Grupo ACS

Transaction in Own Shares • Apr 20, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 20 de abril de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 13 al 19 de abril de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
13/04/2021	ACS. MC	AQE	3.774	27,298	SOCIETE GENERALE
13/04/2021	ACS. MC	DXE	13.872	27,294	SOCIETE GENERALE
13/04/2021	ACS. MC	MAD	63.150	27,281	SOCIETE GENERALE
13/04/2021	ACS. MC	TQE	4.284	27,279	SOCIETE GENERALE
14/04/2021	ACS. MC	MAD	2.635	27,380	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/04/2021	MAD	58	27,400	13/04/2021	MAD	413	27,390
13/04/2021	MAD	50	27,400	13/04/2021	AQE	37	27,380
13/04/2021	MAD	330	27,400	13/04/2021	DXE	6	27,390
13/04/2021	MAD	62	27,400	13/04/2021	DXE	23	27,390
13/04/2021	DXE	72	27,390	13/04/2021	MAD	1	27,380
13/04/2021	DXE	10	27,390	13/04/2021	DXE	26	27,380
13/04/2021	AQE	17	27,400	13/04/2021	DXE	41	27,380
13/04/2021	TQE	60	27,400	13/04/2021	DXE	33	27,380
13/04/2021	DXE	119	27,400	13/04/2021	DXE	18	27,380
13/04/2021	MAD	134	27,400	13/04/2021	DXE	26	27,380
13/04/2021	AQE	5	27,400	13/04/2021	TQE	50	27,380
13/04/2021	MAD	10	27,400	13/04/2021	MAD	99	27,380
13/04/2021	MAD	24	27,400	13/04/2021	AQE	13	27,380
13/04/2021 13/04/2021	MAD AQE	20 13	27,400 27,400	13/04/2021 13/04/2021	DXE DXE	51 17	27,360 27,360
13/04/2021	DXE	18	27,400	13/04/2021	MAD	136	27,360
13/04/2021	DXE	42	27,400	13/04/2021	AQE	50	27,360
13/04/2021	MAD	79	27,400	13/04/2021	DXE	100	27,350
13/04/2021	DXE	150	27,390	13/04/2021	TQE	50	27,350
13/04/2021	DXE	73	27,390	13/04/2021	MAD	113	27,350
13/04/2021	MAD	119	27,400	13/04/2021	MAD	90	27,340
13/04/2021	AQE	49	27,390	13/04/2021	MAD	138	27,350
13/04/2021	MAD	244	27,400	13/04/2021	MAD	218	27,340
13/04/2021	AQE	50	27,380	13/04/2021	MAD	218	27,340
13/04/2021	TQE	50	27,380	13/04/2021	MAD	127	27,340
13/04/2021	MAD	30	27,380	13/04/2021	MAD	273	27,340
13/04/2021	MAD	170	27,380	13/04/2021	MAD	51	27,350
13/04/2021	MAD	106	27,380	13/04/2021	MAD	22	27,350
13/04/2021	MAD	32	27,270	13/04/2021	MAD	77	27,350
13/04/2021	MAD	18	27,270	13/04/2021	MAD	73	27,340
13/04/2021	MAD	150	27,270	13/04/2021	MAD	265	27,400
13/04/2021	MAD	32	27,270	13/04/2021	MAD	465	27,400
13/04/2021	MAD	242	27,400	13/04/2021	AQE	50	27,400
13/04/2021 13/04/2021	MAD MAD	150 150	27,400 27,400	13/04/2021 13/04/2021	AQE DXE	4 16	27,400 27,400
13/04/2021	MAD	117	27,400	13/04/2021	DXE	79	27,400
13/04/2021	DXE	26	27,380	13/04/2021	AQE	106	27,400
13/04/2021	DXE	39	27,380	13/04/2021	MAD	35	27,400
13/04/2021	MAD	139	27,380	13/04/2021	MAD	342	27,400
13/04/2021	MAD	11	27,380	13/04/2021	AQE	50	27,390
13/04/2021	AQE	22	27,350	13/04/2021	DXE	50	27,390
13/04/2021	DXE	100	27,360	13/04/2021	DXE	110	27,390
13/04/2021	DXE	100	27,340	13/04/2021	TQE	50	27,390
13/04/2021	AQE	50	27,330	13/04/2021	MAD	150	27,390
13/04/2021	AQE	1	27,330	13/04/2021	DXE	41	27,390
13/04/2021	DXE	28	27,330	13/04/2021	DXE	69	27,390
13/04/2021	DXE	72	27,330	13/04/2021	TQE	50	27,380
13/04/2021	TQE	50	27,330	13/04/2021	DXE	114	27,370
13/04/2021	TQE	50	27,300	13/04/2021	DXE	73	27,350
13/04/2021	MAD	5	27,310	13/04/2021	MAD	73	27,350
13/04/2021	MAD	100	27,330	13/04/2021	MAD	73	27,320
13/04/2021 13/04/2021	AQE AQE	17 10	27,400 27,400	13/04/2021 13/04/2021	DXE DXE	52 48	27,300 27,300
13/04/2021	AQE	2	27,400	13/04/2021	MAD	100	27,300
13/04/2021	MAD	162	27,390	13/04/2021	AQE	73	27,280
13/04/2021	MAD	79	27,390	13/04/2021	MAD	100	27,300
