Grupo ACS

Transaction in Own Shares • Apr 27, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 27 de abril de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 20 al 26 de abril de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
20/04/2021	ACS. MC	AQE	2.970	27,302	SOCIETE GENERALE
20/04/2021	ACS. MC	DXE	9.839	27,303	SOCIETE GENERALE
20/04/2021	ACS. MC	MAD	45.308	27,293	SOCIETE GENERALE
20/04/2021	ACS. MC	TQE	1.853	27,307	SOCIETE GENERALE
21/04/2021	ACS. MC	AQE	4.473	27,266	SOCIETE GENERALE
21/04/2021	ACS. MC	DXE	17.187	27,261	SOCIETE GENERALE
21/04/2021	ACS. MC	MAD	75.402	27,262	SOCIETE GENERALE
21/04/2021	ACS. MC	TQE	2.938	27,259	SOCIETE GENERALE
22/04/2021	ACS. MC	AQE	3.421	27,214	SOCIETE GENERALE
22/04/2021	ACS. MC	DXE	11.392	27,213	SOCIETE GENERALE
22/04/2021	ACS. MC	MAD	43.356	27,203	SOCIETE GENERALE
22/04/2021	ACS. MC	TQE	1.473	27,215	SOCIETE GENERALE
23/04/2021	ACS. MC	AQE	5.833	27,003	SOCIETE GENERALE
23/04/2021	ACS. MC	DXE	16.449	27,007	SOCIETE GENERALE
23/04/2021	ACS. MC	MAD	72.402	27,013	SOCIETE GENERALE
23/04/2021	ACS. MC	TQE	3.681	27,008	SOCIETE GENERALE
26/04/2021	ACS. MC	AQE	1.462	27,333	SOCIETE GENERALE
26/04/2021	ACS. MC	DXE	4.023	27,321	SOCIETE GENERALE
26/04/2021	ACS. MC	MAD	12.569	27,314	SOCIETE GENERALE
26/04/2021	ACS. MC	TQE	970	27,332	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/04/2021	MAD	72	27,400	20/04/2021	DXE	57	27,400
20/04/2021	DXE	72	27,380	20/04/2021	MAD	354	27,400
20/04/2021	MAD	73	27,380	20/04/2021	MAD	77	27,380
20/04/2021	MAD	60	27,380	20/04/2021	AQE	32	27,390
20/04/2021	MAD	70	27,400	20/04/2021	AQE	9	27,390
20/04/2021	MAD	280	27,400	20/04/2021	DXE	119	27,370
20/04/2021	DXE	91	27,400	20/04/2021	TQE	73	27,370
20/04/2021	MAD	618	27,400	20/04/2021	MAD	255	27,370
20/04/2021	MAD	350	27,400	20/04/2021	AQE	73	27,370
20/04/2021	MAD	300	27,400	20/04/2021	MAD	1	27,370
20/04/2021	AQE	93	27,400	20/04/2021	MAD	1	27,370
20/04/2021	DXE	77	27,400	20/04/2021	MAD	1	27,370
20/04/2021	DXE	5	27,400	20/04/2021	DXE	38	27,380
20/04/2021 20/04/2021	MAD DXE	140 135	27,380 27,370	20/04/2021 20/04/2021	DXE MAD	7 69	27,380 27,380
20/04/2021	TQE	63	27,360	20/04/2021	MAD	3	27,390
20/04/2021	DXE	77	27,360	20/04/2021	AQE	72	27,400
20/04/2021	DXE	25	27,360	20/04/2021	MAD	207	27,400
20/04/2021	TQE	44	27,380	20/04/2021	DXE	67	27,400
20/04/2021	MAD	23	27,360	20/04/2021	DXE	90	27,400
20/04/2021	MAD	17	27,360	20/04/2021	DXE	176	27,400
20/04/2021	MAD	217	27,350	20/04/2021	AQE	80	27,400
20/04/2021	MAD	59	27,390	20/04/2021	DXE	98	27,400
20/04/2021	AQE	35	27,400	20/04/2021	MAD	226	27,400
20/04/2021	MAD	188	27,400	20/04/2021	MAD	27	27,400
