ACS. MC	DXE	22.636	26,820	SOCIETE GENERALE
11/03/2021	ACS. MC	MAD	87.809	26,822	SOCIETE GENERALE
11/03/2021	ACS. MC	TQE	5.605	26,823	SOCIETE GENERALE
12/03/2021	ACS. MC	DXE	74	26,750	SOCIETE GENERALE
12/03/2021	ACS. MC	MAD	298	26,750	SOCIETE GENERALE
16/03/2021	ACS. MC	AQE	152	27,497	SOCIETE GENERALE
16/03/2021	ACS. MC	DXE	770	27,491	SOCIETE GENERALE
16/03/2021	ACS. MC	MAD	2.260	27,491	SOCIETE GENERALE
16/03/2021	ACS. MC	TQE	161	27,494	SOCIETE GENERALE
17/03/2021	ACS. MC	AQE	7.600	27,382	SOCIETE GENERALE
17/03/2021	ACS. MC	DXE	22.400	27,387	SOCIETE GENERALE
17/03/2021	ACS. MC	MAD	88.900	27,385	SOCIETE GENERALE
17/03/2021	ACS. MC	TQE	6.100	27,382	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2021	DXE	93	26,850	11/03/2021	AQE	57	26,750
11/03/2021	MAD	237	26,850	11/03/2021	MAD	49	26,750
11/03/2021	MAD	58	26,830	11/03/2021	MAD	24	26,750
11/03/2021	MAD	42	26,830	11/03/2021	MAD	10	26,750
11/03/2021	MAD	15	26,830	11/03/2021	MAD	2	26,750
11/03/2021 11/03/2021	AQE MAD	30 52	26,830 26,830	11/03/2021 11/03/2021	MAD MAD	22 13	26,750 26,750
11/03/2021	MAD	22	26,830	11/03/2021	MAD	19	26,750
11/03/2021	TQE	74	26,820	11/03/2021	DXE	52	26,750
11/03/2021	MAD	91	26,830	11/03/2021	DXE	42	26,750
11/03/2021	DXE	72	26,830	11/03/2021	DXE	21	26,750
11/03/2021	MAD	12	26,830	11/03/2021	MAD	152	26,750
11/03/2021	MAD	61	26,830	11/03/2021	MAD	215	26,740
11/03/2021	MAD	175	26,820	11/03/2021	AQE	35	26,750
11/03/2021 11/03/2021	AQE MAD	68 150	26,810 26,800	11/03/2021 11/03/2021	AQE DXE	18 61	26,750 26,740
11/03/2021	DXE	9	26,790	11/03/2021	MAD	104	26,740
11/03/2021	DXE	57	26,790	11/03/2021	MAD	197	26,730
11/03/2021	DXE	9	26,790	11/03/2021	AQE	25	26,740
11/03/2021	MAD	22	26,780	11/03/2021	MAD	75	26,720
11/03/2021	MAD	36	26,790	11/03/2021	MAD	162	26,730
11/03/2021	MAD	74	26,770	11/03/2021	DXE	67	26,720
11/03/2021 11/03/2021	MAD DXE	74 73	26,750 26,730	11/03/2021 11/03/2021	MAD AQE	116 37	26,710 26,710
11/03/2021	DXE	1	26,730	11/03/2021	TQE	9	26,710
11/03/2021	AQE	45	26,720	11/03/2021	TQE	9	26,710
11/03/2021	MAD	64	26,720	11/03/2021	TQE	4	26,710
11/03/2021	MAD	10	26,720	11/03/2021	TQE	5	26,710
11/03/2021	MAD	5	26,720	11/03/2021	TQE	9	26,710
11/03/2021	MAD	116	26,720	11/03/2021	TQE	7	26,710
11/03/2021 11/03/2021	MAD MAD	156 86	26,710 26,710	11/03/2021 11/03/2021	MAD AQE	9 43	26,710 26,710
11/03/2021	MAD	10	26,710	11/03/2021	MAD	13	26,700
11/03/2021	AQE	35	26,710	11/03/2021	MAD	122	26,700
11/03/2021	DXE	68	26,720	11/03/2021	DXE	59	26,690
11/03/2021	MAD	30	26,700	11/03/2021	DXE	15	26,690
11/03/2021	MAD	44	26,700	11/03/2021	DXE	3	26,690
11/03/2021	MAD	11	26,700	11/03/2021	MAD	51	26,690
11/03/2021	MAD	22	26,700	11/03/2021	DXE	24	26,690
11/03/2021 11/03/2021	AQE DXE	33 56	26,700 26,720	11/03/2021 11/03/2021	MAD MAD	71 21	26,730 26,730
11/03/2021	MAD	139	26,710	11/03/2021	AQE	70	26,760
11/03/2021	MAD	87	26,690	11/03/2021	AQE	79	26,760
11/03/2021	DXE	41	26,660	11/03/2021	DXE	99	26,760
11/03/2021	DXE	34	26,660	11/03/2021	MAD	153	26,760
11/03/2021	MAD	22	26,660	11/03/2021	MAD	150	26,760
11/03/2021	MAD	32	26,660	11/03/2021	MAD	68	26,760
11/03/2021 11/03/2021	AQE MAD	73 68	26,660 26,660	11/03/2021 11/03/2021	MAD DXE	7 141	26,760 26,760
11/03/2021	MAD	22	26,660	11/03/2021	TQE	61	26,760
11/03/2021	MAD	114	26,680	11/03/2021	MAD	61	26,760
11/03/2021	MAD	28	26,670	11/03/2021	MAD	55	26,760
11/03/2021	MAD	29	26,670	11/03/2021	MAD	22	26,760
11/03/2021	MAD	29	26,670	11/03/2021	TQE	1	26,760
11/03/2021	DXE	60	26,700	11/03/2021	MAD	300	26,750
11/03/2021 11/03/2021	DXE MAD	11 60	26,700 26,700	11/03/2021 11/03/2021	MAD MAD	86 150	26,710 26,710
11/03/2021	MAD	46	26,700	11/03/2021	MAD	87	26,710
11/03/2021	MAD	53	26,700	11/03/2021	MAD	68	26,710
11/03/2021	MAD	1	26,700	11/03/2021	MAD	150	26,710
11/03/2021	TQE	83	26,700	11/03/2021	MAD	97	26,710
11/03/2021	DXE	97	26,690	11/03/2021	AQE	56	26,700
11/03/2021	MAD	207	26,690	11/03/2021	TQE	70	26,730
11/03/2021 11/03/2021	AQE MAD	70 31	26,710 26,700	11/03/2021 11/03/2021	MAD DXE	177 75	26,720 26,730
11/03/2021	TQE	9	26,750	11/03/2021	DXE	40	26,730
11/03/2021	TQE	9	26,750	11/03/2021	DXE	9	26,730
11/03/2021	TQE	9	26,750	11/03/2021	AQE	79	26,720
11/03/2021	AQE	30	26,750	11/03/2021	DXE	127	26,720
11/03/2021	TQE	4	26,750	11/03/2021	DXE	74	26,740
11/03/2021	DXE	12	26,740	11/03/2021	MAD	21	26,740
11/03/2021	DXE	129	26,740	11/03/2021	MAD	22	26,740
11/03/2021 11/03/2021	MAD MAD	144 37	26,750 26,760	11/03/2021 11/03/2021	MAD DXE	64 68	26,740 26,740
11/03/2021	MAD	23	26,760	11/03/2021	MAD	9	26,740
11/03/2021	MAD	3	26,760	11/03/2021	MAD	150	26,740
11/03/2021	MAD	39	26,760	11/03/2021	MAD	3	26,740
11/03/2021	MAD	5	26,760	11/03/2021	AQE	2	26,740
11/03/2021	MAD	150	26,750	11/03/2021	MAD	86	26,740
11/03/2021	MAD	4	26,750	11/03/2021	AQE	61	26,740

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2021	MAD	6	26,780	11/03/2021	MAD	109	26,800
11/03/2021	MAD	113	26,780	11/03/2021	MAD	115	26,770
11/03/2021	MAD	35	26,780	11/03/2021	TQE	8	26,780
11/03/2021	AQE	54	26,780	11/03/2021	TQE	8	26,780
11/03/2021	DXE	108	26,780	11/03/2021	TQE	8	26,780
11/03/2021	MAD	167	26,780	11/03/2021	TQE	3	26,780
11/03/2021	DXE	1	26,790	11/03/2021	TQE	5	26,780
11/03/2021	MAD	150	26,810	11/03/2021	MAD	159	26,770
11/03/2021	MAD	65	26,810	11/03/2021	AQE	57	26,780
11/03/2021	MAD	113	26,810	11/03/2021	DXE	77	26,790
11/03/2021	MAD	114	26,810	11/03/2021	MAD	212	26,790
11/03/2021	DXE	49	26,820	11/03/2021	AQE	58	26,790
11/03/2021	MAD	256	26,840	11/03/2021	MAD	145	26,770
11/03/2021	MAD	35	26,840	11/03/2021	DXE	90	26,780
11/03/2021	AQE	88	26,840	11/03/2021	TQE	53	26,780
11/03/2021	MAD	2	26,840	11/03/2021	MAD	207	26,810
11/03/2021	MAD	200	26,830	11/03/2021	DXE	18	26,820
11/03/2021	MAD	21	26,830	11/03/2021	AQE	31	26,820
11/03/2021	DXE	61	26,840	11/03/2021	MAD	188	26,800
11/03/2021	MAD	197	26,840	11/03/2021	DXE	82	26,790
11/03/2021	DXE	24	26,840	11/03/2021	MAD	197	26,790
11/03/2021	DXE	41	26,840	11/03/2021	DXE	57	26,780
11/03/2021	DXE	23	26,840	11/03/2021	AQE	35	26,780
11/03/2021	DXE	23	26,840	11/03/2021	MAD	264	26,830
11/03/2021	MAD	226	26,830	11/03/2021	MAD	9	26,820
11/03/2021	MAD	153	26,850	11/03/2021	DXE	101	26,820
11/03/2021	MAD	224	26,850	11/03/2021	AQE	35	26,820
11/03/2021	AQE	73	26,850	11/03/2021	TQE	5	26,830
11/03/2021	DXE	83	26,850	11/03/2021	TQE	21	26,830
11/03/2021	MAD	237	26,850	11/03/2021	MAD	208	26,810
11/03/2021	TQE	96	26,840	11/03/2021	MAD	85	26,850
11/03/2021	DXE	69	26,840	11/03/2021	MAD	167	26,850
11/03/2021	AQE	36	26,850	11/03/2021	DXE	137	26,850
11/03/2021	AQE	51	26,840	11/03/2021	MAD	101	26,850
11/03/2021	AQE	24	26,840	11/03/2021	AQE	102	26,850
11/03/2021	DXE	111	26,810	11/03/2021	MAD	36	26,850
11/03/2021	MAD	184	26,770	11/03/2021	MAD	82	26,840
11/03/2021	MAD	74	26,760	11/03/2021	MAD	74	26,820
11/03/2021	TQE	42	26,780	11/03/2021	DXE	74	26,820
11/03/2021	MAD	23	26,770	11/03/2021	MAD	74	26,820
11/03/2021	TQE	5	26,760	11/03/2021	AQE	60	26,820
11/03/2021	AQE	43	26,780	11/03/2021	MAD	74	26,810
11/03/2021 11/03/2021	DXE MAD	91 203	26,770 26,760	11/03/2021 11/03/2021	AQE MAD	5 84	26,800 26,790
11/03/2021	AQE	31	26,750	11/03/2021	TQE	46	26,790
11/03/2021	DXE	74	26,740	11/03/2021	MAD	85	26,790
11/03/2021	MAD	174	26,740	11/03/2021	DXE	74	26,790
11/03/2021	AQE	70	26,740	11/03/2021	AQE	40	26,790
11/03/2021	DXE	74	26,790	11/03/2021	MAD	200	26,820
11/03/2021	TQE	51	26,790	11/03/2021	MAD	262	26,850
11/03/2021	MAD	172	26,780	11/03/2021	DXE	101	26,850
11/03/2021	MAD	349	26,800	11/03/2021	MAD	79	26,850
11/03/2021	AQE	35	26,830	11/03/2021	MAD	74	26,830
11/03/2021	MAD	97	26,850	11/03/2021	TQE	55	26,830
11/03/2021	DXE	99	26,840	11/03/2021	AQE	54	26,830
11/03/2021	DXE	39	26,850	11/03/2021	AQE	74	26,820
11/03/2021	DXE	35	26,850	11/03/2021	MAD	74	26,830
11/03/2021	MAD	316	26,850	11/03/2021	DXE	1	26,800
11/03/2021	MAD	116	26,840	11/03/2021	MAD	45	26,770
11/03/2021	AQE	1	26,840	11/03/2021	MAD	162	26,790
11/03/2021	TQE	8	26,850	11/03/2021	DXE	71	26,780
11/03/2021	MAD	132	26,850	11/03/2021	MAD	74	26,780
11/03/2021	TQE	7	26,830	11/03/2021	TQE	9	26,760
11/03/2021	TQE	60	26,830	11/03/2021	DXE	67	26,750
11/03/2021	DXE	74	26,830	11/03/2021	MAD	137	26,750
11/03/2021	MAD	91	26,840	11/03/2021	MAD	74	26,760
11/03/2021	MAD	74	26,830	11/03/2021	MAD	74	26,770
11/03/2021	AQE	50	26,810	11/03/2021	DXE	74	26,780
11/03/2021	MAD	74	26,800	11/03/2021	MAD	74	26,780
11/03/2021	MAD	60	26,830	11/03/2021	MAD	137	26,770
11/03/2021	MAD	89	26,830	11/03/2021	TQE	42	26,770
11/03/2021	MAD	174	26,830	11/03/2021	MAD	74	26,770
11/03/2021	AQE	67	26,830	11/03/2021	DXE	74	26,770
11/03/2021	MAD	91	26,820	11/03/2021	MAD	74	26,770
11/03/2021	DXE	108	26,820	11/03/2021	MAD	74	26,760
11/03/2021	MAD	46	26,820	11/03/2021	AQE	54	26,760
11/03/2021	MAD	53	26,810	11/03/2021	MAD	109	26,760
11/03/2021	MAD	21	26,810	11/03/2021	MAD	2	26,760
11/03/2021	AQE	52	26,810	11/03/2021	MAD	12	26,760
11/03/2021	DXE	69	26,810	11/03/2021	MAD	14	26,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2021	MAD	17	26,760	11/03/2021	MAD	86	26,800