13/04/2021	MAD	57	27,390	13/04/2021	MAD	400	27,300
13/04/2021	DXE	232	27,400	13/04/2021	MAD	73	27,300
13/04/2021	TQE	72	27,400	13/04/2021	MAD	250	27,290
13/04/2021	MAD	100	27,400	13/04/2021	DXE	100	27,290
13/04/2021	MAD	1.559	27,400	13/04/2021	TQE	50	27,290
13/04/2021	TQE	50	27,380	13/04/2021	TQE	69	27,290
13/04/2021	DXE	100	27,380	13/04/2021	TQE	4	27,290
13/04/2021	DXE	83	27,380	13/04/2021	MAD	80	27,300
13/04/2021	AQE	112	27,390	13/04/2021	MAD	44	27,300
13/04/2021	MAD	100	27,390	13/04/2021	MAD	113	27,300
13/04/2021	MAD	100	27,390	13/04/2021	MAD	32	27,300
13/04/2021	MAD	80	27,390	13/04/2021	MAD	231	27,300
13/04/2021	MAD	119	27,390	13/04/2021	AQE	50	27,290
13/04/2021	MAD	28	27,390	13/04/2021	MAD	131	27,280
13/04/2021	AQE	50	27,380	13/04/2021	MAD	103	27,270
13/04/2021	MAD	1	27,340	13/04/2021	DXE	100	27,260
13/04/2021	MAD	98	27,390	13/04/2021	TQE	50	27,260
13/04/2021 13/04/2021	MAD MAD	58 5	27,390 27,390	13/04/2021 13/04/2021	MAD MAD	43 2	27,270 27,270
13/04/2021	MAD	176	27,390	13/04/2021	MAD	190	27,270
13/04/2021	MAD	171	27,390	13/04/2021	MAD	191	27,270
13/04/2021	MAD	5	27,390	13/04/2021	MAD	74	27,270
13/04/2021	MAD	35	27,390	13/04/2021	MAD	177	27,290
13/04/2021	MAD	39	27,390	13/04/2021	MAD	73	27,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/04/2021	MAD	116	27,290	13/04/2021	MAD	186	27,380
13/04/2021	MAD	3	27,310	13/04/2021	MAD	186	27,380
13/04/2021	MAD	132	27,310	13/04/2021	MAD	200	27,370
13/04/2021	DXE	73	27,320	13/04/2021	MAD	211	27,370
13/04/2021	MAD	2	27,330	13/04/2021	DXE	77	27,370
13/04/2021	MAD	14	27,330	13/04/2021	DXE	2	27,370
13/04/2021	MAD	16	27,330	13/04/2021	DXE	105	27,360
13/04/2021	MAD	131	27,320	13/04/2021	TQE	66	27,370
13/04/2021	MAD	44	27,320	13/04/2021	TQE	14	27,370
13/04/2021	MAD	4	27,320	13/04/2021	AQE	71	27,380
13/04/2021	TQE	73	27,310	13/04/2021	DXE	109	27,370
13/04/2021	MAD	80	27,310	13/04/2021	DXE	4	27,370
13/04/2021	MAD	284	27,310	13/04/2021	MAD	80	27,370
13/04/2021	AQE	52	27,320	13/04/2021	MAD	95	27,370
13/04/2021	MAD	65	27,300	13/04/2021	MAD	5	27,370
13/04/2021	MAD	51	27,300	13/04/2021	DXE	73	27,360
13/04/2021	MAD	61	27,300	13/04/2021	MAD	258	27,360
13/04/2021	MAD	34	27,300	13/04/2021	MAD	193	27,350
13/04/2021	DXE	55	27,300	13/04/2021	DXE	179	27,350
13/04/2021	MAD	65	27,300	13/04/2021	MAD	500	27,290
13/04/2021	MAD	1	27,300	13/04/2021	MAD	500	27,240
13/04/2021	MAD	21	27,300	13/04/2021	DXE	150	27,320
13/04/2021	MAD	17	27,300	13/04/2021	AQE	90	27,320
13/04/2021	MAD	22	27,300	13/04/2021	MAD	71	27,320
13/04/2021	MAD	3	27,300	13/04/2021	MAD	166	27,320
13/04/2021	MAD	250	27,290	13/04/2021	MAD	202	27,320
13/04/2021	MAD	500	27,290	13/04/2021	TQE	50	27,270
13/04/2021	MAD	251	27,290	13/04/2021	TQE	89	27,270
13/04/2021	MAD	73	27,290	13/04/2021	AQE	50	27,270
13/04/2021	AQE	36	27,320	13/04/2021	AQE	10	27,300
13/04/2021	DXE	36	27,320	13/04/2021	DXE	60	27,290
13/04/2021	AQE	13	27,320	13/04/2021	DXE	73	27,280
13/04/2021	DXE	126	27,310	13/04/2021	DXE	73	27,280
13/04/2021	DXE	79	27,310	13/04/2021	DXE	72	27,280
13/04/2021	MAD	153	27,310	13/04/2021	DXE	34	27,280
13/04/2021	DXE	73	27,310	13/04/2021	MAD	140	27,270
13/04/2021	MAD	147	27,310	13/04/2021	MAD	108	27,270
13/04/2021	DXE	72	27,320	13/04/2021	MAD	233	27,270
13/04/2021	DXE	29	27,320	13/04/2021	MAD	141	27,270
13/04/2021	MAD	74	27,320	13/04/2021	TQE	36	27,260
13/04/2021	AQE	29	27,320	13/04/2021	TQE	12	27,260
13/04/2021	MAD	16	27,320	13/04/2021	MAD	217	27,270
13/04/2021	DXE	73	27,320	13/04/2021	MAD	136	27,270