20/04/2021	DXE	51	27,390	20/04/2021	MAD	58	27,400
20/04/2021	AQE	6	27,380	20/04/2021	TQE	1	27,400
20/04/2021	MAD	140	27,400	20/04/2021	TQE	146	27,400
20/04/2021	AQE	4	27,380	20/04/2021	MAD	480	27,400
20/04/2021	AQE	32	27,380	20/04/2021	AQE	127	27,400
20/04/2021	AQE	5	27,380	20/04/2021	AQE	31	27,400
20/04/2021 20/04/2021	AQE AQE	3 35	27,380 27,380	20/04/2021 20/04/2021	MAD DXE	444 98	27,400 27,400
20/04/2021	MAD	218	27,400	20/04/2021	DXE	200	27,400
20/04/2021	MAD	209	27,390	20/04/2021	DXE	13	27,400
20/04/2021	DXE	87	27,380	20/04/2021	MAD	383	27,400
20/04/2021	TQE	28	27,390	20/04/2021	DXE	63	27,400
20/04/2021	TQE	20	27,390	20/04/2021	MAD	14	27,400
20/04/2021	AQE	2	27,390	20/04/2021	TQE	63	27,400
20/04/2021	MAD	37	27,390	20/04/2021	TQE	1	27,400
20/04/2021	MAD	2	27,390	20/04/2021	DXE	257	27,400
20/04/2021	MAD	63	27,400	20/04/2021	MAD	733	27,400
20/04/2021	DXE	175	27,400	20/04/2021	MAD	269	27,400
20/04/2021	MAD	745	27,400	20/04/2021	MAD	35	27,400
20/04/2021	AQE	72	27,400	20/04/2021	MAD	2	27,400
20/04/2021	MAD	57	27,390	20/04/2021	DXE	69	27,400
20/04/2021 20/04/2021	MAD DXE	195 110	27,390 27,380	20/04/2021 20/04/2021	MAD MAD	106 4	27,400 27,400
20/04/2021	MAD	95	27,380	20/04/2021	MAD	34	27,400
20/04/2021	MAD	107	27,370	20/04/2021	MAD	19	27,400
20/04/2021	MAD	100	27,370	20/04/2021	MAD	279	27,400
20/04/2021	MAD	155	27,390	20/04/2021	MAD	303	27,400
20/04/2021	DXE	39	27,400	20/04/2021	MAD	158	27,400
20/04/2021	DXE	1	27,390	20/04/2021	MAD	19	27,400
20/04/2021	DXE	64	27,390	20/04/2021	MAD	143	27,400
20/04/2021	MAD	222	27,390	20/04/2021	TQE	73	27,390
20/04/2021	MAD	104	27,380	20/04/2021	AQE	73	27,390
20/04/2021	AQE	28	27,380	20/04/2021	MAD	329	27,390
20/04/2021	AQE	45	27,380	20/04/2021	MAD	168	27,390
20/04/2021	MAD	66	27,380	20/04/2021	DXE	86	27,390
20/04/2021	MAD	66	27,400	20/04/2021	DXE	17	27,390
20/04/2021 20/04/2021	MAD DXE	85 119	27,400 27,400	20/04/2021 20/04/2021	MAD MAD	89 14	27,390 27,390
20/04/2021	TQE	60	27,400	20/04/2021	MAD	38	27,390
20/04/2021	TQE	48	27,400	20/04/2021	MAD	94	27,390
20/04/2021	MAD	168	27,400	20/04/2021	DXE	151	27,400
20/04/2021	DXE	72	27,400	20/04/2021	DXE	134	27,380
20/04/2021	MAD	72	27,400	20/04/2021	MAD	454	27,380
20/04/2021	AQE	9	27,390	20/04/2021	MAD	161	27,370
20/04/2021	AQE	13	27,400	20/04/2021	MAD	133	27,380
20/04/2021	MAD	44	27,390	20/04/2021	AQE	73	27,360
20/04/2021	MAD	95	27,390	20/04/2021	MAD	164	27,360
20/04/2021	MAD	73	27,380	20/04/2021	MAD	89	27,360
20/04/2021	MAD	140	27,350	20/04/2021	MAD	83	27,350
20/04/2021	MAD	73	27,340	20/04/2021	MAD	35	27,350
20/04/2021	MAD	73	27,330	20/04/2021	DXE	73	27,350
20/04/2021	AQE	23	27,360	20/04/2021	DXE	89	27,350