11/03/2021	MAD	42	26,760	11/03/2021	MAD	174	26,800
11/03/2021	MAD	58	26,760	11/03/2021	MAD	56	26,790
11/03/2021	MAD	74	26,760	11/03/2021	DXE	91	26,790
11/03/2021	MAD	137	26,750	11/03/2021	DXE	86	26,790
11/03/2021	MAD	69	26,760	11/03/2021	DXE	21	26,790
11/03/2021	MAD	309	26,760	11/03/2021	MAD	405	26,790
11/03/2021	MAD	86	26,760	11/03/2021	DXE	7	26,790
11/03/2021	AQE	63	26,760	11/03/2021	AQE	60	26,790
11/03/2021	DXE	63	26,760	11/03/2021	AQE	74	26,790
11/03/2021	DXE	62	26,760	11/03/2021	MAD	89	26,780
11/03/2021	MAD	62	26,760	11/03/2021	MAD	147	26,800
11/03/2021	MAD	60	26,760	11/03/2021	DXE	74	26,790
11/03/2021	MAD	126	26,760	11/03/2021	DXE	61	26,790
11/03/2021	MAD	127	26,760	11/03/2021	MAD	229	26,790
11/03/2021	TQE	6	26,760	11/03/2021	MAD	150	26,790
11/03/2021	TQE	6	26,760	11/03/2021	MAD	13	26,790
11/03/2021	TQE	6	26,760	11/03/2021	MAD	76	26,760
11/03/2021	TQE	6	26,760	11/03/2021	DXE	69	26,760
11/03/2021	TQE	6	26,760	11/03/2021	AQE	72	26,750
11/03/2021	TQE	6	26,760	11/03/2021	DXE	89	26,750
11/03/2021	TQE	6	26,760	11/03/2021	MAD	195	26,750
11/03/2021	TQE	6	26,760	11/03/2021	MAD	195	26,750
11/03/2021	TQE	6	26,760	11/03/2021	TQE	73	26,740
11/03/2021	TQE	6	26,760	11/03/2021	DXE	32	26,750
11/03/2021	TQE	6	26,760	11/03/2021	MAD	149	26,750
11/03/2021	TQE	6	26,760	11/03/2021	AQE	40	26,760
11/03/2021	TQE	6	26,760	11/03/2021	TQE	74	26,820
11/03/2021	TQE	6	26,760	11/03/2021	DXE	75	26,820
11/03/2021	TQE	6	26,760	11/03/2021	DXE	7	26,820
11/03/2021	TQE	6	26,760	11/03/2021	MAD	3	26,830
11/03/2021	TQE	2	26,760	11/03/2021	TQE	65	26,850
11/03/2021	DXE	38	26,760	11/03/2021	TQE	8	26,850
11/03/2021	TQE	6	26,760	11/03/2021	AQE	74	26,850
11/03/2021	TQE	6	26,760	11/03/2021	DXE	153	26,850
11/03/2021	DXE	11	26,760	11/03/2021	DXE	63	26,850
11/03/2021	DXE	30	26,760	11/03/2021	DXE	11	26,850
11/03/2021	TQE	2	26,760	11/03/2021	MAD	557	26,850
11/03/2021	TQE	4	26,760	11/03/2021	MAD	431	26,850
11/03/2021	AQE	74	26,760	11/03/2021	MAD	126	26,850
11/03/2021	TQE	6	26,760	11/03/2021	DXE	90	26,840
11/03/2021	TQE	8	26,760	11/03/2021	TQE	82	26,840
11/03/2021	MAD	5	26,790	11/03/2021	MAD	298	26,840
11/03/2021	MAD	61	26,790	11/03/2021	MAD	67	26,830
11/03/2021	DXE	117	26,790	11/03/2021	MAD	253	26,830
11/03/2021	DXE	117	26,790	11/03/2021	DXE	77	26,820
11/03/2021	MAD	212	26,790	11/03/2021	DXE	26	26,820
11/03/2021	DXE	113	26,780	11/03/2021	MAD	74	26,810
11/03/2021	MAD	93	26,770	11/03/2021	MAD	341	26,810
11/03/2021	MAD	108	26,770	11/03/2021	MAD	229	26,800
11/03/2021	MAD	27	26,770	11/03/2021	DXE	111	26,780
11/03/2021	TQE	9	26,780	11/03/2021	MAD	74	26,780
11/03/2021	TQE	9	26,780	11/03/2021	MAD	75	26,780
11/03/2021	TQE	11	26,780	11/03/2021	MAD	144	26,770
11/03/2021	MAD	205	26,770	11/03/2021	MAD	74	26,760
11/03/2021	DXE	69	26,760	11/03/2021	MAD	68	26,760
11/03/2021	MAD	51	26,770	11/03/2021	MAD	6	26,760
11/03/2021	MAD	65	26,770	11/03/2021	DXE	79	26,820
11/03/2021	MAD	12	26,770	11/03/2021	DXE	5	26,820
11/03/2021	MAD	42	26,770	11/03/2021	DXE	84	26,820
11/03/2021	MAD	40	26,770	11/03/2021	MAD	191	26,820
11/03/2021	MAD	3	26,770	11/03/2021	DXE	88	26,820
11/03/2021	MAD	15	26,770	11/03/2021	DXE	8	26,820
11/03/2021	MAD	6	26,770	11/03/2021	MAD	273	26,820
11/03/2021	MAD	150	26,780	11/03/2021	AQE	45	26,830
11/03/2021	MAD	3	26,780	11/03/2021	AQE	29	26,830
11/03/2021	AQE	62	26,790	11/03/2021	DXE	124	26,850
11/03/2021	TQE	74	26,800	11/03/2021	DXE	27	26,850
11/03/2021	MAD	102	26,810	11/03/2021	DXE	177	26,850
11/03/2021	MAD	79	26,820	11/03/2021	DXE	40	26,850
11/03/2021	MAD	26	26,820	11/03/2021	MAD	537	26,850
11/03/2021	MAD	5	26,820	11/03/2021	MAD	611	26,850
11/03/2021	MAD	11	26,820	11/03/2021	TQE	1	26,850
11/03/2021	MAD	12	26,820	11/03/2021	MAD	5	26,850
11/03/2021	MAD	9	26,820	11/03/2021	TQE	1	26,850
11/03/2021	MAD	74	26,820	11/03/2021	MAD	85	26,850
11/03/2021	MAD	14	26,820	11/03/2021	MAD	120	26,850
11/03/2021	MAD	225	26,810	11/03/2021	MAD	181	26,850
11/03/2021	MAD	142	26,810	11/03/2021	AQE	80	26,850
11/03/2021	DXE	134	26,810	11/03/2021	DXE	124	26,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2021	DXE	47	26,840	11/03/2021	MAD	74	26,750
11/03/2021	MAD	150	26,840	11/03/2021	MAD	145	26,750
11/03/2021	MAD	191	26,840	11/03/2021	MAD	135	26,750
11/03/2021	MAD	74	26,840	11/03/2021	DXE	88	26,750
11/03/2021	TQE	5	26,850	11/03/2021	DXE	81	26,750
11/03/2021	TQE	59	26,850	11/03/2021	MAD	139	26,750
11/03/2021	DXE	88	26,830	11/03/2021	MAD	150	26,750
11/03/2021	TQE	1	26,820	11/03/2021	TQE	1	26,750
11/03/2021	TQE	95	26,830	11/03/2021	TQE	29	26,750
11/03/2021	AQE	74	26,830	11/03/2021	TQE	7	26,750
11/03/2021	DXE	74	26,830	11/03/2021	TQE	28	26,750
11/03/2021	MAD	294	26,830	11/03/2021	TQE	7	26,750
11/03/2021	MAD	98	26,830	11/03/2021	TQE	7	26,750
11/03/2021	AQE	69	26,830	11/03/2021	TQE	7	26,750
11/03/2021	TQE	2	26,830	11/03/2021	TQE	7	26,750
11/03/2021	MAD	22	26,830	11/03/2021	TQE	7	26,750
11/03/2021	MAD	22	26,830	11/03/2021	TQE	7	26,750
11/03/2021	MAD	150	26,830	11/03/2021	DXE	74	26,740
11/03/2021	MAD	150	26,830	11/03/2021	DXE	132	26,740
11/03/2021	DXE	166	26,830	11/03/2021	MAD	34	26,740
11/03/2021	MAD	114	26,830	11/03/2021	MAD	68	26,740
11/03/2021	MAD	114	26,830	11/03/2021	MAD	251	26,740
11/03/2021	MAD	150	26,830	11/03/2021	TQE	7	26,750
11/03/2021	MAD	5	26,830	11/03/2021	MAD	63	26,740
11/03/2021	MAD	68	26,830	11/03/2021	MAD	30	26,740
11/03/2021	MAD	54	26,830	11/03/2021	MAD	23	26,740
11/03/2021	MAD	48	26,830	11/03/2021	AQE	74	26,750
11/03/2021	TQE	1	26,830	11/03/2021	MAD	146	26,750
11/03/2021	MAD	7	26,830	11/03/2021	TQE	58	26,750
11/03/2021	MAD	328	26,830	11/03/2021	AQE	67	26,750
11/03/2021	MAD	335	26,830	11/03/2021	DXE	83	26,750
11/03/2021	MAD	12	26,830	11/03/2021	MAD	22	26,750
11/03/2021	MAD	238	26,820	11/03/2021	DXE	107	26,770
11/03/2021	DXE	74	26,820	11/03/2021	DXE	5	26,770
11/03/2021	DXE	9	26,820	11/03/2021	MAD	162	26,770
11/03/2021	DXE	21	26,820	11/03/2021	MAD	158	26,770
11/03/2021	TQE	80	26,830	11/03/2021	MAD	150	26,770
11/03/2021	TQE	142	26,830	11/03/2021	MAD	56	26,770
11/03/2021	MAD	138	26,830	11/03/2021	TQE	4	26,780
11/03/2021	MAD	13	26,830	11/03/2021	DXE	50	26,790
11/03/2021	MAD	74	26,820	11/03/2021	DXE	65	26,790
11/03/2021	AQE	74	26,830	11/03/2021	DXE	115	26,790
11/03/2021	AQE	138	26,830	11/03/2021	MAD	108	26,810
11/03/2021	DXE	204	26,820	11/03/2021	MAD	6	26,810
11/03/2021	MAD	128	26,820	11/03/2021	TQE	95	26,830
11/03/2021	DXE	79	26,810	11/03/2021	MAD	202	26,830
11/03/2021	MAD	149	26,810	11/03/2021	MAD	110	26,830
11/03/2021	MAD	149	26,790	11/03/2021	MAD	92	26,830
11/03/2021	DXE	63	26,780	11/03/2021	MAD	92	26,830
11/03/2021	MAD	74	26,780	11/03/2021	MAD	121	26,850
11/03/2021	MAD	75	26,780	11/03/2021	MAD	121	26,850
11/03/2021	MAD	139	26,760	11/03/2021	MAD	102	26,840
11/03/2021	MAD	100	26,760	11/03/2021	MAD	8	26,840
11/03/2021	MAD	171	26,760	11/03/2021	MAD	225	26,840
11/03/2021	MAD	44	26,750	11/03/2021	DXE	117	26,830
11/03/2021	DXE	24	26,750	11/03/2021	DXE	82	26,830
11/03/2021	DXE	105	26,740	11/03/2021	DXE	81	26,820
11/03/2021	DXE	8	26,740	11/03/2021	MAD	402	26,820
11/03/2021	MAD	74	26,740	11/03/2021	MAD	256	26,820
11/03/2021	MAD	103	26,740	11/03/2021	MAD	74	26,820
11/03/2021	DXE	44	26,740	11/03/2021	MAD	92	26,820
11/03/2021	TQE	1	26,740	11/03/2021	MAD	114	26,810
11/03/2021	MAD	57	26,740	11/03/2021	AQE	22	26,810
11/03/2021	MAD	59	26,740	11/03/2021	TQE	2	26,820
11/03/2021	MAD	74	26,740	11/03/2021	TQE	1	26,820
11/03/2021	DXE	68	26,740	11/03/2021	TQE	2	26,820
11/03/2021	TQE	3	26,740	11/03/2021	TQE	23	26,820
11/03/2021	TQE	3	26,740	11/03/2021	TQE	2	26,820
11/03/2021	TQE	3	26,740	11/03/2021	TQE	2	26,820
11/03/2021	TQE	3	26,740	11/03/2021	TQE	22	26,820
11/03/2021	TQE	3	26,740	11/03/2021	AQE	58	26,810
11/03/2021	TQE	3	26,740	11/03/2021	TQE	1	26,810
11/03/2021	DXE	75	26,760	11/03/2021	TQE	24	26,810
11/03/2021	MAD	75	26,760	11/03/2021	DXE	83	26,820
11/03/2021	MAD	75	26,760	11/03/2021	MAD	119	26,820
11/03/2021	MAD	248	26,760	11/03/2021	MAD	300	26,820
11/03/2021	AQE	74	26,760	11/03/2021	MAD	59	26,820
11/03/2021	MAD	150	26,760	11/03/2021	TQE	4	26,840
11/03/2021	MAD	60	26,760	11/03/2021	MAD	72	26,850
11/03/2021	AQE	74	26,760	11/03/2021	MAD	72	26,850

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2021	MAD	103	26,850	11/03/2021	DXE	122	26,850
11/03/2021	AQE	22	26,850	11/03/2021	DXE	122	26,850
11/03/2021	TQE	74	26,850	11/03/2021	MAD	249	26,850
11/03/2021	AQE	168	26,850	11/03/2021	MAD	249	26,850
11/03/2021	AQE	176	26,850	11/03/2021	AQE	65	26,850
11/03/2021	DXE	153	26,850	11/03/2021	DXE	40	26,850
11/03/2021	DXE	153	26,850	11/03/2021	MAD	127	26,850
11/03/2021	MAD	461	26,850	11/03/2021	MAD	6	26,850
11/03/2021	MAD	97	26,850	11/03/2021	MAD	50	26,850
11/03/2021	MAD	364	26,850	11/03/2021	MAD	1	26,850
11/03/2021	AQE	66	26,850	11/03/2021	MAD	231	26,850
11/03/2021	MAD	102	26,850	11/03/2021	MAD	47	26,850
11/03/2021	DXE	74	26,850	11/03/2021	MAD	65	26,850
11/03/2021	DXE	74	26,850	11/03/2021	DXE	74	26,850
11/03/2021	MAD	90	26,850	11/03/2021	DXE	1	26,850