13/04/2021	DXE	73	27,320	13/04/2021	MAD	73	27,270
13/04/2021	MAD	23	27,320	13/04/2021	TQE	9	27,280
13/04/2021	DXE	73	27,310	13/04/2021	TQE	7	27,280
13/04/2021	MAD	181	27,310	13/04/2021	TQE	5	27,280
13/04/2021	MAD	92	27,310	13/04/2021	MAD	51	27,280
13/04/2021	MAD	311	27,310	13/04/2021	MAD	113	27,280
13/04/2021	AQE	35	27,330	13/04/2021	MAD	33	27,280
13/04/2021	DXE	36	27,340	13/04/2021	DXE	52	27,280
13/04/2021	MAD	130	27,340	13/04/2021	MAD	122	27,280
13/04/2021	MAD	70	27,340	13/04/2021	MAD	73	27,280
13/04/2021	MAD	30	27,340	13/04/2021	MAD	28	27,280
13/04/2021	MAD	22	27,340	13/04/2021	MAD	101	27,280
13/04/2021	MAD	22	27,340	13/04/2021	DXE	39	27,280
13/04/2021	AQE	11	27,350	13/04/2021	AQE	52	27,280
13/04/2021	AQE	10	27,350	13/04/2021	DXE	45	27,270
13/04/2021	AQE	31	27,350	13/04/2021	MAD	71	27,280
13/04/2021	AQE	28	27,350	13/04/2021	TQE	53	27,290
13/04/2021	MAD	134	27,340	13/04/2021	TQE	44	27,290
13/04/2021	MAD	84	27,340	13/04/2021	DXE	72	27,290
13/04/2021	MAD	8	27,340	13/04/2021	DXE	92	27,290
13/04/2021	MAD	22	27,340	13/04/2021	DXE	86	27,290
13/04/2021	DXE	72	27,350	13/04/2021	DXE	6	27,290
13/04/2021	DXE	2	27,350	13/04/2021	MAD	121	27,290
13/04/2021	DXE	73	27,330	13/04/2021	MAD	123	27,290
13/04/2021	DXE	118	27,330	13/04/2021	MAD	60	27,300
13/04/2021	MAD	402	27,330	13/04/2021	MAD	2	27,300
13/04/2021	MAD	140	27,320	13/04/2021	MAD	55	27,300
13/04/2021	MAD	45	27,320	13/04/2021	DXE	73	27,290
13/04/2021	TQE	73	27,310	13/04/2021	MAD	87	27,300
13/04/2021	MAD	22	27,320	13/04/2021	AQE	9	27,310
13/04/2021	MAD	23	27,330	13/04/2021	DXE	73	27,310
13/04/2021	AQE	73	27,320	13/04/2021	DXE	73	27,310
13/04/2021	MAD	32	27,340	13/04/2021	DXE	73	27,310
13/04/2021	MAD	21	27,340	13/04/2021	MAD	168	27,310
13/04/2021	MAD	80	27,340	13/04/2021	MAD	77	27,310
13/04/2021	MAD	291	27,330	13/04/2021	TQE	41	27,290
13/04/2021	DXE	1	27,360	13/04/2021	MAD	241	27,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/04/2021	MAD	317	27,290	13/04/2021	MAD	134	27,290
13/04/2021	MAD	317	27,290	13/04/2021	MAD	99	27,290
13/04/2021	MAD	116	27,290	13/04/2021	DXE	106	27,290
13/04/2021	TQE	31	27,290	13/04/2021	MAD	77	27,290
13/04/2021	MAD	69	27,280	13/04/2021	MAD	77	27,290
13/04/2021	MAD	38	27,280	13/04/2021	MAD	73	27,290
13/04/2021	MAD	78	27,280	13/04/2021	DXE	109	27,290
13/04/2021	MAD	154	27,280	13/04/2021	MAD	15	27,290
13/04/2021 13/04/2021	MAD AQE	78 69	27,250 27,240	13/04/2021 13/04/2021	DXE AQE	73 73	27,290 27,290
13/04/2021	MAD	74	27,240	13/04/2021	AQE	73	27,290
13/04/2021	AQE	32	27,250	13/04/2021	MAD	23	27,290
13/04/2021	DXE	13	27,280	13/04/2021	MAD	21	27,290
13/04/2021	DXE	110	27,280	13/04/2021	MAD	11	27,300
13/04/2021	MAD	148	27,280	13/04/2021	MAD	90	27,300
13/04/2021	MAD	188	27,280	13/04/2021	DXE	4	27,300
13/04/2021	MAD	188	27,280	13/04/2021	MAD	122	27,300
13/04/2021	MAD	31	27,280	13/04/2021	MAD	12	27,300
13/04/2021	MAD	11	27,280	13/04/2021	DXE	34	27,300
13/04/2021	MAD	22	27,280	13/04/2021	MAD	74	27,300
13/04/2021	AQE	10	27,280	13/04/2021	MAD	112	27,300
13/04/2021	DXE	141	27,290	13/04/2021	MAD	71	27,300
13/04/2021	DXE	73	27,290	13/04/2021	MAD	3	27,300
13/04/2021	MAD	413	27,290	13/04/2021	MAD	88	27,300
13/04/2021	MAD	207	27,290	13/04/2021	MAD	118	27,300
13/04/2021	MAD	29	27,290	13/04/2021	MAD	78	27,300
13/04/2021	MAD	227	27,290	13/04/2021	MAD	1	27,300
13/04/2021	DXE	67	27,290	13/04/2021	DXE	68	27,300
13/04/2021	MAD	132	27,290	13/04/2021	TQE	76	27,300