20/04/2021	MAD	100	27,390	20/04/2021	TQE	57	27,350
20/04/2021	DXE	97	27,400	20/04/2021	MAD	377	27,340
20/04/2021	MAD	73	27,390	20/04/2021	MAD	2	27,340

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/04/2021	MAD	134	27,340	20/04/2021	MAD	143	27,240
20/04/2021	MAD	87	27,330	20/04/2021	MAD	180	27,240
20/04/2021	DXE	67	27,320	20/04/2021	MAD	153	27,240
20/04/2021	MAD	99	27,320	20/04/2021	TQE	2	27,240
20/04/2021	MAD	51	27,320	20/04/2021	MAD	173	27,240
20/04/2021	MAD	74	27,310	20/04/2021	MAD	121	27,250
20/04/2021	AQE	73	27,300	20/04/2021	MAD	184	27,250
20/04/2021	MAD	78	27,300	20/04/2021	MAD	12	27,250
20/04/2021	DXE	90	27,290	20/04/2021	MAD	173	27,250
20/04/2021 20/04/2021	MAD MAD	261 45	27,290 27,290	20/04/2021 20/04/2021	AQE MAD	95 59	27,250 27,250
20/04/2021	AQE	1	27,290	20/04/2021	DXE	124	27,260
20/04/2021	MAD	69	27,300	20/04/2021	TQE	69	27,260
20/04/2021	MAD	71	27,300	20/04/2021	MAD	226	27,260
20/04/2021	MAD	74	27,290	20/04/2021	MAD	256	27,250
20/04/2021	MAD	209	27,300	20/04/2021	DXE	109	27,250
20/04/2021	TQE	84	27,300	20/04/2021	TQE	8	27,250
20/04/2021	MAD	92	27,300	20/04/2021	TQE	38	27,250
20/04/2021	MAD	232	27,300	20/04/2021	DXE	70	27,250
20/04/2021	MAD	147	27,290	20/04/2021	MAD	57	27,230
20/04/2021	DXE	132	27,300	20/04/2021	DXE	69	27,250
20/04/2021	AQE	65	27,300	20/04/2021	AQE	72	27,250
20/04/2021	AQE	6	27,300	20/04/2021	DXE	114	27,230
20/04/2021	DXE	64	27,300	20/04/2021	AQE	73	27,230
20/04/2021	DXE	13	27,300	20/04/2021	MAD	117	27,230
20/04/2021	DXE	24	27,300	20/04/2021	MAD	33	27,230
20/04/2021	MAD	13	27,300	20/04/2021	MAD	273	27,230
20/04/2021 20/04/2021	MAD MAD	62 21	27,300 27,290	20/04/2021 20/04/2021	MAD TQE	109 9	27,230 27,240
20/04/2021	MAD	155	27,320	20/04/2021	DXE	71	27,240
20/04/2021	DXE	64	27,320	20/04/2021	MAD	69	27,240
20/04/2021	MAD	338	27,330	20/04/2021	MAD	3	27,240
20/04/2021	DXE	17	27,330	20/04/2021	MAD	218	27,240
20/04/2021	TQE	73	27,320	20/04/2021	MAD	11	27,240
20/04/2021	DXE	151	27,310	20/04/2021	MAD	166	27,250
20/04/2021	MAD	324	27,310	20/04/2021	MAD	184	27,250
20/04/2021	MAD	221	27,320	20/04/2021	MAD	121	27,250
20/04/2021	DXE	83	27,330	20/04/2021	MAD	36	27,250
20/04/2021	MAD	532	27,320	20/04/2021	MAD	212	27,250
20/04/2021	DXE	152	27,320	20/04/2021	MAD	18	27,250
20/04/2021	MAD	246	27,320	20/04/2021	MAD	61	27,250
20/04/2021	AQE	34	27,320	20/04/2021	MAD	10	27,250
20/04/2021	AQE	100	27,330	20/04/2021	DXE	67	27,250
20/04/2021 20/04/2021	TQE DXE	73 73	27,320 27,310	20/04/2021 20/04/2021	MAD MAD	93 20	27,250 27,250
20/04/2021	MAD	357	27,310	20/04/2021	MAD	287	27,250
20/04/2021	MAD	163	27,310	20/04/2021	TQE	24	27,250
20/04/2021	AQE	73	27,310	20/04/2021	DXE	102	27,250