11/03/2021	MAD	87	26,850	11/03/2021	TQE	74	26,850
11/03/2021	TQE	51	26,850	11/03/2021	MAD	321	26,850
11/03/2021	TQE	41	26,850	11/03/2021	MAD	52	26,850
11/03/2021	TQE	51	26,850	11/03/2021	MAD	150	26,850
11/03/2021	AQE	74	26,850	11/03/2021	MAD	17	26,850
11/03/2021	DXE	135	26,850	11/03/2021	DXE	100	26,850
11/03/2021	DXE	135	26,850	11/03/2021	MAD	24	26,850
11/03/2021	MAD	331	26,850	11/03/2021	MAD	287	26,850
11/03/2021	MAD	132	26,850	11/03/2021	MAD	6	26,850
11/03/2021	MAD	128	26,850	11/03/2021	MAD	12	26,850
11/03/2021	MAD	397	26,850	11/03/2021	DXE	90	26,850
11/03/2021	MAD	798	26,850	11/03/2021	DXE	98	26,850
11/03/2021	MAD	145	26,850	11/03/2021	MAD	422	26,850
11/03/2021	TQE	74	26,850	11/03/2021	MAD	422	26,850
11/03/2021	DXE	113	26,850	11/03/2021	TQE	78	26,840
11/03/2021	DXE	63	26,850	11/03/2021	DXE	103	26,830
11/03/2021	DXE	50	26,850	11/03/2021	DXE	119	26,830
11/03/2021	MAD	156	26,850	11/03/2021	MAD	253	26,840
11/03/2021	MAD	401	26,850	11/03/2021	MAD	89	26,840
11/03/2021	TQE	84	26,850	11/03/2021	MAD	61	26,840
11/03/2021	TQE	21	26,850	11/03/2021	MAD	300	26,840
11/03/2021	TQE	58	26,850	11/03/2021	MAD	505	26,840
11/03/2021	MAD	168	26,850	11/03/2021	MAD	162	26,840
11/03/2021	TQE	9	26,850	11/03/2021	MAD	150	26,840
11/03/2021	MAD	44	26,850	11/03/2021	MAD	170	26,840
11/03/2021	TQE	74	26,850	11/03/2021	MAD	150	26,840
11/03/2021	DXE	124	26,850	11/03/2021	MAD	123	26,840
11/03/2021	DXE	189	26,850	11/03/2021	MAD	55	26,840
11/03/2021	MAD	481	26,850	11/03/2021	MAD	155	26,840
11/03/2021	MAD	274	26,850	11/03/2021	MAD	367	26,850
11/03/2021	MAD	414	26,850	11/03/2021	DXE	143	26,850
11/03/2021	DXE	55	26,850	11/03/2021	AQE	64	26,850
11/03/2021	TQE	4	26,850	11/03/2021	MAD	53	26,850
11/03/2021	TQE	55	26,850	11/03/2021	MAD	18	26,850
11/03/2021	MAD	22	26,850	11/03/2021	MAD	61	26,850
11/03/2021	MAD	150	26,850	11/03/2021	AQE	74	26,850
11/03/2021	MAD	17	26,850	11/03/2021	AQE	74	26,850
11/03/2021	DXE	100	26,850	11/03/2021	MAD	114	26,850
11/03/2021	MAD	4	26,850	11/03/2021	MAD	174	26,850
11/03/2021	MAD	125	26,850	11/03/2021	MAD	234	26,850
11/03/2021	DXE	208	26,850	11/03/2021	TQE	74	26,850
11/03/2021	TQE	73	26,850	11/03/2021	TQE	113	26,850
11/03/2021	DXE	10	26,850	11/03/2021	DXE	78	26,850
11/03/2021	DXE	161	26,850	11/03/2021	DXE	73	26,850
11/03/2021	MAD	31	26,850	11/03/2021	DXE	200	26,850
11/03/2021	DXE	16	26,850	11/03/2021	MAD	375	26,850
11/03/2021	DXE	119	26,850	11/03/2021	MAD	228	26,850
11/03/2021	DXE	2	26,850	11/03/2021	MAD	150	26,840
11/03/2021	MAD	297	26,850	11/03/2021	DXE	100	26,840
11/03/2021	MAD	281	26,850	11/03/2021	MAD	149	26,840
11/03/2021	DXE	276	26,850	11/03/2021	MAD	340	26,840
11/03/2021	MAD	551	26,850	11/03/2021	MAD	150	26,840
11/03/2021	AQE	89	26,850	11/03/2021	DXE	83	26,850
11/03/2021	AQE	119	26,850	11/03/2021	DXE	245	26,850
11/03/2021	MAD	13	26,850	11/03/2021	DXE	200	26,850
11/03/2021	MAD	13	26,850	11/03/2021	MAD	58	26,850
11/03/2021	MAD	6	26,850	11/03/2021	MAD	28	26,850
11/03/2021	TQE	1	26,850	11/03/2021	DXE	170	26,850
11/03/2021	MAD	113	26,850	11/03/2021	DXE	37	26,850
11/03/2021	MAD	19	26,850	11/03/2021	TQE	30	26,850
11/03/2021	MAD	138	26,850	11/03/2021	MAD	178	26,850
11/03/2021	TQE	74	26,850	11/03/2021	MAD	174	26,850
11/03/2021	TQE	75	26,850	11/03/2021	DXE	159	26,840
11/03/2021	AQE	82	26,850	11/03/2021	DXE	2	26,840
11/03/2021	AQE	101	26,850	11/03/2021	DXE	74	26,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2021	MAD	135	26,840	11/03/2021	DXE	60	26,850
11/03/2021	TQE	39	26,840	11/03/2021	MAD	237	26,850
11/03/2021	MAD	150	26,840	11/03/2021	MAD	219	26,850
11/03/2021	MAD	191	26,850	11/03/2021	MAD	150	26,850
11/03/2021	MAD	221	26,850	11/03/2021	DXE	80	26,850
11/03/2021	MAD	432	26,850	11/03/2021	DXE	100	26,850
11/03/2021	AQE	65	26,850	11/03/2021	TQE	3	26,850
11/03/2021	AQE	75	26,850	11/03/2021	TQE	92	26,850
11/03/2021	DXE	68	26,850	11/03/2021	TQE	3	26,850
11/03/2021	DXE	68	26,850	11/03/2021	TQE	3	26,850
11/03/2021	MAD	23	26,850	11/03/2021	MAD	7	26,850
11/03/2021	MAD	82	26,850	11/03/2021	MAD	88	26,850
11/03/2021	MAD	62	26,850	11/03/2021	MAD	121	26,850
11/03/2021	DXE	62	26,850	11/03/2021	MAD	5	26,850
11/03/2021	MAD	31	26,850	11/03/2021	MAD	171	26,850
11/03/2021	MAD	6	26,850	11/03/2021	MAD	44	26,850
11/03/2021	MAD	24	26,850	11/03/2021	MAD	5	26,850
11/03/2021	MAD	64	26,850	11/03/2021	MAD	150	26,850
11/03/2021	MAD	47	26,850	11/03/2021	DXE	80	26,850
11/03/2021	MAD	14	26,850	11/03/2021	MAD	150	26,850
11/03/2021	MAD	66	26,850	11/03/2021	MAD	60	26,850
11/03/2021	MAD	4	26,850	11/03/2021	MAD	211	26,850
11/03/2021	MAD	30	26,850	11/03/2021	MAD	202	26,850
11/03/2021	MAD	29	26,850	11/03/2021	DXE	55	26,850
11/03/2021	TQE	16	26,850	11/03/2021	DXE	100	26,850
11/03/2021	MAD	116	26,850	11/03/2021	MAD	149	26,850
11/03/2021	TQE	16	26,850	11/03/2021	MAD	121	26,850
11/03/2021	TQE	58	26,850	11/03/2021	DXE	79	26,850
11/03/2021	DXE	113	26,850	11/03/2021	MAD	83	26,850
11/03/2021	DXE	74	26,850	11/03/2021	DXE	1	26,850
11/03/2021	MAD	218	26,850	11/03/2021	MAD	73	26,850
11/03/2021	MAD	387	26,850	11/03/2021	MAD	129	26,850
11/03/2021	MAD	78	26,850	11/03/2021	MAD	3	26,850
11/03/2021	AQE	70	26,850	11/03/2021	DXE	67	26,850
11/03/2021	MAD	137	26,850	11/03/2021	MAD	70	26,850
11/03/2021	MAD	104	26,840	11/03/2021	MAD	68	26,850
11/03/2021	MAD	347	26,840	11/03/2021	MAD	60	26,850
11/03/2021	DXE	90	26,850	11/03/2021	MAD	14	26,850
11/03/2021	DXE	97	26,850	11/03/2021	MAD	67	26,850
11/03/2021	MAD	217	26,850	11/03/2021	TQE	3	26,850
11/03/2021	MAD	89	26,850	11/03/2021	TQE	8	26,850
11/03/2021	AQE	137	26,850	11/03/2021	TQE	3	26,850
11/03/2021	AQE	74	26,850	11/03/2021	TQE	8	26,850
11/03/2021	DXE	91	26,850	11/03/2021	TQE	3	26,850
11/03/2021	DXE	163	26,850	11/03/2021	TQE	8	26,850
11/03/2021	MAD	92	26,850	11/03/2021	TQE	3	26,850
11/03/2021	MAD	354	26,850	11/03/2021	TQE	8	26,850
11/03/2021	TQE	7	26,850	11/03/2021	TQE	3	26,850
11/03/2021	TQE	7	26,850	11/03/2021	TQE	8	26,850
11/03/2021	TQE	7	26,850	11/03/2021	TQE	3	26,850
11/03/2021	TQE	7	26,850	11/03/2021	TQE	8	26,850
11/03/2021	MAD	48	26,850	11/03/2021	MAD	39	26,850
11/03/2021	DXE	60	26,850	11/03/2021	MAD	11	26,850
11/03/2021	DXE	91	26,850	11/03/2021	MAD	20	26,850
11/03/2021	DXE	86	26,850	11/03/2021	MAD	60	26,850
11/03/2021	DXE	60	26,850	11/03/2021	MAD	35	26,850
11/03/2021	DXE	6	26,850	11/03/2021	DXE	74	26,850
11/03/2021	TQE	91	26,850	11/03/2021	AQE	74	26,850
11/03/2021	TQE	92	26,850	11/03/2021	DXE	161	26,850
11/03/2021	DXE	27	26,850	11/03/2021	MAD	289	26,850
11/03/2021	MAD	246	26,850	11/03/2021	TQE	8	26,850
11/03/2021	MAD	294	26,850	11/03/2021	MAD	150	26,850
11/03/2021	AQE	91	26,850	11/03/2021	DXE	28	26,850
11/03/2021	AQE	101	26,850	11/03/2021	MAD	243	26,840
11/03/2021	MAD	126	26,850	11/03/2021	AQE	67	26,850
11/03/2021	MAD	246	26,850	11/03/2021	MAD	97	26,850
11/03/2021	MAD	390	26,850	11/03/2021	MAD	192	26,850
11/03/2021	MAD	17	26,850	11/03/2021	DXE	154	26,850
11/03/2021	MAD	32	26,850	11/03/2021	MAD	283	26,850
11/03/2021	MAD	8	26,850	11/03/2021	MAD	195	26,850
11/03/2021	MAD	119	26,850	11/03/2021	MAD	43	26,850
11/03/2021	MAD	30	26,840	11/03/2021	TQE	88	26,850
11/03/2021	DXE	74	26,850	11/03/2021	MAD	86	26,850
11/03/2021	DXE	149	26,850	11/03/2021	MAD	64	26,850
11/03/2021	MAD	169	26,850	11/03/2021	MAD	10	26,850
11/03/2021	MAD	180	26,850	11/03/2021	TQE	3	26,850
11/03/2021	MAD	9	26,850	11/03/2021	TQE	3	26,850
11/03/2021	AQE	74	26,850	11/03/2021	TQE	37	26,850
11/03/2021	AQE	30	26,850	11/03/2021	MAD	74	26,850
11/03/2021	DXE	14	26,850	11/03/2021	MAD	67	26,850

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2021	DXE	69	26,850	11/03/2021	MAD	76	26,840
11/03/2021	DXE	10	26,850	11/03/2021	MAD	71	26,840
11/03/2021	MAD	59	26,850	11/03/2021	MAD	77	26,840
11/03/2021	MAD	9	26,850	11/03/2021	MAD	77	26,840
11/03/2021	TQE	3	26,850	11/03/2021	MAD	264	26,840
11/03/2021	TQE	3	26,850	11/03/2021	DXE	74	26,830
11/03/2021	TQE	3	26,850	11/03/2021	DXE	146	26,830
11/03/2021	TQE	3	26,850	11/03/2021	MAD	252	26,840
11/03/2021	MAD	69	26,850	11/03/2021	MAD	16	26,840
11/03/2021	TQE	3	26,850	11/03/2021	MAD	226	26,840
11/03/2021	TQE	3	26,850	11/03/2021	MAD	89	26,840
11/03/2021	TQE	3	26,850	11/03/2021	MAD	69	26,840
11/03/2021	TQE	3	26,850	11/03/2021	MAD	75	26,840
11/03/2021	MAD	41	26,850	11/03/2021	TQE	8	26,840
11/03/2021	MAD	27	26,850	11/03/2021	TQE	8	26,840
11/03/2021	MAD	100	26,850	11/03/2021	TQE	8	26,840
11/03/2021	MAD	69	26,850	11/03/2021	TQE	8	26,840
11/03/2021	MAD	17	26,850	11/03/2021	TQE	8	26,840
11/03/2021	MAD	68	26,850	11/03/2021	TQE	8	26,840
11/03/2021	MAD	150	26,850	11/03/2021	TQE	8	26,840
11/03/2021 11/03/2021	AQE MAD	82 95	26,850 26,850	11/03/2021 11/03/2021	TQE TQE	12 4	26,840 26,840
11/03/2021	MAD	81	26,850	11/03/2021	MAD	68	26,840
11/03/2021	DXE	116	26,850	11/03/2021	AQE	67	26,840
11/03/2021	MAD	86	26,850	11/03/2021	MAD	26	26,840
11/03/2021	DXE	54	26,850	11/03/2021	MAD	6	26,840
11/03/2021	MAD	67	26,850	11/03/2021	MAD	44	26,840
11/03/2021	MAD	86	26,850	11/03/2021	TQE	106	26,830