13/04/2021	MAD	103	27,290	13/04/2021	TQE	73	27,300
13/04/2021	TQE	64	27,280	13/04/2021	MAD	267	27,300
13/04/2021	TQE	36	27,280	13/04/2021	MAD	232	27,300
13/04/2021	AQE	82	27,260	13/04/2021	MAD	353	27,300
13/04/2021	MAD	21	27,270	13/04/2021	MAD	10	27,300
13/04/2021 13/04/2021	MAD MAD	120 94	27,270 27,270	13/04/2021 13/04/2021	TQE TQE	78 10	27,300 27,300
13/04/2021	MAD	73	27,270	13/04/2021	DXE	73	27,290
13/04/2021	DXE	100	27,270	13/04/2021	DXE	97	27,290
13/04/2021	MAD	111	27,270	13/04/2021	TQE	31	27,300
13/04/2021	AQE	59	27,290	13/04/2021	TQE	45	27,300
13/04/2021	DXE	75	27,280	13/04/2021	MAD	59	27,290
13/04/2021	MAD	196	27,280	13/04/2021	MAD	79	27,290
13/04/2021	MAD	154	27,280	13/04/2021	MAD	124	27,290
13/04/2021	AQE	7	27,280	13/04/2021	MAD	369	27,290
13/04/2021	DXE	27	27,280	13/04/2021	MAD	74	27,260
13/04/2021	TQE	26	27,280	13/04/2021	MAD	73	27,260
13/04/2021	MAD	50	27,280	13/04/2021	MAD	75	27,260
13/04/2021	MAD	50	27,280	13/04/2021	MAD	138	27,260
13/04/2021	MAD	42	27,280	13/04/2021	MAD	232	27,260
13/04/2021	DXE	23	27,280	13/04/2021	DXE	72	27,260
13/04/2021	MAD	81	27,290	13/04/2021	MAD	77	27,260
13/04/2021	MAD	188	27,290	13/04/2021	AQE	60	27,260
13/04/2021	MAD	30	27,290	13/04/2021	MAD	7	27,260
13/04/2021	MAD	76	27,290	13/04/2021	DXE	110	27,260
13/04/2021	MAD	22	27,290	13/04/2021	DXE	99	27,260
13/04/2021	AQE	7	27,290	13/04/2021	DXE	37	27,260
13/04/2021	AQE	41	27,290	13/04/2021	AQE	73	27,260
13/04/2021 13/04/2021	DXE TQE	40 7	27,290 27,290	13/04/2021 13/04/2021	MAD DXE	134 50	27,260 27,270
13/04/2021	TQE	6	27,290	13/04/2021	DXE	20	27,270
13/04/2021	DXE	36	27,290	13/04/2021	MAD	118	27,260
13/04/2021	TQE	5	27,290	13/04/2021	MAD	88	27,260
13/04/2021	MAD	201	27,290	13/04/2021	MAD	88	27,260
13/04/2021	MAD	59	27,290	13/04/2021	DXE	44	27,270
13/04/2021	MAD	5	27,290	13/04/2021	DXE	25	27,270
13/04/2021	MAD	39	27,290	13/04/2021	DXE	2	27,270
13/04/2021	MAD	34	27,290	13/04/2021	AQE	19	27,260
13/04/2021	DXE	10	27,290	13/04/2021	MAD	57	27,260
13/04/2021	DXE	125	27,290	13/04/2021	MAD	60	27,260
13/04/2021	DXE	86	27,290	13/04/2021	MAD	10	27,260
13/04/2021	TQE	59	27,290	13/04/2021	MAD	41	27,260
13/04/2021	TQE	59	27,290	13/04/2021	AQE	28	27,260
13/04/2021	TQE	59	27,290	13/04/2021	MAD	1	27,260
13/04/2021	MAD	112	27,290	13/04/2021	MAD	22	27,260
13/04/2021	MAD	29	27,290	13/04/2021	MAD	169	27,260
13/04/2021	MAD	58	27,290	13/04/2021	MAD	148	27,260
13/04/2021	MAD	23	27,290	13/04/2021	MAD	48	27,260
13/04/2021	MAD	23	27,290	13/04/2021	MAD	105	27,260
13/04/2021	MAD	51	27,290	13/04/2021	DXE	74	27,250
13/04/2021	MAD	26	27,290	13/04/2021	DXE	73	27,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/04/2021	DXE	136	27,250	13/04/2021	MAD	240	27,170
13/04/2021	MAD	301	27,250	13/04/2021	MAD	280	27,170
13/04/2021	MAD	309	27,250	13/04/2021	MAD	120	27,170
13/04/2021	MAD	550	27,250	13/04/2021	MAD	90	27,170
13/04/2021	TQE	77	27,250	13/04/2021	MAD	58	27,170
13/04/2021	TQE	23	27,250	13/04/2021	MAD	42	27,170
13/04/2021	MAD	230	27,240	13/04/2021	TQE	36	27,180
13/04/2021	TQE	73	27,230	13/04/2021	TQE	9	27,180
13/04/2021	MAD	16	27,180	13/04/2021	TQE	8	27,180
13/04/2021	MAD	73	27,170	13/04/2021	TQE	8	27,180
13/04/2021	MAD	71	27,170	13/04/2021	TQE	8	27,180
13/04/2021	MAD	30	27,170	13/04/2021	TQE	8	27,180
13/04/2021	DXE	59	27,160	13/04/2021	TQE	2	27,180
13/04/2021	MAD	104	27,170	13/04/2021	TQE	5	27,180
13/04/2021	TQE	68	27,170	13/04/2021	TQE	7	27,180
13/04/2021	TQE	26	27,170	13/04/2021	MAD	73	27,170