20/04/2021	MAD	77	27,300	20/04/2021	DXE	47	27,250
20/04/2021	MAD	77	27,290	20/04/2021	DXE	24	27,250
20/04/2021	DXE	59	27,280	20/04/2021	MAD	692	27,250
20/04/2021	DXE	73	27,270	20/04/2021	MAD	319	27,250
20/04/2021	MAD	229	27,270	20/04/2021	MAD	57	27,250
20/04/2021	MAD	111	27,260	20/04/2021	MAD	265	27,250
20/04/2021	MAD	77	27,240	20/04/2021	MAD	178	27,250
20/04/2021	MAD	185	27,220	20/04/2021	AQE	87	27,250
20/04/2021	AQE	21	27,230	20/04/2021	MAD	53	27,250
20/04/2021 20/04/2021	AQE DXE	72 75	27,230 27,220	20/04/2021 20/04/2021	MAD MAD	377 150	27,270 27,310
20/04/2021	TQE	73	27,220	20/04/2021	DXE	47	27,310
20/04/2021	MAD	315	27,220	20/04/2021	MAD	12	27,310
20/04/2021	MAD	73	27,220	20/04/2021	MAD	12	27,310
20/04/2021	MAD	151	27,220	20/04/2021	MAD	185	27,310
20/04/2021	MAD	232	27,220	20/04/2021	DXE	190	27,310
20/04/2021	MAD	500	27,220	20/04/2021	DXE	6	27,310
20/04/2021	MAD	268	27,220	20/04/2021	DXE	89	27,310
20/04/2021	MAD	84	27,210	20/04/2021	AQE	73	27,310
20/04/2021	MAD	416	27,210	20/04/2021	MAD	87	27,310
20/04/2021	MAD	500	27,210	20/04/2021	MAD	32	27,310
20/04/2021	MAD	1.002	27,210	20/04/2021	MAD	177	27,310
20/04/2021	DXE	39	27,220	20/04/2021	MAD	107	27,310
20/04/2021	DXE	39	27,220	20/04/2021	MAD	247	27,310
20/04/2021	DXE	30	27,220	20/04/2021	MAD	103	27,310
20/04/2021	DXE	39	27,220	20/04/2021	MAD	79	27,310
20/04/2021	MAD	500	27,220	20/04/2021	MAD	79	27,310
20/04/2021 20/04/2021	AQE DXE	50 42	27,240 27,250	20/04/2021 20/04/2021	MAD MAD	350 167	27,310 27,310
20/04/2021	DXE	164	27,250	20/04/2021	MAD	54	27,310
20/04/2021	DXE	5	27,250	20/04/2021	DXE	83	27,300
20/04/2021	DXE	71	27,240	20/04/2021	DXE	99	27,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/04/2021	TQE	32	27,290	20/04/2021	AQE	69	27,220
20/04/2021	TQE	94	27,300	20/04/2021	AQE	3	27,220
20/04/2021	TQE	10	27,280	20/04/2021	DXE	69	27,220
20/04/2021	MAD	767	27,260	20/04/2021	DXE	1	27,220
20/04/2021	TQE	8	27,280	20/04/2021	AQE	74	27,240
20/04/2021	TQE	34	27,280	20/04/2021	DXE	196	27,220
20/04/2021	AQE	5	27,260	20/04/2021	TQE	136	27,220
20/04/2021	DXE	26	27,280	20/04/2021	MAD	233	27,220
20/04/2021	DXE	20	27,280	20/04/2021	MAD	169	27,220
20/04/2021	DXE	182	27,280	20/04/2021	AQE	74	27,220
20/04/2021	DXE	81	27,280	20/04/2021	DXE	39	27,220
20/04/2021	DXE	9	27,280	20/04/2021	DXE	17	27,220
20/04/2021	DXE	96	27,280	20/04/2021	MAD	40	27,220
20/04/2021	AQE	112	27,280	20/04/2021	MAD	90	27,220
20/04/2021	DXE	91	27,270	20/04/2021	DXE	105	27,220
20/04/2021	MAD	233	27,260	20/04/2021	MAD	59	27,230
20/04/2021	MAD	350	27,250	20/04/2021	MAD	141	27,230
20/04/2021	AQE	73	27,260	20/04/2021	MAD	107	27,230
20/04/2021	DXE	74	27,270	20/04/2021	DXE	108	27,230