11/03/2021	MAD	68	26,850	11/03/2021	DXE	92	26,830
11/03/2021	TQE	7	26,850	11/03/2021	DXE	74	26,830
11/03/2021	DXE	67	26,850	11/03/2021	MAD	148	26,830
11/03/2021	MAD	150	26,850	11/03/2021	DXE	138	26,820
11/03/2021	MAD	62	26,850	11/03/2021	AQE	79	26,820
11/03/2021	MAD	5	26,850	11/03/2021	MAD	691	26,820
11/03/2021	DXE	56	26,850	11/03/2021	MAD	75	26,830
11/03/2021	DXE	14	26,850	11/03/2021	MAD	157	26,830
11/03/2021	TQE	137	26,850	11/03/2021	MAD	25	26,830
11/03/2021	AQE	74	26,850	11/03/2021	MAD	1	26,830
11/03/2021	AQE	124	26,850	11/03/2021	MAD	85	26,830
11/03/2021	DXE	152	26,850	11/03/2021	MAD	3	26,830
11/03/2021	DXE	178	26,850	11/03/2021	MAD	80	26,830
11/03/2021	MAD	56	26,850	11/03/2021	TQE	47	26,830
11/03/2021	MAD	150	26,850	11/03/2021	TQE	27	26,830
11/03/2021	MAD	210	26,850	11/03/2021	DXE	105	26,830
11/03/2021	MAD	77	26,850	11/03/2021	DXE	74	26,830
11/03/2021	MAD	481	26,850	11/03/2021	MAD	241	26,830
11/03/2021	AQE	100	26,840	11/03/2021	MAD	458	26,830
11/03/2021	AQE	1	26,840	11/03/2021	AQE	35	26,830
11/03/2021	DXE	62	26,840	11/03/2021	AQE	32	26,830
11/03/2021	MAD	260	26,840	11/03/2021	MAD	96	26,830
11/03/2021	MAD	150	26,840	11/03/2021	MAD	6	26,830
11/03/2021	MAD	150	26,850	11/03/2021	DXE	26	26,840
11/03/2021	MAD	178	26,850	11/03/2021	DXE	43	26,840
11/03/2021	TQE	6	26,840	11/03/2021	DXE	74	26,840
11/03/2021	TQE	6	26,840	11/03/2021	MAD	532	26,840
11/03/2021	TQE	6	26,840	11/03/2021	MAD	220	26,840
11/03/2021	TQE	6	26,840	11/03/2021	MAD	28	26,840
11/03/2021	TQE	6	26,840	11/03/2021	MAD	223	26,840
11/03/2021	TQE	6	26,840	11/03/2021	TQE	29	26,840
11/03/2021	TQE	2	26,840	11/03/2021	TQE	36	26,840
11/03/2021	MAD	80	26,840	11/03/2021	MAD	641	26,840
11/03/2021	MAD	71	26,840	11/03/2021	DXE	177	26,840
11/03/2021	MAD	97	26,840	11/03/2021	MAD	187	26,840
11/03/2021	DXE	67	26,840	11/03/2021	MAD	15	26,840
11/03/2021	MAD	16	26,840	11/03/2021	TQE	29	26,840
11/03/2021	MAD	6	26,840	11/03/2021	AQE	69	26,840
11/03/2021	MAD	51	26,840	11/03/2021	AQE	66	26,840
11/03/2021	MAD	74	26,840	11/03/2021	DXE	68	26,840
11/03/2021	MAD	272	26,830	11/03/2021	MAD	203	26,850
11/03/2021	DXE	68	26,840	11/03/2021	MAD	64	26,850
11/03/2021	DXE	57	26,840	11/03/2021	DXE	128	26,850
11/03/2021	DXE	16	26,840	11/03/2021	MAD	393	26,850
11/03/2021	MAD	389	26,830	11/03/2021	MAD	97	26,850
11/03/2021	MAD	389	26,830	11/03/2021	MAD	41	26,850
11/03/2021	DXE	189	26,830	11/03/2021	TQE	6	26,850
11/03/2021	DXE	131	26,830	11/03/2021	MAD	127	26,850
11/03/2021	MAD	18	26,830	11/03/2021	MAD	5	26,850
11/03/2021	MAD	2	26,830	11/03/2021	MAD	45	26,850
11/03/2021	MAD	27	26,830	11/03/2021	DXE	157	26,850
11/03/2021	MAD	12	26,840	11/03/2021	MAD	70	26,850

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2021	MAD	87	26,850	11/03/2021	MAD	18	26,830
11/03/2021	MAD	63	26,850	11/03/2021	AQE	71	26,840
11/03/2021	MAD	6	26,850	11/03/2021	DXE	111	26,830
11/03/2021	MAD	8	26,850	11/03/2021	TQE	61	26,830
11/03/2021	MAD	71	26,850	11/03/2021	AQE	82	26,830
11/03/2021	MAD	107	26,850	11/03/2021	DXE	194	26,830
11/03/2021	DXE	162	26,850	11/03/2021	DXE	182	26,830
11/03/2021	DXE	177	26,850	11/03/2021	TQE	78	26,830
11/03/2021	MAD	14	26,850	11/03/2021	DXE	100	26,830
11/03/2021	MAD	150	26,850	11/03/2021	TQE	2	26,830
11/03/2021	MAD	82	26,850	11/03/2021	DXE	67	26,830
11/03/2021	MAD	396	26,850	11/03/2021	MAD	53	26,830
11/03/2021	AQE	83	26,850	11/03/2021	MAD	50	26,830
11/03/2021	TQE	68	26,850	11/03/2021	MAD	48	26,830
11/03/2021	TQE	12	26,850	11/03/2021	MAD	150	26,830
11/03/2021	TQE	5	26,850	11/03/2021	TQE	2	26,830
11/03/2021	TQE	26	26,850	11/03/2021	MAD	117	26,830
11/03/2021	AQE	70	26,850	11/03/2021	MAD	4	26,830
11/03/2021	TQE	52	26,840	11/03/2021	MAD	46	26,830
11/03/2021	DXE	89	26,840	11/03/2021	MAD	203	26,830
11/03/2021	MAD	145	26,840	11/03/2021	TQE	2	26,830
11/03/2021	MAD	422	26,840	11/03/2021	TQE	3	26,830
11/03/2021	AQE	36	26,840	11/03/2021	MAD	150	26,830
11/03/2021	DXE	74	26,830	11/03/2021	DXE	70	26,830
11/03/2021	MAD	136	26,830	11/03/2021	MAD	84	26,830
11/03/2021	MAD	246	26,830	11/03/2021	MAD	24	26,830
11/03/2021	MAD	213	26,830	11/03/2021	MAD	242	26,830
11/03/2021	TQE	3	26,830	11/03/2021	TQE	8	26,830
11/03/2021 11/03/2021	TQE TQE	35 8	26,830 26,830	11/03/2021 11/03/2021	AQE MAD	66 49	26,830 26,830
11/03/2021	TQE	3	26,830	11/03/2021	DXE	50	26,830
11/03/2021	TQE	3	26,830	11/03/2021	TQE	2	26,830
11/03/2021	TQE	8	26,830	11/03/2021	TQE	40	26,830
11/03/2021	TQE	3	26,830	11/03/2021	DXE	11	26,830
11/03/2021	TQE	8	26,830	11/03/2021	MAD	60	26,830
11/03/2021	TQE	5	26,830	11/03/2021	AQE	1	26,830
11/03/2021	MAD	95	26,830	11/03/2021	MAD	55	26,830
11/03/2021	MAD	55	26,830	11/03/2021	MAD	2	26,830
11/03/2021	MAD	20	26,830	11/03/2021	DXE	55	26,830
11/03/2021	MAD	394	26,820	11/03/2021	MAD	252	26,830
11/03/2021	MAD	153	26,820	11/03/2021	MAD	150	26,830
11/03/2021	DXE	3	26,820	11/03/2021	DXE	87	26,830
11/03/2021	DXE	71	26,820	11/03/2021	MAD	102	26,830
11/03/2021	DXE	115	26,820	11/03/2021	TQE	88	26,820
11/03/2021	DXE	31	26,820	11/03/2021	TQE	89	26,820
11/03/2021	AQE	74	26,820	11/03/2021	AQE	74	26,820
11/03/2021	AQE	56	26,820	11/03/2021	AQE	74	26,820
11/03/2021	AQE	18	26,820	11/03/2021	DXE	135	26,820
11/03/2021	TQE	68	26,830	11/03/2021	DXE	62	26,820
11/03/2021	MAD	183	26,830	11/03/2021	DXE	160	26,820
11/03/2021	MAD	73	26,830	11/03/2021	MAD	150	26,830
11/03/2021	MAD	595	26,830	11/03/2021	MAD	150	26,830
11/03/2021	DXE	74	26,830	11/03/2021	MAD	119	26,830
11/03/2021	DXE	96	26,830	11/03/2021	MAD	4	26,830
11/03/2021	AQE	74	26,830	11/03/2021	MAD	49	26,830
11/03/2021	AQE	74	26,830	11/03/2021	MAD	145	26,840
11/03/2021	MAD	183	26,830	11/03/2021	MAD	5	26,840
11/03/2021	MAD	70	26,830	11/03/2021	MAD	150	26,840
11/03/2021	DXE	101	26,830	11/03/2021	MAD	330	26,840
11/03/2021	MAD	113	26,830	11/03/2021	MAD	4	26,840
11/03/2021	MAD	7	26,830	11/03/2021	MAD	9	26,840
11/03/2021	MAD	7	26,830	11/03/2021	MAD	150	26,840
11/03/2021	MAD	27	26,830	11/03/2021	MAD	21	26,840
11/03/2021	MAD	26	26,830	11/03/2021	MAD	2	26,840
11/03/2021	MAD	27	26,830	11/03/2021	MAD	192	26,840
11/03/2021	MAD	140	26,830	11/03/2021	MAD	150	26,840
11/03/2021	DXE	102	26,830	11/03/2021	MAD	197	26,840
11/03/2021	MAD	299	26,830	11/03/2021	MAD	200	26,840
11/03/2021	MAD	8	26,830	11/03/2021	MAD	138	26,840
11/03/2021	MAD	150	26,830	11/03/2021	MAD	97	26,840
11/03/2021	MAD	32	26,830	11/03/2021	MAD	80	26,840
11/03/2021	AQE	66	26,830	11/03/2021	MAD	28	26,840
11/03/2021	MAD	855	26,830	11/03/2021	MAD	50	26,840
11/03/2021	MAD	150	26,830	11/03/2021	MAD	70	26,840
11/03/2021	MAD	8	26,830	11/03/2021	MAD	30	26,840
11/03/2021	MAD	5	26,830	11/03/2021	MAD	24	26,840
11/03/2021	DXE	132	26,830	11/03/2021	MAD	9	26,840
11/03/2021	MAD	155	26,830	11/03/2021	MAD	14	26,840
11/03/2021	MAD	250	26,830	11/03/2021	MAD	78	26,840
11/03/2021	MAD	40	26,830	11/03/2021	MAD	79	26,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2021	MAD	18	26,840	11/03/2021	AQE	128	26,830
11/03/2021	MAD	53	26,840	11/03/2021	DXE	88	26,830
11/03/2021	MAD	83	26,840	11/03/2021	DXE	92	26,830
11/03/2021	MAD	192	26,830	11/03/2021	MAD	185	26,830
11/03/2021	DXE	74	26,830	11/03/2021	MAD	2	26,830
11/03/2021	DXE	219	26,830	11/03/2021	MAD	167	26,830
11/03/2021	MAD	470	26,820	11/03/2021	MAD	19	26,830
11/03/2021	MAD	161	26,820	11/03/2021	MAD	145	26,830
11/03/2021	MAD	202	26,820	11/03/2021	MAD	5	26,830
11/03/2021	DXE	113	26,820	11/03/2021	MAD	13	26,830
11/03/2021	TQE	114	26,820	11/03/2021	MAD	47	26,830
11/03/2021	AQE	74	26,820	11/03/2021	MAD	268	26,830
11/03/2021	AQE	74	26,820	11/03/2021	MAD	67	26,830
11/03/2021	MAD	40	26,820	11/03/2021	MAD	405	26,830
11/03/2021	MAD	17	26,820	11/03/2021	MAD	5	26,830
11/03/2021	MAD	26	26,820	11/03/2021	MAD	46	26,830
11/03/2021	TQE	2	26,820	11/03/2021	MAD	144	26,830
11/03/2021	MAD	70	26,820	12/03/2021	DXE	74	26,750
11/03/2021	DXE	63	26,810	12/03/2021	MAD	172	26,750
11/03/2021	DXE	148	26,810	12/03/2021	MAD	3	26,750
11/03/2021	MAD	176	26,810	12/03/2021	MAD	123	26,750
11/03/2021	MAD	162	26,810	16/03/2021	MAD	166	27,500
11/03/2021 11/03/2021	MAD MAD	108 75	26,810 26,810	16/03/2021 16/03/2021	DXE MAD	72 49	27,500 27,500
11/03/2021	MAD	14	26,810	16/03/2021	MAD	30	27,500
11/03/2021	MAD	62	26,810	16/03/2021	DXE	86	27,500
11/03/2021	MAD	21	26,820	16/03/2021	MAD	100	27,500
11/03/2021	MAD	101	26,820	16/03/2021	MAD	1	27,500
11/03/2021	MAD	52	26,820	16/03/2021	DXE	19	27,490
11/03/2021	MAD	60	26,820	16/03/2021	DXE	16	27,490
11/03/2021	MAD	73	26,820	16/03/2021	MAD	138	27,500
11/03/2021	MAD	79	26,820	16/03/2021	AQE	47	27,500
11/03/2021	MAD	50	26,820	16/03/2021	MAD	237	27,480
11/03/2021	MAD	7	26,820	16/03/2021	DXE	77	27,480
11/03/2021	MAD	1	26,820	16/03/2021	MAD	62	27,480
11/03/2021	MAD	7	26,820	16/03/2021	MAD	10	27,480
11/03/2021	MAD	4	26,820	16/03/2021	MAD	39	27,480
11/03/2021	DXE	75	26,810	16/03/2021	MAD	35	27,490
11/03/2021	DXE	56	26,810	16/03/2021	AQE	41	27,490
11/03/2021	DXE	95	26,810	16/03/2021	DXE	72	27,470
11/03/2021	MAD	235	26,810	16/03/2021	MAD	313	27,470
11/03/2021	DXE	87	26,810	16/03/2021	TQE	4	27,480