13/04/2021	TQE	21	27,170	13/04/2021	TQE	100	27,150
13/04/2021	MAD	22	27,170	13/04/2021	DXE	60	27,110
13/04/2021	MAD	91	27,170	13/04/2021	MAD	120	27,110
13/04/2021	MAD	22	27,170	13/04/2021	MAD	18	27,110
13/04/2021	DXE	150	27,190	13/04/2021	MAD	137	27,110
13/04/2021	DXE	72	27,190	13/04/2021	MAD	3	27,110
13/04/2021	DXE	9	27,190	13/04/2021	MAD	500	27,100
13/04/2021	DXE	83	27,190	13/04/2021	MAD	73	27,100
13/04/2021	MAD	200	27,190	13/04/2021	MAD	267	27,100
13/04/2021	MAD	200	27,190	13/04/2021	AQE	5	27,070
13/04/2021	MAD	136	27,180	13/04/2021	MAD	42	27,070
13/04/2021	AQE	80	27,190	13/04/2021	AQE	44	27,090
13/04/2021	AQE	70	27,190	13/04/2021	MAD	103	27,090
13/04/2021	AQE	76	27,190	13/04/2021	DXE	76	27,100
13/04/2021	MAD	157	27,240	13/04/2021	DXE	14	27,100
13/04/2021	MAD	199	27,240	13/04/2021	MAD	48	27,090
13/04/2021	MAD	199	27,240	13/04/2021	MAD	80	27,110
13/04/2021	DXE	90	27,220	13/04/2021	MAD	55	27,110
13/04/2021	DXE	73	27,220	13/04/2021	MAD	38	27,100
13/04/2021	MAD	73	27,210	13/04/2021	MAD	56	27,110
13/04/2021	MAD	73	27,210	13/04/2021	MAD	22	27,110
13/04/2021	MAD	208	27,210	13/04/2021	DXE	73	27,100
13/04/2021	TQE	70	27,210	13/04/2021	MAD	216	27,100
13/04/2021	TQE	19	27,210	13/04/2021	MAD	45	27,100
13/04/2021	AQE	36	27,210	13/04/2021	MAD	124	27,100
13/04/2021	DXE	87	27,210	13/04/2021	MAD	3	27,090
13/04/2021	MAD	192	27,210	13/04/2021	MAD	22	27,090
13/04/2021	MAD	22	27,210	13/04/2021	TQE	57	27,100
13/04/2021	MAD	20	27,220	13/04/2021	MAD	122	27,090
13/04/2021	MAD	13	27,220	13/04/2021	MAD	93	27,090
13/04/2021	MAD	15	27,220	13/04/2021	MAD	99	27,100
13/04/2021	MAD	21	27,220	13/04/2021	MAD	198	27,100
13/04/2021	MAD	69	27,220	13/04/2021	MAD	110	27,110
13/04/2021	MAD	122	27,220	13/04/2021	MAD	3	27,110
13/04/2021	MAD	92	27,220	13/04/2021	MAD	22	27,110
13/04/2021	MAD	73	27,220	13/04/2021	MAD	57	27,110
13/04/2021	MAD	2	27,220	13/04/2021	MAD	26	27,110
13/04/2021	MAD	42	27,220	13/04/2021	MAD	22	27,110
13/04/2021	MAD	13	27,220	13/04/2021	MAD	129	27,110
13/04/2021	MAD	2	27,220	13/04/2021	MAD	8	27,110
13/04/2021	MAD	141	27,220	13/04/2021	MAD	75	27,110
13/04/2021	MAD	84	27,220	13/04/2021	MAD	2	27,110
13/04/2021	MAD	22	27,220	13/04/2021	TQE	43	27,110
13/04/2021	MAD	57	27,220	13/04/2021	TQE	21	27,110
13/04/2021	MAD	89	27,220	13/04/2021	MAD	98	27,110
13/04/2021	MAD	77	27,220	13/04/2021	MAD	29	27,110
13/04/2021	DXE	36	27,200	13/04/2021	DXE	2	27,100
13/04/2021	DXE	114	27,200	13/04/2021	MAD	100	27,110
13/04/2021	DXE	136	27,200	13/04/2021	AQE	65	27,110
13/04/2021	DXE	136	27,200	13/04/2021	MAD	67	27,110
13/04/2021	DXE	103	27,200	13/04/2021	DXE	134	27,100
13/04/2021	TQE	35	27,200	13/04/2021	DXE	77	27,100
13/04/2021	TQE	38	27,200	13/04/2021	DXE	73	27,100
13/04/2021	DXE	80	27,200	13/04/2021	DXE	66	27,100
13/04/2021	MAD	331	27,200	13/04/2021	MAD	9	27,100
13/04/2021	MAD	128	27,200	13/04/2021	MAD	23	27,100
13/04/2021	MAD	105	27,200	13/04/2021	MAD	159	27,100
13/04/2021	MAD	192	27,200	13/04/2021	MAD	62	27,100
13/04/2021	MAD	177	27,200	13/04/2021	TQE	16	27,100
13/04/2021	AQE	52	27,170	13/04/2021	MAD	2	27,100
13/04/2021	MAD	76	27,170	13/04/2021	MAD	159	27,110
13/04/2021	MAD	61	27,170	13/04/2021	MAD	59	27,110
13/04/2021	MAD	420	27,170	13/04/2021	MAD	39	27,110
13/04/2021	TQE	44	27,180	13/04/2021	TQE	3	27,110

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/04/2021	MAD	69	27,110	13/04/2021	MAD	14	27,180
13/04/2021	DXE	73	27,110	13/04/2021	MAD	3	27,180