20/04/2021	MAD	500	27,260	20/04/2021	TQE	7	27,240
20/04/2021	DXE	30	27,260	20/04/2021	DXE	148	27,230
20/04/2021	DXE	80	27,260	20/04/2021	DXE	20	27,230
20/04/2021	MAD	260	27,250	20/04/2021	AQE	73	27,230
20/04/2021	MAD	360	27,250	20/04/2021	MAD	268	27,230
20/04/2021	MAD	364	27,250	20/04/2021	MAD	74	27,230
20/04/2021	MAD	66	27,250	20/04/2021	MAD	348	27,230
20/04/2021	MAD	350	27,250	20/04/2021	MAD	182	27,230
20/04/2021	MAD	200	27,250	20/04/2021	DXE	70	27,230
20/04/2021	MAD	10	27,250	20/04/2021	TQE	61	27,240
20/04/2021	MAD	17	27,250	20/04/2021	MAD	143	27,240
20/04/2021	DXE	155	27,250	20/04/2021	MAD	161	27,240
20/04/2021	MAD	23	27,250	20/04/2021	MAD	16	27,240
20/04/2021	MAD	10	27,250	20/04/2021	MAD	4	27,240
20/04/2021	DXE	99	27,250	20/04/2021	MAD	204	27,240
20/04/2021	TQE	111	27,250	20/04/2021	DXE	21	27,240
20/04/2021	AQE	73	27,260	20/04/2021	DXE	34	27,240
20/04/2021	MAD	490	27,250	20/04/2021	MAD	272	27,230
20/04/2021	DXE	39	27,250	20/04/2021	MAD	201	27,220
20/04/2021	DXE	74	27,250	20/04/2021	AQE	61	27,250
20/04/2021	MAD	118	27,250	20/04/2021	DXE	111	27,250
20/04/2021	MAD	78	27,250	20/04/2021	MAD	147	27,260
20/04/2021	MAD	164	27,250	20/04/2021	MAD	73	27,260
20/04/2021	MAD	67	27,250	20/04/2021	MAD	101	27,260
20/04/2021	MAD	39	27,250	20/04/2021	MAD	65	27,260
20/04/2021	MAD	34	27,250	20/04/2021	MAD	144	27,260
20/04/2021	DXE	115	27,250	20/04/2021	DXE	61	27,250
20/04/2021	MAD	826	27,250	20/04/2021	DXE	25	27,250
20/04/2021	MAD	174	27,250	20/04/2021	MAD	117	27,250
20/04/2021	DXE	133	27,250	20/04/2021	MAD	3	27,250
20/04/2021	AQE	66	27,250	20/04/2021	DXE	39	27,250
20/04/2021	AQE	44	27,250	20/04/2021	MAD	175	27,250
20/04/2021	DXE	68	27,250	20/04/2021	DXE	69	27,250
20/04/2021	DXE	111	27,250	20/04/2021	MAD	81	27,250
20/04/2021	DXE	13	27,250	20/04/2021	MAD	98	27,250
20/04/2021	AQE	4	27,250	20/04/2021	MAD	76	27,250
20/04/2021	TQE	67	27,250	20/04/2021	AQE	74	27,240
20/04/2021	DXE	39	27,250	20/04/2021	DXE	149	27,250
20/04/2021	TQE	15	27,250	20/04/2021	MAD	91	27,250
20/04/2021	DXE	39	27,250	20/04/2021	MAD	66	27,250
20/04/2021	DXE	68	27,250	20/04/2021	DXE	85	27,270
20/04/2021	MAD	500	27,240	20/04/2021	DXE	84	27,260
20/04/2021	DXE	99	27,240	20/04/2021	TQE	81	27,260
20/04/2021	MAD	42	27,220	20/04/2021	MAD	384	27,260
20/04/2021	DXE	39	27,230	20/04/2021	MAD	5	27,260
20/04/2021	DXE	22	27,230	20/04/2021	MAD	2	27,260
20/04/2021	AQE	84	27,230	20/04/2021	MAD	2	27,260
20/04/2021	DXE	45	27,230	20/04/2021	MAD	4	27,260
20/04/2021	MAD	19	27,220	20/04/2021	MAD	303	27,250
20/04/2021	MAD	500	27,220	20/04/2021	DXE	50	27,260
20/04/2021	MAD	439	27,220	20/04/2021	DXE	29	27,260