11/03/2021	MAD	102	26,810	16/03/2021	TQE	12	27,500
11/03/2021	MAD	150	26,810	16/03/2021	MAD	27	27,500
11/03/2021	MAD	611	26,810	16/03/2021	MAD	100	27,500
11/03/2021	AQE	74	26,810	16/03/2021	MAD	150	27,500
11/03/2021	MAD	120	26,820	16/03/2021	MAD	308	27,500
11/03/2021	MAD	61	26,820	16/03/2021	AQE	64	27,500
11/03/2021	MAD	24	26,820	16/03/2021	MAD	66	27,500
11/03/2021	MAD	118	26,820	16/03/2021	MAD	84	27,500
11/03/2021	MAD	210	26,820	16/03/2021	MAD	72	27,500
11/03/2021	MAD	27	26,820	16/03/2021	MAD	16	27,500
11/03/2021	MAD	34	26,820	16/03/2021	DXE	150	27,490
11/03/2021 11/03/2021	MAD MAD	6 13	26,820 26,820	16/03/2021 16/03/2021	MAD MAD	238 19	27,490 27,490
11/03/2021	TQE	104	26,820	16/03/2021	TQE	57	27,500
11/03/2021	TQE	43	26,820	16/03/2021	TQE	59	27,490
11/03/2021	DXE	112	26,820	16/03/2021	DXE	129	27,490
11/03/2021	DXE	28	26,820	16/03/2021	DXE	149	27,500
11/03/2021	MAD	84	26,820	16/03/2021	TQE	11	27,490
11/03/2021	MAD	116	26,820	16/03/2021	TQE	18	27,490
11/03/2021	MAD	4	26,820	17/03/2021	DXE	72	27,500
11/03/2021	TQE	6	26,820	17/03/2021	MAD	72	27,500
11/03/2021	TQE	6	26,820	17/03/2021	TQE	72	27,480
11/03/2021	TQE	6	26,820	17/03/2021	MAD	28	27,500
11/03/2021	TQE	6	26,820	17/03/2021	MAD	3	27,500
11/03/2021	TQE	6	26,820	17/03/2021	DXE	72	27,500
11/03/2021	TQE	6	26,820	17/03/2021	MAD	422	27,500
11/03/2021	TQE	6	26,820	17/03/2021	DXE	66	27,480
11/03/2021	TQE	6	26,820	17/03/2021	AQE	44	27,490
11/03/2021	TQE	6	26,820	17/03/2021	DXE	34	27,470
11/03/2021	TQE	6	26,820	17/03/2021	MAD	94	27,470
11/03/2021	TQE	6	26,820	17/03/2021	MAD	74	27,470
11/03/2021	MAD	76	26,820	17/03/2021	MAD	144	27,450
11/03/2021	TQE	6	26,820	17/03/2021	MAD	75	27,420
11/03/2021	TQE	6	26,820	17/03/2021	DXE	72	27,410
11/03/2021	MAD	72	26,820	17/03/2021	MAD	160	27,410
11/03/2021	MAD	18	26,820	17/03/2021	AQE	6	27,410
11/03/2021	AQE	74	26,830	17/03/2021	AQE	66	27,410
11/03/2021	AQE	8	26,830	17/03/2021	MAD	130	27,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2021	MAD	136	27,440	17/03/2021	MAD	500	27,500
17/03/2021	DXE	96	27,430	17/03/2021	MAD	139	27,490
17/03/2021	MAD	115	27,450	17/03/2021	MAD	34	27,490
17/03/2021	MAD	58	27,430	17/03/2021	DXE	150	27,500
17/03/2021	MAD	14	27,430	17/03/2021	DXE	96	27,500
17/03/2021	MAD	4	27,440	17/03/2021	DXE	150	27,500
17/03/2021	MAD	2	27,440	17/03/2021	MAD	243	27,500
17/03/2021	MAD	2	27,440	17/03/2021	MAD	257	27,500
17/03/2021	MAD	3	27,440	17/03/2021	MAD	73	27,500
17/03/2021 17/03/2021	MAD DXE	72 6	27,430 27,480	17/03/2021 17/03/2021	MAD AQE	142 83	27,500 27,500
17/03/2021	AQE	45	27,470	17/03/2021	TQE	61	27,500
17/03/2021	DXE	115	27,470	17/03/2021	AQE	17	27,500
17/03/2021	MAD	274	27,470	17/03/2021	TQE	6	27,440
17/03/2021	DXE	67	27,460	17/03/2021	TQE	19	27,440
17/03/2021	MAD	3	27,450	17/03/2021	AQE	25	27,440
17/03/2021	MAD	222	27,450	17/03/2021	DXE	14	27,420
17/03/2021	MAD	135	27,430	17/03/2021	DXE	58	27,420
17/03/2021	MAD	151	27,440	17/03/2021	MAD	168	27,420
17/03/2021	DXE	72	27,430	17/03/2021	MAD	128	27,400
17/03/2021	MAD	73	27,430	17/03/2021	AQE	14	27,410
17/03/2021	DXE	36	27,410	17/03/2021	AQE	19	27,440
17/03/2021	DXE	64	27,410	17/03/2021	TQE	70	27,430
17/03/2021	MAD	456	27,410	17/03/2021	MAD	91	27,430
17/03/2021	MAD	44	27,410	17/03/2021	MAD	41	27,430
17/03/2021 17/03/2021	MAD AQE	72 39	27,410 27,420	17/03/2021 17/03/2021	MAD MAD	2 72	27,440 27,440
17/03/2021	AQE	46	27,470	17/03/2021	DXE	72	27,430
17/03/2021	DXE	6	27,460	17/03/2021	MAD	128	27,430
17/03/2021	DXE	102	27,460	17/03/2021	DXE	138	27,410
17/03/2021	MAD	86	27,460	17/03/2021	MAD	117	27,420
17/03/2021	MAD	12	27,460	17/03/2021	MAD	45	27,410
17/03/2021	MAD	105	27,460	17/03/2021	MAD	216	27,410
17/03/2021	TQE	49	27,460	17/03/2021	AQE	42	27,410
17/03/2021	TQE	19	27,460	17/03/2021	MAD	177	27,400
17/03/2021	MAD	115	27,460	17/03/2021	TQE	20	27,450
17/03/2021	MAD	17	27,460	17/03/2021	TQE	20	27,450
17/03/2021	DXE	11	27,470	17/03/2021	DXE	2	27,410
17/03/2021	DXE	67	27,470	17/03/2021	DXE	79	27,410
17/03/2021	MAD	240	27,470	17/03/2021	MAD	131	27,410
17/03/2021	MAD	94	27,450	17/03/2021	AQE	47	27,410
17/03/2021 17/03/2021	MAD DXE	82 72	27,450 27,440	17/03/2021 17/03/2021	MAD MAD	110 28	27,400 27,400
17/03/2021	TQE	3	27,460	17/03/2021	DXE	56	27,410
17/03/2021	AQE	30	27,460	17/03/2021	DXE	39	27,410
17/03/2021	MAD	166	27,480	17/03/2021	DXE	79	27,400
17/03/2021	TQE	74	27,470	17/03/2021	MAD	265	27,400
17/03/2021	AQE	72	27,460	17/03/2021	MAD	60	27,400
17/03/2021	MAD	119	27,460	17/03/2021	MAD	320	27,390
17/03/2021	DXE	72	27,450	17/03/2021	MAD	91	27,380
17/03/2021	MAD	141	27,450	17/03/2021	MAD	16	27,380
17/03/2021	MAD	113	27,430	17/03/2021	MAD	81	27,400
17/03/2021	DXE	39	27,440	17/03/2021	MAD	93	27,400
17/03/2021	MAD	2	27,440	17/03/2021	TQE	19	27,390
17/03/2021	DXE	101	27,420	17/03/2021	TQE	43	27,390
17/03/2021 17/03/2021	MAD MAD	335 300	27,420 27,410	17/03/2021 17/03/2021	DXE MAD	76 1	27,400 27,400
17/03/2021	MAD	100	27,410	17/03/2021	MAD	301	27,400
17/03/2021	MAD	14	27,410	17/03/2021	TQE	62	27,390
17/03/2021	MAD	86	27,410	17/03/2021	DXE	45	27,390
17/03/2021	DXE	72	27,420	17/03/2021	DXE	47	27,390
17/03/2021	AQE	80	27,420	17/03/2021	AQE	43	27,400
17/03/2021	TQE	100	27,400	17/03/2021	AQE	28	27,400
17/03/2021	TQE	49	27,400	17/03/2021	DXE	73	27,380
17/03/2021	AQE	100	27,410	17/03/2021	MAD	210	27,380
17/03/2021	DXE	200	27,400	17/03/2021	MAD	64	27,390
17/03/2021	MAD	73	27,360	17/03/2021	MAD	73	27,360
17/03/2021	MAD	172	27,380	17/03/2021	AQE	81	27,360
17/03/2021	MAD	37	27,380	17/03/2021	MAD	73	27,320
17/03/2021	MAD	9	27,430	17/03/2021	MAD	73	27,320
17/03/2021 17/03/2021	MAD MAD	52 63	27,430 27,420	17/03/2021 17/03/2021	MAD MAD	136 73	27,350 27,380
17/03/2021	MAD	271	27,420	17/03/2021	MAD	80	27,380
17/03/2021	DXE	66	27,410	17/03/2021	MAD	10	27,370
17/03/2021	MAD	217	27,400	17/03/2021	DXE	74	27,380
17/03/2021	DXE	64	27,380	17/03/2021	MAD	110	27,410
17/03/2021	MAD	172	27,390	17/03/2021	DXE	45	27,420
17/03/2021	MAD	88	27,370	17/03/2021	DXE	44	27,420
17/03/2021	MAD	89	27,400	17/03/2021	MAD	240	27,400
17/03/2021	MAD	234	27,400	17/03/2021	MAD	209	27,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2021	MAD	17	27,400	17/03/2021	MAD	213	27,260
17/03/2021	AQE	51	27,400	17/03/2021	MAD	150	27,260
17/03/2021	MAD	120	27,410	17/03/2021	MAD	204	27,260
17/03/2021	DXE	124	27,390	17/03/2021	MAD	19	27,260
17/03/2021	MAD	65	27,390	17/03/2021	MAD	85	27,260
17/03/2021	TQE	6	27,380	17/03/2021	MAD	85	27,270
17/03/2021	TQE	98	27,380	17/03/2021	MAD	55	27,270
17/03/2021	MAD	13	27,370	17/03/2021	TQE	73	27,310
17/03/2021	MAD	125	27,370	17/03/2021	TQE	81	27,310
17/03/2021	DXE	52	27,360	17/03/2021	MAD	230	27,310
17/03/2021	MAD	150	27,340	17/03/2021	MAD	500	27,300
17/03/2021	MAD	850	27,340	17/03/2021	MAD	490	27,300
17/03/2021	AQE	72	27,310	17/03/2021	MAD	150	27,300
17/03/2021	DXE	70	27,310	17/03/2021	MAD	573	27,300
17/03/2021	DXE	73	27,300	17/03/2021	MAD	350	27,300
17/03/2021	TQE	9	27,290	17/03/2021	MAD	170	27,300
17/03/2021	TQE	11	27,290	17/03/2021	MAD	257	27,300
17/03/2021	DXE	73	27,270	17/03/2021	MAD	200	27,300
17/03/2021	AQE	57	27,260	17/03/2021	MAD	300	27,300
17/03/2021	DXE	68	27,250	17/03/2021	DXE	154	27,290
17/03/2021	MAD	100	27,250	17/03/2021	DXE	107	27,290
17/03/2021	TQE	71	27,230	17/03/2021	DXE	115	27,280
17/03/2021	DXE	73	27,240	17/03/2021	MAD	150	27,270
17/03/2021	MAD	3	27,250	17/03/2021	MAD	212	27,270
17/03/2021	AQE	1	27,250	17/03/2021	MAD	165	27,270
17/03/2021	AQE	25	27,250	17/03/2021	MAD	206	27,270
17/03/2021	MAD	5	27,250	17/03/2021	MAD	12	27,270
17/03/2021	MAD	22	27,250	17/03/2021	MAD	132	27,270
17/03/2021	MAD	2	27,270	17/03/2021	MAD	148	27,270
17/03/2021	MAD	102	27,270	17/03/2021	MAD	8	27,270
17/03/2021	MAD	39	27,270	17/03/2021	MAD	25	27,270
17/03/2021	MAD	62	27,270	17/03/2021	MAD	217	27,270
17/03/2021	MAD	24	27,270	17/03/2021	MAD	211	27,270
17/03/2021	DXE	73	27,260	17/03/2021	MAD	150	27,270
17/03/2021	MAD	163	27,260	17/03/2021	MAD	270	27,270
17/03/2021	MAD	35	27,280	17/03/2021	MAD	114	27,270
17/03/2021	MAD	167	27,290	17/03/2021	MAD	125	27,270
17/03/2021	MAD	136	27,300	17/03/2021	MAD	305	27,270
17/03/2021	DXE	38	27,290	17/03/2021	MAD	50	27,270
17/03/2021	DXE	35	27,290	17/03/2021	DXE	132	27,260
17/03/2021	AQE	30	27,290	17/03/2021	AQE	60	27,260
17/03/2021	AQE	3	27,290	17/03/2021	TQE	150	27,250
17/03/2021	AQE	5	27,290	17/03/2021	DXE	117	27,250
17/03/2021	MAD	73	27,280	17/03/2021	DXE	31	27,250
17/03/2021	MAD	125	27,270	17/03/2021	DXE	2	27,250
17/03/2021	DXE	73	27,260	17/03/2021	DXE	45	27,250
17/03/2021	MAD	74	27,260	17/03/2021	DXE	33	27,250
17/03/2021	TQE	24	27,190	17/03/2021	DXE	33	27,250
17/03/2021	MAD	65	27,180	17/03/2021	DXE	33	27,250
17/03/2021	MAD	8	27,180	17/03/2021	DXE	63	27,260
17/03/2021	TQE	5	27,200	17/03/2021	DXE	48	27,260
17/03/2021	AQE	44	27,190	17/03/2021	DXE	16	27,250
17/03/2021	MAD	16	27,180	17/03/2021	DXE	35	27,250
17/03/2021	MAD	121	27,180	17/03/2021	DXE	51	27,250
17/03/2021	DXE	53	27,210	17/03/2021	DXE	35	27,250
17/03/2021	TQE	33	27,250	17/03/2021	DXE	64	27,250