13/04/2021	MAD	34	27,110	13/04/2021	MAD	10	27,180
13/04/2021	MAD	79	27,110	13/04/2021	MAD	97	27,180
13/04/2021	MAD	21	27,120	13/04/2021	MAD	28	27,190
13/04/2021	MAD	57	27,120	13/04/2021	MAD	182	27,190
13/04/2021	MAD	51	27,120	13/04/2021	MAD	14	27,190
13/04/2021	MAD	39	27,120	13/04/2021	MAD	23	27,190
13/04/2021	MAD	55	27,120	13/04/2021	MAD	10	27,190
13/04/2021	MAD	3	27,120	13/04/2021	MAD	28	27,190
13/04/2021	DXE	76	27,120	13/04/2021	MAD	60	27,190
13/04/2021	MAD	23	27,120	13/04/2021	MAD	59	27,190
13/04/2021	MAD	83	27,120	13/04/2021	MAD	59	27,190
13/04/2021	MAD	5	27,120	13/04/2021	MAD	35	27,190
13/04/2021	MAD	148	27,120	13/04/2021	MAD	49	27,190
13/04/2021	MAD	43	27,120	13/04/2021	MAD	46	27,190
13/04/2021	MAD	184	27,120	13/04/2021	MAD	61	27,190
13/04/2021	MAD	98	27,120	13/04/2021	MAD	3	27,190
13/04/2021	MAD	76	27,120	13/04/2021	MAD	96	27,190
13/04/2021	MAD	16	27,130	13/04/2021	MAD	31	27,190
13/04/2021	MAD	59	27,130	13/04/2021	MAD	36	27,190
13/04/2021	MAD	69	27,120	13/04/2021	MAD	45	27,190
13/04/2021	MAD	58	27,120	13/04/2021	DXE	67	27,190
13/04/2021	MAD	23	27,120	13/04/2021	MAD	162	27,190
13/04/2021	MAD	33	27,120	13/04/2021	AQE	6	27,190
13/04/2021	MAD	2	27,120	13/04/2021	AQE	26	27,220
13/04/2021	MAD	26	27,120	13/04/2021	DXE	138	27,240
13/04/2021	MAD	24	27,120	13/04/2021	MAD	38	27,240
13/04/2021 13/04/2021	MAD DXE	18 53	27,120 27,110	13/04/2021 13/04/2021	MAD MAD	38 50	27,240 27,240
13/04/2021	DXE	73	27,110	13/04/2021	MAD	4	27,240
13/04/2021	DXE	73	27,110	13/04/2021	DXE	36	27,240
13/04/2021	MAD	89	27,110	13/04/2021	MAD	116	27,240
13/04/2021	TQE	58	27,120	13/04/2021	MAD	90	27,270
13/04/2021	AQE	73	27,110	13/04/2021	MAD	3	27,270
13/04/2021	AQE	28	27,110	13/04/2021	MAD	190	27,270
13/04/2021	TQE	42	27,120	13/04/2021	MAD	89	27,270
13/04/2021	MAD	172	27,120	13/04/2021	MAD	79	27,270
13/04/2021	MAD	89	27,120	13/04/2021	DXE	71	27,270
13/04/2021	MAD	58	27,120	13/04/2021	DXE	22	27,270
13/04/2021	MAD	34	27,120	13/04/2021	MAD	256	27,270
13/04/2021	MAD	100	27,130	13/04/2021	MAD	130	27,270
13/04/2021	MAD	74	27,130	13/04/2021	MAD	70	27,270
13/04/2021	MAD	79	27,130	13/04/2021	DXE	59	27,270
13/04/2021	MAD	75	27,130	13/04/2021	MAD	50	27,270
13/04/2021	DXE	1	27,140	13/04/2021	MAD	107	27,270
13/04/2021	MAD	150	27,140	13/04/2021	MAD	60	27,280
13/04/2021	AQE	73	27,140	13/04/2021	AQE	43	27,260
13/04/2021	TQE	23	27,180	13/04/2021	DXE	77	27,260
13/04/2021	TQE	23	27,180	13/04/2021	DXE	73	27,260
13/04/2021	TQE	24	27,180	13/04/2021	DXE	81	27,260
13/04/2021	MAD	11	27,190	13/04/2021	MAD	302	27,260
13/04/2021	MAD	88	27,190	13/04/2021	TQE	81	27,250
13/04/2021	MAD	74	27,190	13/04/2021	TQE	73	27,250
13/04/2021	MAD	100	27,190	13/04/2021	TQE	73	27,250
13/04/2021	MAD	2	27,190	13/04/2021	MAD	291	27,250
13/04/2021	MAD	3	27,200	13/04/2021	MAD	182	27,250
13/04/2021	MAD	102	27,200	13/04/2021	MAD	88	27,230
13/04/2021	MAD	79	27,200	13/04/2021	AQE	59	27,210
13/04/2021	MAD	36	27,200	13/04/2021	MAD	36	27,250
13/04/2021	MAD	79	27,200	13/04/2021	MAD	36	27,250
13/04/2021	MAD	23	27,200	13/04/2021	MAD	35	27,250
13/04/2021	MAD	117	27,200	13/04/2021	AQE	39	27,250
13/04/2021	DXE	95	27,190	13/04/2021	MAD	7	27,260
13/04/2021	DXE	73	27,190	13/04/2021	MAD	100	27,260
13/04/2021	MAD	61	27,190	13/04/2021	DXE	111	27,260
13/04/2021	MAD	24	27,190	13/04/2021	TQE	46	27,250
13/04/2021	MAD	2	27,190	13/04/2021	MAD	8	27,260
13/04/2021	MAD	53	27,190	13/04/2021	MAD	232	27,270
13/04/2021	MAD	191	27,180	13/04/2021	MAD	22	27,270