20/04/2021	DXE	74	27,220	20/04/2021	MAD	150	27,260
20/04/2021	DXE	101	27,230	20/04/2021	MAD	7	27,260
20/04/2021	TQE	67	27,220	20/04/2021	MAD	8	27,260
20/04/2021	AQE	40	27,220	20/04/2021	MAD	90	27,260
20/04/2021	MAD	375	27,210	20/04/2021	MAD	90	27,260
20/04/2021	MAD	125	27,210	20/04/2021	MAD	1	27,260
20/04/2021	DXE	146	27,230	20/04/2021	AQE	69	27,260
20/04/2021	MAD	375	27,220	20/04/2021	MAD	77	27,260
20/04/2021	MAD	100	27,230	20/04/2021	MAD	250	27,250
20/04/2021	MAD	125	27,220	20/04/2021	MAD	56	27,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/04/2021	MAD	194	27,250	21/04/2021	AQE	87	27,350
20/04/2021	MAD	106	27,260	21/04/2021	AQE	13	27,350
20/04/2021	MAD	48	27,260	21/04/2021	MAD	123	27,340
20/04/2021	DXE	40	27,260	21/04/2021	MAD	4	27,340
20/04/2021	DXE	25	27,260	21/04/2021	MAD	181	27,340
20/04/2021	MAD	250	27,250	21/04/2021	MAD	65	27,340
20/04/2021	MAD	250	27,250	21/04/2021	MAD	57	27,330
20/04/2021	MAD	32	27,270	21/04/2021	MAD	443	27,330
20/04/2021	MAD	66	27,270	21/04/2021	MAD	213	27,330
20/04/2021	MAD	171	27,260	21/04/2021	MAD	337	27,330
20/04/2021	MAD	39	27,260	21/04/2021	MAD	192	27,330
20/04/2021	MAD	50	27,260	21/04/2021	MAD	64	27,330
20/04/2021 20/04/2021	AQE MAD	4 59	27,270 27,260	21/04/2021 21/04/2021	MAD MAD	169 194	27,330 27,330
20/04/2021	AQE	98	27,270	21/04/2021	MAD	360	27,330
20/04/2021	MAD	252	27,260	21/04/2021	MAD	194	27,330
20/04/2021	MAD	6	27,260	21/04/2021	MAD	181	27,330
20/04/2021	MAD	32	27,270	21/04/2021	MAD	74	27,330
20/04/2021	MAD	236	27,260	21/04/2021	MAD	22	27,330
20/04/2021	MAD	36	27,260	21/04/2021	MAD	37	27,330
20/04/2021	MAD	208	27,260	21/04/2021	MAD	360	27,330
20/04/2021	MAD	52	27,270	21/04/2021	MAD	103	27,330
20/04/2021	MAD	5	27,270	21/04/2021	MAD	132	27,330
20/04/2021	MAD	228	27,270	21/04/2021	MAD	307	27,330
21/04/2021	MAD	20	27,270	21/04/2021	MAD	61	27,330
#¡REF!	DXE	99	27,400	21/04/2021	DXE	250	27,330
21/04/2021	DXE	60	27,400	21/04/2021	DXE	250	27,330
21/04/2021	MAD	28	27,400	21/04/2021	MAD	1.000	27,330
21/04/2021	MAD	154	27,390	21/04/2021	TQE	50	27,320
21/04/2021	DXE	60	27,390	21/04/2021	MAD	500	27,320
21/04/2021	AQE	27	27,400	21/04/2021	AQE	37	27,320
21/04/2021	MAD	92	27,400	21/04/2021	AQE	13	27,320
21/04/2021	AQE	72	27,400	21/04/2021	DXE	174	27,280
21/04/2021	DXE	81	27,400	21/04/2021	DXE	44	27,280
21/04/2021	TQE	73	27,380	21/04/2021	DXE	32	27,280
21/04/2021	MAD	372	27,400	21/04/2021	MAD	350	27,270
21/04/2021	MAD	132	27,380	21/04/2021	MAD	164	27,270
21/04/2021	MAD	126	27,380	21/04/2021	MAD	35	27,270
21/04/2021	MAD	152	27,380	21/04/2021	MAD	100	27,270
21/04/2021 21/04/2021	MAD MAD	3 58	27,380 27,380	21/04/2021 21/04/2021	MAD MAD	51 300	27,270 27,270