17/03/2021	MAD	272	27,240	17/03/2021	DXE	35	27,250
17/03/2021	MAD	275	27,240	17/03/2021	DXE	150	27,250
17/03/2021	MAD	150	27,240	17/03/2021	DXE	54	27,250
17/03/2021	MAD	228	27,240	17/03/2021	DXE	85	27,250
17/03/2021	MAD	200	27,240	17/03/2021	TQE	73	27,260
17/03/2021	MAD	282	27,240	17/03/2021	DXE	19	27,260
17/03/2021	MAD	199	27,240	17/03/2021	DXE	61	27,260
17/03/2021	MAD	94	27,240	17/03/2021	AQE	30	27,260
17/03/2021	MAD	220	27,240	17/03/2021	AQE	7	27,260
17/03/2021	MAD	73	27,240	17/03/2021	DXE	11	27,250
17/03/2021	DXE	72	27,260	17/03/2021	DXE	150	27,250
17/03/2021	MAD	148	27,260	17/03/2021	DXE	20	27,250
17/03/2021	MAD	2	27,250	17/03/2021	TQE	100	27,240
17/03/2021	AQE	20	27,260	17/03/2021	AQE	150	27,240
17/03/2021	MAD	650	27,260	17/03/2021	AQE	69	27,240
17/03/2021	MAD	87	27,260	17/03/2021	MAD	7	27,240
17/03/2021	MAD	8	27,260	17/03/2021	MAD	249	27,240
17/03/2021	MAD	263	27,260	17/03/2021	MAD	251	27,240
17/03/2021	MAD	330	27,260	17/03/2021	MAD	249	27,240
17/03/2021	MAD	162	27,260	17/03/2021	MAD	251	27,240
17/03/2021	MAD	162	27,260	17/03/2021	DXE	73	27,220
17/03/2021	AQE	73	27,260	17/03/2021	TQE	8	27,200
17/03/2021	MAD	52	27,260	17/03/2021	TQE	26	27,200
17/03/2021	MAD	200	27,260	17/03/2021	TQE	10	27,200

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2021	TQE	15	27,200	17/03/2021	DXE	55	27,240
17/03/2021	TQE	28	27,200	17/03/2021	MAD	49	27,250
17/03/2021	TQE	63	27,200	17/03/2021	MAD	150	27,250
17/03/2021	MAD	143	27,200	17/03/2021	MAD	53	27,250
17/03/2021	MAD	2	27,200	17/03/2021	MAD	60	27,240
17/03/2021	MAD	150	27,210	17/03/2021	MAD	8	27,240
17/03/2021	MAD	150	27,210	17/03/2021	DXE	74	27,230
17/03/2021	MAD	118	27,210	17/03/2021	AQE	7	27,250
17/03/2021	MAD	437	27,220	17/03/2021	MAD	190	27,270
17/03/2021	MAD	205	27,210	17/03/2021	MAD	34	27,270
17/03/2021	MAD	665	27,210	17/03/2021	AQE	62	27,320
17/03/2021	MAD	130	27,210	17/03/2021	MAD	39	27,320
17/03/2021	DXE	72	27,270	17/03/2021	MAD	97	27,320
17/03/2021	DXE	63	27,290	17/03/2021	DXE	40	27,320
17/03/2021	DXE	73	27,250	17/03/2021	MAD	71	27,320
17/03/2021	AQE	30	27,260	17/03/2021	AQE	82	27,340
17/03/2021	AQE	54	27,250	17/03/2021	DXE	95	27,340
17/03/2021	DXE	94	27,240	17/03/2021	MAD	156	27,340
17/03/2021	DXE	42	27,240	17/03/2021	TQE	72	27,340
17/03/2021	MAD	1.000	27,240	17/03/2021	DXE	122	27,340
17/03/2021	TQE	57	27,230	17/03/2021	TQE	37	27,340
17/03/2021	AQE	52	27,220	17/03/2021	TQE	41	27,340
17/03/2021	DXE	112	27,230	17/03/2021	DXE	136	27,340
17/03/2021	TQE	31	27,220	17/03/2021	MAD	110	27,340
17/03/2021	TQE	3	27,220	17/03/2021	MAD	110	27,340
17/03/2021	TQE	11	27,220	17/03/2021	MAD	118	27,340
17/03/2021	TQE	3	27,220	17/03/2021	MAD	64	27,330
17/03/2021	AQE	57	27,230	17/03/2021	MAD	15	27,330
17/03/2021	DXE	64	27,220	17/03/2021	MAD	39	27,330
17/03/2021	TQE	69	27,210	17/03/2021	MAD	59	27,330
17/03/2021	DXE	25	27,210	17/03/2021	MAD	38	27,330
17/03/2021	DXE	90	27,210	17/03/2021	MAD	26	27,350
17/03/2021	DXE	5	27,210	17/03/2021	DXE	97	27,380
17/03/2021	DXE	15	27,210	17/03/2021	DXE	37	27,380
17/03/2021	MAD	500	27,210	17/03/2021	DXE	100	27,380
17/03/2021	AQE	73	27,210	17/03/2021	MAD	152	27,380
17/03/2021	AQE	36	27,200	17/03/2021	MAD	314	27,370
17/03/2021	DXE	90	27,240	17/03/2021	MAD	127	27,360
17/03/2021	DXE	38	27,250	17/03/2021	MAD	22	27,360
17/03/2021	DXE	35	27,250	17/03/2021	MAD	135	27,360
17/03/2021	TQE	73	27,230	17/03/2021	DXE	73	27,340
17/03/2021	DXE	2	27,230	17/03/2021	MAD	358	27,340
17/03/2021	DXE	47	27,230	17/03/2021	AQE	26	27,350
17/03/2021	DXE	73	27,210	17/03/2021	MAD	224	27,350
17/03/2021	AQE	214	27,200	17/03/2021	DXE	10	27,370
17/03/2021	AQE	79	27,200	17/03/2021	DXE	53	27,370
17/03/2021	AQE	5	27,190	17/03/2021	DXE	63	27,370
17/03/2021 17/03/2021	AQE DXE	19 76	27,190 27,240	17/03/2021 17/03/2021	DXE AQE	87 46	27,370 27,370
17/03/2021	DXE	57	27,290	17/03/2021	AQE	3	27,370
17/03/2021	TQE	72	27,280	17/03/2021	MAD	62	27,410
17/03/2021 17/03/2021	DXE AQE	48 56	27,330 27,330	17/03/2021 17/03/2021	AQE DXE	22 69	27,410 27,420
17/03/2021 17/03/2021	DXE TQE	86 73	27,320 27,300	17/03/2021 17/03/2021	MAD MAD	169 9	27,430 27,430
17/03/2021	DXE	97	27,300	17/03/2021	MAD	109	27,430
17/03/2021	DXE	100	27,290	17/03/2021	MAD	109	27,430
17/03/2021	DXE	29	27,270	17/03/2021	TQE	65	27,430
17/03/2021	DXE	94	27,270	17/03/2021	TQE	51	27,430
17/03/2021	AQE	36	27,270	17/03/2021	MAD	136	27,430
17/03/2021	AQE	2	27,270	17/03/2021	MAD	136	27,430
17/03/2021	AQE	15	27,270	17/03/2021	MAD	141	27,460
17/03/2021	AQE	15	27,250	17/03/2021	MAD	205	27,460
17/03/2021	DXE	73	27,250	17/03/2021	MAD	31	27,460
17/03/2021	TQE	1	27,250	17/03/2021	MAD	12	27,480
17/03/2021	AQE	2	27,250	17/03/2021	MAD	85	27,480
17/03/2021	AQE	17	27,250	17/03/2021	TQE	72	27,470
17/03/2021	TQE	49	27,250	17/03/2021	AQE	89	27,470
17/03/2021	DXE	64	27,250	17/03/2021	DXE	72	27,470
17/03/2021	TQE	15	27,250	17/03/2021	DXE	184	27,470
17/03/2021	AQE	70	27,240	17/03/2021	MAD	213	27,470
17/03/2021	MAD	39	27,240	17/03/2021	MAD	73	27,460
17/03/2021	AQE	21	27,270	17/03/2021	AQE	72	27,450
17/03/2021	TQE	64	27,260	17/03/2021	MAD	150	27,450
17/03/2021	MAD	141	27,260	17/03/2021	MAD	260	27,450
17/03/2021	AQE	69	27,260	17/03/2021	DXE	144	27,440
17/03/2021	MAD	29	27,260	17/03/2021	MAD	68	27,440
17/03/2021	DXE	163	27,250	17/03/2021	MAD	96	27,440
17/03/2021	MAD	74	27,260	17/03/2021	MAD	120	27,430
17/03/2021	MAD	122	27,260	17/03/2021	MAD	114	27,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2021	MAD	131	27,400	17/03/2021	MAD	72	27,450
17/03/2021	AQE	4	27,410	17/03/2021	TQE	55	27,440
17/03/2021	AQE	22	27,410	17/03/2021	TQE	72	27,440
17/03/2021	MAD	69	27,400	17/03/2021	DXE	87	27,440
17/03/2021	AQE	8	27,410	17/03/2021	MAD	106	27,440
17/03/2021	DXE	73	27,400	17/03/2021	MAD	44	27,440
17/03/2021 17/03/2021	MAD MAD	141 137	27,400 27,390	17/03/2021 17/03/2021	MAD MAD	76 132	27,440 27,440
17/03/2021	MAD	155	27,390	17/03/2021	MAD	68	27,440
17/03/2021	DXE	69	27,380	17/03/2021	DXE	72	27,430
17/03/2021	MAD	57	27,400	17/03/2021	MAD	74	27,430
17/03/2021	MAD	64	27,400	17/03/2021	MAD	84	27,420
17/03/2021	AQE	5	27,440	17/03/2021	MAD	111	27,420
17/03/2021	MAD	44	27,450	17/03/2021	AQE	23	27,440
17/03/2021	TQE	57	27,440	17/03/2021	MAD	126	27,440
17/03/2021	DXE	75	27,440	17/03/2021	AQE	7	27,440
17/03/2021	AQE	57	27,430	17/03/2021	DXE	119	27,440
17/03/2021	MAD	325	27,440	17/03/2021	MAD	72	27,440
17/03/2021	MAD	270	27,430	17/03/2021	MAD	72	27,430
17/03/2021 17/03/2021	MAD MAD	55 9	27,430 27,420	17/03/2021 17/03/2021	MAD DXE	72 51	27,430 27,430
17/03/2021	MAD	162	27,420	17/03/2021	MAD	140	27,430
17/03/2021	DXE	72	27,410	17/03/2021	DXE	52	27,420
17/03/2021	MAD	72	27,410	17/03/2021	DXE	20	27,420
17/03/2021	DXE	133	27,400	17/03/2021	TQE	72	27,420
17/03/2021	MAD	274	27,410	17/03/2021	AQE	18	27,420
17/03/2021	MAD	72	27,400	17/03/2021	MAD	72	27,420
17/03/2021	MAD	150	27,410	17/03/2021	MAD	72	27,420
17/03/2021	MAD	1	27,410	17/03/2021	AQE	40	27,420
17/03/2021	MAD	1	27,410	17/03/2021	MAD	8	27,420
17/03/2021	MAD	1	27,410	17/03/2021	MAD	38	27,430
17/03/2021	MAD	41	27,410	17/03/2021	MAD	147	27,430
17/03/2021 17/03/2021	MAD MAD	60 66	27,410 27,400	17/03/2021 17/03/2021	MAD AQE	147 72	27,430 27,440
17/03/2021	MAD	116	27,420	17/03/2021	AQE	78	27,440
17/03/2021	MAD	100	27,420	17/03/2021	DXE	97	27,440
17/03/2021	MAD	73	27,420	17/03/2021	MAD	97	27,440
17/03/2021	DXE	121	27,410	17/03/2021	DXE	13	27,430
17/03/2021	DXE	11	27,410	17/03/2021	DXE	38	27,430
17/03/2021	TQE	72	27,410	17/03/2021	DXE	98	27,430
17/03/2021	AQE	39	27,450	17/03/2021	MAD	202	27,430
17/03/2021	AQE	90	27,470	17/03/2021	MAD	522	27,430
17/03/2021	AQE	59	27,470	17/03/2021	AQE	5	27,430
17/03/2021	MAD	180	27,480	17/03/2021	MAD	72	27,420
17/03/2021 17/03/2021	DXE DXE	119 204	27,480 27,480	17/03/2021 17/03/2021	AQE MAD	5 10	27,420 27,420
17/03/2021	MAD	125	27,470	17/03/2021	MAD	2	27,420
17/03/2021	MAD	330	27,470	17/03/2021	MAD	15	27,420
17/03/2021	MAD	99	27,460	17/03/2021	MAD	72	27,420
17/03/2021	MAD	153	27,460	17/03/2021	MAD	117	27,420
17/03/2021	MAD	126	27,460	17/03/2021	AQE	69	27,410
17/03/2021	DXE	72	27,450	17/03/2021	DXE	88	27,410
17/03/2021	MAD	192	27,450	17/03/2021	MAD	17	27,410
17/03/2021	MAD	73	27,450	17/03/2021	MAD	132	27,410
17/03/2021	MAD	74	27,440	17/03/2021	DXE	105	27,410
17/03/2021 17/03/2021	MAD AQE	72 15	27,440 27,440	17/03/2021 17/03/2021	TQE DXE	59 108	27,450 27,450
17/03/2021	MAD	184	27,440	17/03/2021	DXE	131	27,450
17/03/2021	MAD	114	27,440	17/03/2021	MAD	160	27,450
17/03/2021	MAD	51	27,440	17/03/2021	MAD	273	27,450
17/03/2021	MAD	23	27,440	17/03/2021	TQE	68	27,450
17/03/2021	MAD	14	27,440	17/03/2021	TQE	4	27,450
17/03/2021	MAD	81	27,440	17/03/2021	DXE	72	27,440
17/03/2021	AQE	72	27,440	17/03/2021	MAD	164	27,440
17/03/2021	TQE	29	27,440	17/03/2021	MAD	117	27,440
17/03/2021	TQE	8	27,440	17/03/2021	MAD	227	27,430
17/03/2021	AQE	72	27,430	17/03/2021	MAD	101	27,430
17/03/2021 17/03/2021	DXE DXE	15 57	27,430 27,430	17/03/2021 17/03/2021	MAD MAD	95 190	27,430 27,430