13/04/2021	DXE	81	27,170	13/04/2021	TQE	5	27,190
13/04/2021	MAD	319	27,180	13/04/2021	MAD	22	27,270
13/04/2021	TQE	73	27,170	13/04/2021	DXE	50	27,280
13/04/2021	MAD	22	27,170	13/04/2021	DXE	73	27,270
13/04/2021	DXE	3	27,170	13/04/2021	DXE	6	27,270
13/04/2021	MAD	22	27,170	13/04/2021	DXE	117	27,270
13/04/2021	MAD	23	27,170	13/04/2021	AQE	14	27,270
13/04/2021	MAD	36	27,180	13/04/2021	MAD	41	27,270
13/04/2021	MAD	24	27,180	13/04/2021	MAD	8	27,270
13/04/2021	MAD	45	27,180	13/04/2021	MAD	2	27,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/04/2021	MAD	13	27,280	13/04/2021	AQE	26	27,340
13/04/2021	MAD	39	27,280	13/04/2021	DXE	90	27,330
13/04/2021	MAD	1	27,280	13/04/2021	DXE	73	27,330
13/04/2021	MAD	70	27,270	13/04/2021	DXE	73	27,330
13/04/2021	MAD	59	27,270	13/04/2021	MAD	25	27,330
13/04/2021	MAD	152	27,270	13/04/2021	DXE	73	27,340
13/04/2021	MAD	10	27,270	13/04/2021	DXE	73	27,340
13/04/2021	MAD	6	27,280	13/04/2021	MAD	53	27,340
13/04/2021	MAD	64	27,280	13/04/2021	MAD	14	27,330
13/04/2021	MAD	10	27,280	13/04/2021	TQE	10	27,340
13/04/2021	DXE	6	27,290	13/04/2021	MAD	101	27,340
13/04/2021	DXE	85	27,290	13/04/2021	MAD	1	27,340
13/04/2021	TQE	14	27,300	13/04/2021	MAD	106	27,340
13/04/2021	TQE	24	27,300	13/04/2021	MAD	28	27,340
13/04/2021	MAD	44	27,300	13/04/2021	MAD	36	27,340
13/04/2021	MAD	43	27,300	13/04/2021	MAD	19	27,330
13/04/2021	TQE	23	27,300	13/04/2021	DXE	21	27,330
13/04/2021	TQE	18	27,300	13/04/2021	MAD	114	27,330
13/04/2021	TQE	18	27,300	13/04/2021	MAD	106	27,330
13/04/2021	TQE	17	27,300	13/04/2021	MAD	185	27,330
13/04/2021	TQE	11	27,300	13/04/2021	MAD	58	27,330
13/04/2021	TQE	6	27,300	13/04/2021	MAD	54	27,320
13/04/2021	MAD	18	27,300	13/04/2021	DXE	93	27,320
13/04/2021	MAD	14	27,300	13/04/2021	MAD	109	27,320
13/04/2021	MAD	36	27,300	13/04/2021	TQE	36	27,320
13/04/2021	MAD	36	27,300	13/04/2021	MAD	73	27,320
13/04/2021	MAD	30	27,300	13/04/2021	MAD	72	27,320
13/04/2021	MAD	71	27,300	13/04/2021	DXE	73	27,310
13/04/2021 13/04/2021	AQE TQE	48 9	27,310 27,320	13/04/2021 13/04/2021	DXE DXE	47 89	27,310 27,310
13/04/2021	DXE	5	27,320	13/04/2021	DXE	73	27,310
13/04/2021	MAD	79	27,330	13/04/2021	AQE	100	27,310
13/04/2021	MAD	12	27,330	13/04/2021	TQE	50	27,300
13/04/2021	MAD	9	27,330	13/04/2021	TQE	44	27,300
13/04/2021	AQE	74	27,400	13/04/2021	TQE	69	27,300
13/04/2021	MAD	60	27,400	13/04/2021	MAD	150	27,310
13/04/2021	MAD	72	27,400	13/04/2021	MAD	582	27,310
13/04/2021	DXE	107	27,390	13/04/2021	MAD	339	27,300
13/04/2021	MAD	126	27,390	13/04/2021	MAD	162	27,300
13/04/2021	AQE	56	27,400	13/04/2021	MAD	91	27,300
13/04/2021	DXE	23	27,390	13/04/2021	MAD	108	27,300
13/04/2021	DXE	49	27,390	13/04/2021	MAD	75	27,300
13/04/2021	MAD	189	27,400	13/04/2021	MAD	41	27,300
13/04/2021	DXE	86	27,400	13/04/2021	MAD	82	27,300
13/04/2021	DXE	11	27,400	13/04/2021	MAD	102	27,300
13/04/2021	DXE	5	27,400	13/04/2021	MAD	97	27,300
13/04/2021	DXE	22	27,400	13/04/2021	MAD	7	27,300
13/04/2021	DXE	98	27,400	13/04/2021	MAD	97	27,300
13/04/2021	TQE	72	27,400	13/04/2021	MAD	550	27,300
13/04/2021	MAD	222	27,400	13/04/2021	MAD	97	27,300
13/04/2021	MAD	358	27,390	13/04/2021	MAD	353	27,300
13/04/2021	TQE	3	27,390	13/04/2021	MAD	50	27,300
13/04/2021	AQE	8	27,390	13/04/2021	MAD	116	27,300
13/04/2021	TQE	40	27,390	13/04/2021	MAD	36	27,300
13/04/2021	AQE	42	27,390	13/04/2021	MAD	201	27,300
13/04/2021	MAD	9	27,400	13/04/2021	MAD	74	27,290
13/04/2021	DXE	81	27,400	13/04/2021	MAD	74	27,290