21/04/2021	MAD	44	27,380	21/04/2021	MAD	99	27,260
21/04/2021	MAD	96	27,370	21/04/2021	MAD	161	27,260
21/04/2021	MAD	77	27,380	21/04/2021	MAD	55	27,260
21/04/2021	MAD	96	27,370	21/04/2021	MAD	162	27,260
21/04/2021	MAD	73	27,370	21/04/2021	MAD	96	27,260
21/04/2021	DXE	44	27,400	21/04/2021	MAD	207	27,260
21/04/2021	DXE	46	27,400	21/04/2021	MAD	362	27,260
21/04/2021	MAD	40	27,400	21/04/2021	MAD	260	27,260
21/04/2021	MAD	25	27,400	21/04/2021	MAD	98	27,260
21/04/2021	DXE	28	27,380	21/04/2021	AQE	49	27,260
21/04/2021	DXE	41	27,380	21/04/2021	AQE	43	27,320
21/04/2021	MAD	117	27,390	21/04/2021	MAD	250	27,270
21/04/2021	MAD	104	27,370	21/04/2021	MAD	250	27,270
21/04/2021	MAD	3	27,340	21/04/2021	MAD	110	27,270
21/04/2021	MAD	70	27,340	21/04/2021	MAD	100	27,270
21/04/2021	MAD	120	27,340	21/04/2021	MAD	97	27,270
21/04/2021	MAD	307	27,340	21/04/2021	TQE	9	27,290
21/04/2021	MAD	200	27,340	21/04/2021	TQE	19	27,280
21/04/2021	MAD	181	27,350	21/04/2021	MAD	193	27,270
21/04/2021	MAD	208	27,350	21/04/2021	MAD	267	27,270
21/04/2021 21/04/2021	MAD MAD	69 542	27,350 27,350	21/04/2021 21/04/2021	MAD MAD	250 76	27,270 27,270
21/04/2021	MAD	200	27,370	21/04/2021	MAD	250	27,270
21/04/2021	MAD	50	27,370	21/04/2021	MAD	269	27,270
21/04/2021	DXE	86	27,360	21/04/2021	MAD	388	27,270
21/04/2021	MAD	250	27,360	21/04/2021	AQE	65	27,270
21/04/2021	AQE	39	27,360	21/04/2021	DXE	67	27,260
21/04/2021	MAD	230	27,360	21/04/2021	DXE	133	27,260
21/04/2021	MAD	20	27,360	21/04/2021	TQE	2	27,260
21/04/2021	MAD	92	27,360	21/04/2021	TQE	2	27,260
21/04/2021	MAD	190	27,360	21/04/2021	TQE	2	27,260
21/04/2021	MAD	210	27,360	21/04/2021	TQE	2	27,260
21/04/2021	MAD	92	27,360	21/04/2021	TQE	2	27,260
21/04/2021	MAD	290	27,360	21/04/2021	TQE	2	27,260
21/04/2021	MAD	126	27,360	21/04/2021	TQE	2	27,260
21/04/2021	DXE	36	27,350	21/04/2021	TQE	2	27,260
21/04/2021	DXE	214	27,350	21/04/2021	TQE	2	27,260
21/04/2021	TQE	100	27,350	21/04/2021	TQE	2	27,260
21/04/2021	MAD	500	27,350	21/04/2021	DXE	39	27,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/04/2021	DXE	61	27,250	21/04/2021	DXE	73	27,280
21/04/2021	DXE	100	27,250	21/04/2021	MAD	146	27,280
21/04/2021	DXE	21	27,250	21/04/2021	MAD	73	27,280
21/04/2021	DXE	47	27,250	21/04/2021	AQE	66	27,280
21/04/2021	DXE	53	27,250	21/04/2021	AQE	73	27,280
21/04/2021	DXE	53	27,250	21/04/2021	MAD	74	27,260
21/04/2021	DXE	47	27,250	21/04/2021	MAD	153	27,260
21/04/2021	DXE	53	27,250	21/04/2021	MAD	49	27,300
21/04/2021	DXE	26	27,250	21/04/2021	MAD	151	27,300
21/04/2021	TQE	2	27,240	21/04/2021	MAD	113	27,300
21/04/2021	AQE	7	27,230	21/04/2021	MAD	1	27,300
21/04/2021	TQE	38	27,250	21/04/2021	MAD	76	27,300