17/03/2021	DXE	110	27,430	17/03/2021	AQE	57	27,430
17/03/2021	DXE	95	27,430	17/03/2021	DXE	72	27,430
17/03/2021	TQE	60	27,430	17/03/2021	DXE	72	27,430
17/03/2021	MAD	131	27,430	17/03/2021	TQE	60	27,420
17/03/2021	MAD	222	27,430	17/03/2021	MAD	310	27,430
17/03/2021	DXE	67	27,470	17/03/2021	MAD	172	27,430
17/03/2021	MAD	188	27,470	17/03/2021	MAD	500	27,430
17/03/2021	MAD	65	27,460	17/03/2021	MAD	124	27,430
17/03/2021	MAD	78	27,450	17/03/2021	MAD	113	27,400
17/03/2021	MAD	85	27,450	17/03/2021	MAD	150	27,390
17/03/2021	MAD	157	27,460	17/03/2021	MAD	174	27,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2021	MAD	4	27,390	17/03/2021	MAD	1	27,360
17/03/2021	MAD	102	27,390	17/03/2021	DXE	73	27,350
17/03/2021	MAD	128	27,390	17/03/2021	MAD	201	27,350
17/03/2021	MAD	442	27,390	17/03/2021	AQE	47	27,350
17/03/2021	MAD	99	27,400	17/03/2021	DXE	73	27,340
17/03/2021	AQE	70	27,440	17/03/2021	AQE	50	27,330
17/03/2021	MAD	123	27,440	17/03/2021	MAD	200	27,340
17/03/2021	DXE	15	27,450	17/03/2021	MAD	86	27,350
17/03/2021	DXE	78	27,450	17/03/2021	MAD	25	27,350
17/03/2021	DXE	2	27,450	17/03/2021	DXE	63	27,340
17/03/2021	DXE	71	27,440	17/03/2021	MAD	9	27,350
17/03/2021	MAD	250	27,440	17/03/2021	MAD	41	27,350
17/03/2021	MAD	172	27,440	17/03/2021	DXE	57	27,330
17/03/2021	MAD	250	27,440	17/03/2021	MAD	148	27,340
17/03/2021	AQE	105	27,430	17/03/2021	MAD	92	27,340
17/03/2021	DXE	72	27,430	17/03/2021	AQE	69	27,330
17/03/2021	DXE	125	27,430	17/03/2021	DXE	100	27,330
17/03/2021	MAD	500	27,430	17/03/2021	DXE	50	27,330
17/03/2021	MAD	533	27,430	17/03/2021	DXE	23	27,330
17/03/2021	TQE	7	27,430	17/03/2021	MAD	114	27,330
17/03/2021	TQE	3	27,430	17/03/2021	MAD	90	27,390
17/03/2021	TQE	58	27,430	17/03/2021	MAD	70	27,390
17/03/2021	TQE	89	27,460	17/03/2021	DXE	123	27,380
17/03/2021	DXE	119	27,460	17/03/2021	DXE	61	27,380
17/03/2021	MAD	239	27,460	17/03/2021	TQE	140	27,370
17/03/2021	DXE	72	27,450	17/03/2021	TQE	68	27,370
17/03/2021	AQE	72	27,450	17/03/2021	MAD	162	27,380
17/03/2021	MAD	173	27,450	17/03/2021	MAD	87	27,380
17/03/2021	MAD	45	27,420	17/03/2021	DXE	125	27,370
17/03/2021	MAD	129	27,400	17/03/2021	MAD	140	27,370
17/03/2021	DXE	73	27,390	17/03/2021	MAD	150	27,370
17/03/2021	MAD	200	27,390	17/03/2021	MAD	66	27,370
17/03/2021	MAD	192	27,390	17/03/2021	MAD	21	27,370
17/03/2021	MAD	316	27,390	17/03/2021	MAD	45	27,380
17/03/2021	MAD	662	27,390	17/03/2021	AQE	76	27,370
17/03/2021	MAD	322	27,390	17/03/2021	AQE	76	27,370
17/03/2021	TQE	25	27,370	17/03/2021	MAD	134	27,360
17/03/2021	MAD	150	27,380	17/03/2021	MAD	110	27,360
17/03/2021	MAD	74	27,370	17/03/2021	DXE	73	27,360
17/03/2021	MAD	128	27,370	17/03/2021	AQE	73	27,360
17/03/2021	MAD	122	27,370	17/03/2021	MAD	91	27,360
17/03/2021	MAD	250	27,370	17/03/2021	MAD	9	27,360
17/03/2021	MAD	187	27,370	17/03/2021	TQE	68	27,370
17/03/2021	MAD	63	27,370	17/03/2021	TQE	7	27,370
17/03/2021	DXE	20	27,390	17/03/2021	DXE	73	27,370
17/03/2021	DXE	26	27,390	17/03/2021	DXE	73	27,370
17/03/2021	AQE	13	27,420	17/03/2021	MAD	129	27,370
17/03/2021	AQE	54	27,420	17/03/2021	MAD	124	27,370
17/03/2021	AQE	50	27,410	17/03/2021	MAD	184	27,360
17/03/2021	DXE	47	27,410	17/03/2021	MAD	35	27,360
17/03/2021	MAD	70	27,410	17/03/2021	TQE	32	27,400
17/03/2021	MAD	151	27,410	17/03/2021	AQE	73	27,390
17/03/2021	AQE	22	27,420	17/03/2021	TQE	32	27,400
17/03/2021	TQE	15	27,420	17/03/2021	DXE	73	27,390
17/03/2021	MAD	375	27,420	17/03/2021	DXE	132	27,400
17/03/2021	DXE	76	27,410	17/03/2021	MAD	50	27,400
17/03/2021	DXE	35	27,410	17/03/2021	MAD	100	27,400
17/03/2021	MAD	20	27,410	17/03/2021	MAD	18	27,400
17/03/2021	MAD	200	27,410	17/03/2021	MAD	63	27,410
17/03/2021	MAD	5	27,410	17/03/2021	DXE	73	27,400
17/03/2021	MAD	64	27,410	17/03/2021	MAD	228	27,400
17/03/2021	TQE	24	27,400	17/03/2021	MAD	220	27,390
17/03/2021	TQE	30	27,400	17/03/2021	MAD	97	27,380
17/03/2021	MAD	96	27,400	17/03/2021	MAD	2	27,380
17/03/2021	AQE	24	27,410	17/03/2021	MAD	77	27,380
17/03/2021	DXE	137	27,410	17/03/2021	MAD	122	27,380
17/03/2021 17/03/2021	MAD DXE	145 103	27,410 27,380	17/03/2021 17/03/2021	TQE TQE	22 13	27,380 27,380
17/03/2021	TQE	69	27,370	17/03/2021	AQE	13	27,380
17/03/2021	TQE	68	27,370	17/03/2021	DXE	96	27,380
17/03/2021	MAD	250	27,370	17/03/2021	MAD	147	27,380
17/03/2021	MAD	145	27,370	17/03/2021	DXE	73	27,370
17/03/2021	DXE	75	27,360	17/03/2021	MAD	257	27,370
17/03/2021	MAD	80	27,360	17/03/2021	AQE	73	27,370
17/03/2021	MAD	73	27,350	17/03/2021	AQE	8	27,370
17/03/2021	DXE	73	27,370	17/03/2021	DXE	81	27,370
17/03/2021	DXE	88	27,370	17/03/2021	DXE	73	27,370
17/03/2021	DXE	57	27,370	17/03/2021	MAD	14	27,370
17/03/2021	AQE	51	27,370	17/03/2021	MAD	164	27,370
17/03/2021	MAD	195	27,360	17/03/2021	DXE	11	27,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2021	DXE	62	27,380	17/03/2021	DXE	34	27,430
17/03/2021	MAD	186	27,380	17/03/2021	DXE	72	27,430
17/03/2021	MAD	63	27,380	17/03/2021	MAD	323	27,430
17/03/2021	AQE	33	27,380	17/03/2021	AQE	30	27,420
17/03/2021	AQE	3	27,380	17/03/2021	AQE	9	27,420
17/03/2021 17/03/2021	AQE MAD	73 31	27,410 27,410	17/03/2021 17/03/2021	DXE MAD	69 85	27,420 27,420
17/03/2021	DXE	81	27,420	17/03/2021	TQE	6	27,430
17/03/2021	DXE	81	27,420	17/03/2021	TQE	19	27,430
17/03/2021	MAD	163	27,420	17/03/2021	AQE	40	27,410
17/03/2021	MAD	197	27,400	17/03/2021	DXE	72	27,410
17/03/2021	MAD	159	27,400	17/03/2021	MAD	311	27,410
17/03/2021	TQE	4	27,400	17/03/2021	AQE	60	27,400
17/03/2021	MAD	163	27,410	17/03/2021	AQE	47	27,400
17/03/2021 17/03/2021	AQE AQE	4 18	27,410 27,410	17/03/2021 17/03/2021	MAD MAD	170 111	27,390 27,390
17/03/2021	MAD	44	27,410	17/03/2021	MAD	242	27,390
17/03/2021	MAD	3	27,410	17/03/2021	TQE	4	27,390
17/03/2021	TQE	45	27,410	17/03/2021	TQE	4	27,390
17/03/2021	TQE	45	27,410	17/03/2021	TQE	21	27,390
17/03/2021	MAD	168	27,410	17/03/2021	TQE	4	27,390
17/03/2021	TQE	28	27,410	17/03/2021	TQE	4	27,390
17/03/2021	TQE	3	27,410	17/03/2021	TQE	4	27,390
17/03/2021 17/03/2021	TQE TQE	5 5	27,410 27,410	17/03/2021 17/03/2021	TQE TQE	4 4	27,390 27,390
17/03/2021	TQE	5	27,410	17/03/2021	DXE	56	27,400
17/03/2021	TQE	10	27,410	17/03/2021	AQE	45	27,440
17/03/2021	TQE	28	27,410	17/03/2021	AQE	3	27,440
17/03/2021	MAD	131	27,410	17/03/2021	AQE	25	27,440
17/03/2021	DXE	66	27,410	17/03/2021	AQE	22	27,440
17/03/2021	DXE	66	27,410	17/03/2021	DXE	90	27,430
17/03/2021	MAD	206	27,400	17/03/2021	MAD	84	27,430
17/03/2021 17/03/2021	MAD MAD	52 168	27,400 27,400	17/03/2021 17/03/2021	TQE MAD	68 66	27,430 27,430
17/03/2021	MAD	12	27,400	17/03/2021	MAD	36	27,430
17/03/2021	MAD	272	27,390	17/03/2021	DXE	99	27,420
17/03/2021	AQE	44	27,410	17/03/2021	MAD	227	27,420
17/03/2021	TQE	4	27,410	17/03/2021	MAD	2	27,430
17/03/2021	AQE	40	27,410	17/03/2021	MAD	25	27,430
17/03/2021	DXE	83	27,410	17/03/2021	MAD	180	27,420
17/03/2021	DXE	115	27,440	17/03/2021	MAD	69	27,420
17/03/2021 17/03/2021	MAD DXE	79 72	27,430 27,430	17/03/2021 17/03/2021	MAD MAD	27 102	27,420 27,420
17/03/2021	MAD	125	27,430	17/03/2021	MAD	144	27,420
17/03/2021	MAD	125	27,470	17/03/2021	AQE	17	27,410
17/03/2021	AQE	96	27,490	17/03/2021	DXE	102	27,410
17/03/2021	DXE	63	27,490	17/03/2021	DXE	72	27,410
17/03/2021	DXE	72	27,480	17/03/2021	MAD	491	27,410
17/03/2021	MAD	254	27,480	17/03/2021	MAD	73	27,410
17/03/2021 17/03/2021	MAD DXE	61 72	27,480 27,470	17/03/2021 17/03/2021	DXE DXE	77 4	27,400 27,400
17/03/2021	MAD	179	27,470	17/03/2021	MAD	73	27,400
17/03/2021	TQE	59	27,470	17/03/2021	MAD	71	27,390
17/03/2021	TQE	40	27,460	17/03/2021	MAD	4	27,390
17/03/2021	DXE	51	27,460	17/03/2021	DXE	73	27,370
17/03/2021	MAD	177	27,460	17/03/2021	MAD	73	27,380
17/03/2021	TQE	18	27,460	17/03/2021	MAD	56	27,380
17/03/2021	MAD	152	27,450	17/03/2021	MAD	20	27,380
17/03/2021 17/03/2021	MAD AQE	60 48	27,450 27,480	17/03/2021 17/03/2021	AQE MAD	13 138	27,390 27,380
17/03/2021	DXE	103	27,470	17/03/2021	MAD	128	27,380
17/03/2021	DXE	72	27,470	17/03/2021	MAD	17	27,380
17/03/2021	MAD	162	27,480	17/03/2021	MAD	84	27,380
17/03/2021	AQE	30	27,480	17/03/2021	TQE	12	27,380
17/03/2021	AQE	15	27,480	17/03/2021	TQE	67	27,420
17/03/2021	MAD	43	27,470	17/03/2021	TQE	67	27,420
17/03/2021	MAD	123	27,470	17/03/2021	MAD	123	27,420
17/03/2021 17/03/2021	DXE MAD	84 107	27,450 27,440	17/03/2021 17/03/2021	TQE AQE	86 67	27,420 27,430
17/03/2021	MAD	74	27,440	17/03/2021	MAD	33	27,430
17/03/2021	DXE	25	27,430	17/03/2021	MAD	153	27,430
17/03/2021	TQE	35	27,450	17/03/2021	MAD	248	27,430
17/03/2021	DXE	61	27,450	17/03/2021	DXE	45	27,430
17/03/2021	TQE	42	27,450	17/03/2021	DXE	26	27,430
17/03/2021	MAD	69	27,450	17/03/2021	DXE	131	27,430
17/03/2021	MAD	21	27,450	17/03/2021	MAD	269	27,430
17/03/2021 17/03/2021	MAD TQE	31 18	27,450 27,450	17/03/2021 17/03/2021	AQE AQE	72 72	27,430 27,430
17/03/2021	MAD	85	27,440	17/03/2021	MAD	174	27,420
17/03/2021	DXE	38	27,430	17/03/2021	MAD	477	27,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2021	AQE	13	27,460	17/03/2021	DXE	72	27,440