13/04/2021	DXE	185	27,400	13/04/2021	MAD	74	27,270
13/04/2021	MAD	244	27,400	13/04/2021	MAD	21	27,230
13/04/2021	AQE	47	27,400	13/04/2021	MAD	53	27,230
13/04/2021	MAD	279	27,390	13/04/2021	AQE	13	27,240
13/04/2021	DXE	60	27,380	13/04/2021	MAD	22	27,280
13/04/2021	DXE	73	27,370	13/04/2021	MAD	149	27,300
13/04/2021	MAD	342	27,370	13/04/2021	MAD	64	27,300
13/04/2021	AQE	12	27,380	13/04/2021	DXE	36	27,310
13/04/2021	DXE	73	27,380	13/04/2021	TQE	36	27,310
13/04/2021	AQE	48	27,380	13/04/2021	MAD	71	27,310
13/04/2021	DXE	25	27,370	13/04/2021	DXE	81	27,300
13/04/2021	DXE	86	27,370	13/04/2021	DXE	73	27,300
13/04/2021	MAD	238	27,370	13/04/2021	MAD	130	27,300
13/04/2021	TQE	51	27,370	13/04/2021	MAD	171	27,300
13/04/2021	TQE	45	27,370	13/04/2021	TQE	78	27,310
13/04/2021	MAD	323	27,360	13/04/2021	DXE	150	27,290
13/04/2021	AQE	49	27,350	13/04/2021	MAD	71	27,300
13/04/2021	MAD	250	27,340	13/04/2021	MAD	13	27,300
13/04/2021	MAD	307	27,340	13/04/2021	AQE	59	27,280
13/04/2021	MAD	450	27,340	13/04/2021	MAD	10	27,300
13/04/2021	MAD	300	27,340	13/04/2021	MAD	47	27,300
13/04/2021	AQE	53	27,340	13/04/2021	MAD	14	27,300
13/04/2021	AQE	1	27,340	13/04/2021	MAD	2	27,300

Valor: ACS.MC

13/04/2021	MAD	22	27,300
13/04/2021	MAD	24	27,300
13/04/2021	AQE	30	27,300
13/04/2021	DXE	70	27,320
13/04/2021	DXE	100	27,320
13/04/2021	MAD	398	27,320
13/04/2021	MAD	131	27,330
13/04/2021	MAD	20	27,330
13/04/2021 13/04/2021	DXE TQE	121 24	27,330 27,330
13/04/2021	MAD	25	27,340
13/04/2021	MAD	11	27,340
13/04/2021	MAD	106	27,340
13/04/2021	MAD	150	27,340
13/04/2021	MAD	135	27,340
13/04/2021	MAD	294	27,340
13/04/2021 13/04/2021	MAD DXE	20 73	27,340 27,340
13/04/2021	MAD	352	27,340
13/04/2021	AQE	72	27,340
13/04/2021	AQE	29	27,340
13/04/2021	DXE	39	27,340
13/04/2021	DXE	23	27,330
13/04/2021	DXE	115	27,330
13/04/2021	TQE	62	27,330
13/04/2021 13/04/2021	TQE TQE	113 73	27,330 27,330
13/04/2021	TQE	27	27,330
13/04/2021	TQE	23	27,330
13/04/2021	AQE	24	27,330
13/04/2021	DXE	17	27,330
13/04/2021	DXE	55	27,330
13/04/2021	MAD	168	27,320
13/04/2021	MAD	73	27,320
13/04/2021	MAD	60	27,310
13/04/2021 13/04/2021	DXE MAD	73 69	27,300 27,310
13/04/2021	MAD	29	27,310
13/04/2021	MAD	104	27,310
13/04/2021	MAD	21	27,290
13/04/2021	MAD	88	27,300
13/04/2021	MAD	12	27,300
13/04/2021	MAD	62	27,310
13/04/2021 13/04/2021	MAD DXE	15 14	27,310 27,310
13/04/2021	DXE	53	27,310
13/04/2021	MAD	24	27,310
13/04/2021	MAD	43	27,310
13/04/2021	MAD	130	27,310
13/04/2021	MAD	100	27,310
13/04/2021	MAD	68	27,320
13/04/2021	MAD	72	27,320
13/04/2021 13/04/2021	AQE MAD	70 67	27,320 27,320
13/04/2021	DXE	25	27,320
13/04/2021	MAD	303	27,330
13/04/2021	MAD	44	27,330
13/04/2021	AQE	55	27,380
14/04/2021	MAD	40	27,400
14/04/2021	MAD	317	27,400
14/04/2021	MAD	127	27,400
14/04/2021 14/04/2021	MAD MAD	537 106	27,400 27,400
14/04/2021	MAD	122	27,310
14/04/2021	MAD	83	27,290
14/04/2021	MAD	83	27,290
14/04/2021	MAD	21	27,300
14/04/2021	MAD	2	27,300
14/04/2021	MAD	1	27,300
14/04/2021	MAD	42	27,300
14/04/2021	MAD	116	27,310
14/04/2021 14/04/2021	MAD MAD	121 80	27,380 27,370
14/04/2021	MAD	32	27,370

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/04/2021	MAD	76	27,300	14/04/2021	MAD	25	27,370
13/04/2021	DXE	63	27,300	14/04/2021	MAD	157	27,400
13/04/2021	MAD	75	27,300	14/04/2021	MAD	3	27,400
13/04/2021	MAD	142	27,300	14/04/2021	MAD	15	27,400
13/04/2021	MAD	8	27,300	14/04/2021	MAD	105	27,400
13/04/2021	AQE	5	27,300	14/04/2021	MAD	500	27,400