17/03/2021	MAD	133	27,460	17/03/2021	DXE	119	27,440
17/03/2021	MAD	44	27,460	17/03/2021	MAD	124	27,440
17/03/2021	MAD	106	27,460	17/03/2021	MAD	111	27,440
17/03/2021	MAD	71	27,460	17/03/2021	AQE	82	27,440
17/03/2021	TQE	64	27,470	17/03/2021	AQE	56	27,440
17/03/2021	DXE	79	27,470	17/03/2021	TQE	4	27,430
17/03/2021 17/03/2021	DXE DXE	7 72	27,470 27,470	17/03/2021 17/03/2021	TQE MAD	4 2	27,430 27,430
17/03/2021	MAD	113	27,470	17/03/2021	MAD	58	27,430
17/03/2021	MAD	113	27,470	17/03/2021	TQE	4	27,430
17/03/2021	AQE	30	27,470	17/03/2021	TQE	4	27,430
17/03/2021	DXE	136	27,460	17/03/2021	TQE	4	27,430
17/03/2021	DXE	7	27,460	17/03/2021	TQE	14	27,430
17/03/2021	DXE	30	27,460	17/03/2021	TQE	4	27,430
17/03/2021	DXE	18	27,460	17/03/2021	TQE	15	27,430
17/03/2021	DXE	81	27,460	17/03/2021	MAD	128	27,420
17/03/2021	MAD	125	27,460	17/03/2021	MAD	150	27,420
17/03/2021	MAD	172	27,460	17/03/2021	MAD	96	27,420
17/03/2021	MAD	169	27,460	17/03/2021	MAD	8	27,420
17/03/2021	AQE	80	27,460	17/03/2021	MAD	19	27,410
17/03/2021 17/03/2021	DXE MAD	114 261	27,450 27,450	17/03/2021 17/03/2021	TQE MAD	53 97	27,410 27,410
17/03/2021	MAD	72	27,450	17/03/2021	MAD	158	27,410
17/03/2021	MAD	73	27,440	17/03/2021	MAD	167	27,400
17/03/2021	MAD	160	27,440	17/03/2021	AQE	57	27,410
17/03/2021	DXE	120	27,440	17/03/2021	DXE	2	27,410
17/03/2021	DXE	72	27,440	17/03/2021	DXE	39	27,410
17/03/2021	MAD	72	27,440	17/03/2021	AQE	46	27,400
17/03/2021	MAD	105	27,440	17/03/2021	DXE	46	27,410
17/03/2021	MAD	80	27,440	17/03/2021	DXE	5	27,410
17/03/2021	MAD	81	27,440	17/03/2021	MAD	97	27,420
17/03/2021	AQE	7	27,430	17/03/2021	DXE	73	27,420
17/03/2021 17/03/2021	AQE DXE	5 72	27,440 27,440	17/03/2021 17/03/2021	DXE MAD	12 84	27,420 27,420
17/03/2021	TQE	18	27,470	17/03/2021	TQE	17	27,410
17/03/2021	TQE	66	27,450	17/03/2021	TQE	21	27,410
17/03/2021	TQE	66	27,450	17/03/2021	TQE	38	27,410
17/03/2021	DXE	98	27,450	17/03/2021	AQE	9	27,410
17/03/2021	MAD	298	27,450	17/03/2021	DXE	130	27,410
17/03/2021	MAD	203	27,450	17/03/2021	MAD	92	27,420
17/03/2021	MAD	17	27,450	17/03/2021	MAD	92	27,420
17/03/2021	MAD	14	27,450	17/03/2021	MAD	1	27,420
17/03/2021	MAD	2	27,450	17/03/2021	MAD	57	27,420
17/03/2021 17/03/2021	MAD DXE	2 13	27,450 27,450	17/03/2021 17/03/2021	MAD MAD	76 93	27,420 27,420
17/03/2021	DXE	156	27,450	17/03/2021	MAD	306	27,420
17/03/2021	MAD	302	27,450	17/03/2021	MAD	24	27,420
17/03/2021	MAD	302	27,450	17/03/2021	MAD	15	27,420
17/03/2021	AQE	45	27,450	17/03/2021	MAD	86	27,420
17/03/2021	AQE	94	27,450	17/03/2021	MAD	49	27,420
17/03/2021	MAD	48	27,450	17/03/2021	MAD	29	27,420
17/03/2021	TQE	4	27,450	17/03/2021	TQE	98	27,400
17/03/2021	TQE	4	27,450	17/03/2021	DXE	118	27,400
17/03/2021	TQE	17	27,450	17/03/2021	DXE	88	27,400
17/03/2021 17/03/2021	TQE TQE	4 4	27,450 27,450	17/03/2021 17/03/2021	MAD MAD	150 121	27,410 27,410
17/03/2021	MAD	287	27,450	17/03/2021	MAD	271	27,410
17/03/2021	DXE	35	27,450	17/03/2021	AQE	47	27,400
17/03/2021	DXE	10	27,450	17/03/2021	AQE	110	27,400
17/03/2021	AQE	30	27,450	17/03/2021	MAD	236	27,410
17/03/2021	MAD	16	27,450	17/03/2021	MAD	4	27,410
17/03/2021	MAD	16	27,450	17/03/2021	TQE	10	27,410
17/03/2021	MAD	21	27,450	17/03/2021	MAD	68	27,410
17/03/2021	DXE	131	27,450	17/03/2021	MAD	31	27,410
17/03/2021	MAD	277	27,450	17/03/2021	MAD	7	27,410
17/03/2021	MAD	393	27,450	17/03/2021	DXE	67	27,410
17/03/2021 17/03/2021	DXE TQE	58 51	27,450 27,440	17/03/2021 17/03/2021	MAD MAD	150 98	27,420 27,420
17/03/2021	DXE	209	27,440	17/03/2021	TQE	4	27,420
17/03/2021	MAD	78	27,440	17/03/2021	DXE	46	27,420
17/03/2021	MAD	78	27,440	17/03/2021	TQE	4	27,420
17/03/2021	MAD	72	27,440	17/03/2021	DXE	9	27,420
17/03/2021	MAD	143	27,440	17/03/2021	TQE	4	27,420
17/03/2021	MAD	312	27,440	17/03/2021	MAD	3	27,420
17/03/2021	AQE	9	27,430	17/03/2021	MAD	7	27,420
17/03/2021	DXE	6	27,430	17/03/2021	MAD	2	27,420
17/03/2021	DXE	24	27,430	17/03/2021	MAD	91	27,420
17/03/2021	DXE	37	27,430	17/03/2021	MAD	46	27,420
17/03/2021	MAD	119	27,440	17/03/2021	MAD	4	27,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2021	MAD	3	27,420	17/03/2021	MAD	354	27,390
17/03/2021	MAD	101	27,420	17/03/2021	MAD	133	27,390
17/03/2021	MAD	8	27,420	17/03/2021	AQE	79	27,390
17/03/2021	MAD	38	27,420	17/03/2021	DXE	45	27,380
17/03/2021	MAD	93	27,420	17/03/2021	MAD	75	27,380
17/03/2021	DXE	37	27,410	17/03/2021	DXE	54	27,390
17/03/2021	DXE	83	27,410	17/03/2021	DXE	12	27,390
17/03/2021	MAD	279	27,410	17/03/2021	DXE	66	27,400
17/03/2021	AQE	80	27,410	17/03/2021	DXE	35	27,400
17/03/2021	MAD	66	27,410	17/03/2021	DXE	30	27,400
17/03/2021	MAD	40	27,410	17/03/2021	DXE	80	27,400
17/03/2021	MAD	42	27,410	17/03/2021	DXE	1	27,400
17/03/2021	MAD	52	27,410	17/03/2021	DXE	2	27,400
17/03/2021	AQE	20	27,410	17/03/2021	AQE	74	27,400
17/03/2021	MAD	69	27,410	17/03/2021	AQE	3	27,400
17/03/2021	AQE	26	27,410	17/03/2021	AQE	64	27,400
17/03/2021	MAD	120	27,410	17/03/2021	TQE	59	27,390
17/03/2021	TQE	31	27,410	17/03/2021	TQE	30	27,390
17/03/2021	TQE	24	27,410	17/03/2021	MAD	4	27,400
17/03/2021	DXE	120	27,410	17/03/2021	MAD	210	27,400
17/03/2021	DXE	45	27,420	17/03/2021	MAD	145	27,410
17/03/2021	MAD	285	27,420	17/03/2021	MAD	180	27,410
17/03/2021	MAD	6	27,420	17/03/2021	MAD	128	27,410
17/03/2021	MAD	81	27,420	17/03/2021	MAD	109	27,410
17/03/2021	MAD	87	27,420	17/03/2021	MAD	89	27,410
17/03/2021	MAD	1	27,420	17/03/2021	MAD	150	27,410
17/03/2021	DXE	67	27,420	17/03/2021	MAD	185	27,410
17/03/2021	MAD	104	27,420	17/03/2021	MAD	88	27,410
17/03/2021	MAD	72	27,420	17/03/2021	MAD	66	27,410
17/03/2021	MAD	109	27,420	17/03/2021	DXE	16	27,410
17/03/2021	MAD	2	27,420	17/03/2021	DXE	25	27,410
17/03/2021	MAD	25	27,420	17/03/2021	DXE	16	27,410
17/03/2021	MAD	102	27,420	17/03/2021	AQE	30	27,410
17/03/2021	MAD	93	27,420	17/03/2021	MAD	73	27,410
17/03/2021	MAD	91	27,420	17/03/2021	MAD	83	27,420
17/03/2021	MAD	3	27,420	17/03/2021	MAD	343	27,420
17/03/2021	DXE	74	27,420	17/03/2021	TQE	120	27,420
17/03/2021	DXE	72	27,420	17/03/2021	MAD	238	27,420
17/03/2021	MAD	103	27,420	17/03/2021	DXE	113	27,420
17/03/2021	MAD	250	27,410	17/03/2021	AQE	76	27,420
17/03/2021	DXE	46	27,420	17/03/2021	AQE	150	27,420
17/03/2021	DXE	11	27,420	17/03/2021	TQE	246	27,420
17/03/2021	AQE	72	27,430	17/03/2021	TQE	90	27,420
17/03/2021	DXE	83	27,410	17/03/2021	DXE	79	27,420
17/03/2021	TQE	16	27,420	17/03/2021	DXE	250	27,420
17/03/2021	MAD	206	27,410	17/03/2021	DXE	167	27,420
17/03/2021	MAD	247	27,410	17/03/2021	DXE	83	27,420
17/03/2021	TQE	77	27,410	17/03/2021	DXE	83	27,420
17/03/2021	AQE	65	27,410	17/03/2021	DXE	177	27,420
17/03/2021	MAD	46	27,410	17/03/2021	MAD	395	27,420
17/03/2021	MAD	40	27,410	17/03/2021	DXE	73	27,420
17/03/2021	MAD	67	27,410	17/03/2021	DXE	73	27,420
17/03/2021	MAD	80	27,410	17/03/2021	MAD	492	27,420
17/03/2021	MAD	21	27,410	17/03/2021	AQE	150	27,420
17/03/2021	MAD	3	27,410	17/03/2021	DXE	94	27,420
17/03/2021	MAD	52	27,410	17/03/2021	AQE	18	27,420
17/03/2021	MAD	85	27,410	17/03/2021	MAD	100	27,420
17/03/2021	DXE	42	27,410	17/03/2021	MAD	114	27,420
17/03/2021	DXE	28	27,410	17/03/2021	MAD	76	27,420
17/03/2021	MAD	70	27,410	17/03/2021	MAD	192	27,410
17/03/2021	MAD	2	27,410	17/03/2021	MAD	21	27,410
17/03/2021	AQE	28	27,410	17/03/2021	TQE	81	27,420
17/03/2021	DXE	52	27,410	17/03/2021	MAD	161	27,410
17/03/2021	DXE	46	27,410	17/03/2021	MAD	140	27,410
17/03/2021	DXE	6	27,410	17/03/2021	MAD	305	27,410
17/03/2021	MAD	53	27,410	17/03/2021	MAD	72	27,410
17/03/2021	TQE	32	27,410	17/03/2021	MAD	97	27,400
17/03/2021	TQE	9	27,410	17/03/2021	MAD	164	27,400
17/03/2021	TQE	4	27,410	17/03/2021	MAD	41	27,400
17/03/2021	TQE	53	27,410	17/03/2021	MAD	20	27,400
17/03/2021	TQE	6	27,410	17/03/2021	MAD	104	27,400
17/03/2021	MAD	65	27,410	17/03/2021	MAD	108	27,400
17/03/2021	MAD	82	27,410	17/03/2021	AQE	58	27,400
17/03/2021	DXE	79	27,400	17/03/2021	DXE	143	27,400
17/03/2021	DXE	130	27,400	17/03/2021	DXE	24	27,400
17/03/2021	TQE	39	27,400	17/03/2021	DXE	115	27,400
17/03/2021	MAD	352	27,400	17/03/2021	DXE	22	27,400
17/03/2021	MAD	443	27,400	17/03/2021	DXE	13	27,400
17/03/2021	DXE	74	27,390	17/03/2021	MAD	300	27,400
17/03/2021	AQE	44	27,390	17/03/2021	DXE	215	27,400

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2021	MAD	346	27,400
17/03/2021	MAD	418	27,400
17/03/2021	AQE	126	27,400
17/03/2021	MAD	124	27,390
17/03/2021	MAD	124	27,390
17/03/2021	MAD	100	27,390
17/03/2021	MAD	86	27,390
17/03/2021	MAD	150	27,390
17/03/2021	MAD	170	27,390
17/03/2021	MAD	125	27,390
17/03/2021	MAD	234	27,390
17/03/2021	MAD	4	27,390
17/03/2021	MAD	74	27,390
17/03/2021	MAD	2	27,400
17/03/2021	MAD	20	27,400
17/03/2021	MAD	50	27,400
17/03/2021	MAD	26	27,400
17/03/2021	MAD	3	27,400
17/03/2021	MAD	5	27,400
17/03/2021	MAD	68	27,400
17/03/2021	MAD	3	27,400
17/03/2021	MAD	1	27,400
17/03/2021	MAD	93	27,400
17/03/2021	MAD	1	27,400
17/03/2021	MAD	100	27,400
17/03/2021	MAD	2	27,400
17/03/2021	MAD	342	27,410
17/03/2021	MAD	314	27,410
17/03/2021	MAD	137	27,400
17/03/2021	MAD	71	27,400
17/03/2021	MAD	69	27,400