21/04/2021	MAD	24	27,260	21/04/2021	MAD	62	27,320
21/04/2021	MAD	41	27,260	21/04/2021	MAD	132	27,320
21/04/2021	MAD	3	27,260	21/04/2021	MAD	211	27,320
21/04/2021	MAD	19	27,260	21/04/2021	MAD	159	27,320
21/04/2021	MAD	39	27,260	21/04/2021	MAD	83	27,320
21/04/2021	MAD	1	27,260	21/04/2021	MAD	73	27,320
21/04/2021	MAD	41	27,250	21/04/2021	MAD	73	27,320
21/04/2021	MAD	12	27,250	21/04/2021	MAD	73	27,300
21/04/2021	AQE	68	27,260	21/04/2021	MAD	41	27,300
21/04/2021	AQE	34	27,260	21/04/2021	TQE	33	27,290
21/04/2021	DXE	139	27,250	21/04/2021	TQE	1	27,290
21/04/2021	MAD	71	27,320	21/04/2021	DXE	132	27,280
21/04/2021	MAD	1	27,320	21/04/2021	MAD	73	27,280
21/04/2021	MAD	71	27,320	21/04/2021	MAD	378	27,290
21/04/2021	MAD	3	27,320	21/04/2021	MAD	4	27,290
21/04/2021	MAD	14	27,320	21/04/2021	DXE	73	27,270
21/04/2021	MAD	134	27,320	21/04/2021	MAD	136	27,270
21/04/2021	MAD	24	27,320	21/04/2021	DXE	73	27,260
21/04/2021	MAD	23	27,320	21/04/2021	MAD	136	27,260
21/04/2021	MAD	208	27,310	21/04/2021	AQE	81	27,260
21/04/2021	MAD	44	27,310	21/04/2021	AQE	73	27,260
21/04/2021	MAD	10	27,310	21/04/2021	AQE	11	27,260
21/04/2021	MAD	58	27,310	21/04/2021	AQE	40	27,260
21/04/2021	MAD	228	27,300	21/04/2021	MAD	88	27,250
21/04/2021	MAD	239	27,290	21/04/2021	MAD	120	27,250
21/04/2021	MAD	89	27,290	21/04/2021	MAD	120	27,250
21/04/2021	DXE	26	27,290	21/04/2021	MAD	120	27,250
21/04/2021	DXE	113	27,290	21/04/2021	MAD	35	27,250
21/04/2021	MAD	1	27,290	21/04/2021	MAD	59	27,240
21/04/2021	MAD	120	27,280	21/04/2021	MAD	90	27,240
21/04/2021	MAD	119	27,290	21/04/2021	MAD	1	27,240
21/04/2021	MAD	84	27,290	21/04/2021	MAD	50	27,240
21/04/2021	AQE	38	27,280	21/04/2021	MAD	100	27,240
21/04/2021	MAD	22	27,310	21/04/2021	MAD	111	27,300
21/04/2021	MAD	22	27,310	21/04/2021	MAD	198	27,300
21/04/2021	MAD	28	27,310	21/04/2021	DXE	77	27,290
21/04/2021	MAD	28	27,310	21/04/2021	DXE	73	27,280
21/04/2021	MAD	114	27,300	21/04/2021	MAD	77	27,280
21/04/2021	MAD	93	27,300	21/04/2021	MAD	37	27,280
21/04/2021	MAD	6	27,300	21/04/2021	DXE	73	27,280
21/04/2021	MAD	40	27,310	21/04/2021	TQE	30	27,280
21/04/2021	TQE	33	27,310	21/04/2021	DXE	73	27,280
21/04/2021	MAD	128	27,310	21/04/2021	TQE	4	27,280
21/04/2021	AQE	46	27,310	21/04/2021	MAD	86	27,280
21/04/2021	MAD	1	27,300	21/04/2021	MAD	177	27,270
21/04/2021	MAD	98	27,300	21/04/2021	MAD	98	27,260
21/04/2021	MAD	108	27,320	21/04/2021	MAD	135	27,240
21/04/2021	MAD	142	27,320	21/04/2021	MAD	28	27,240
21/04/2021	MAD	25	27,310	21/04/2021	MAD	26	27,240
21/04/2021	DXE	53	27,320	21/04/2021	MAD	47	27,230
21/04/2021	DXE	38	27,320	21/04/2021	AQE	7	27,230
21/04/2021	TQE	5	27,320	21/04/2021	MAD	73	27,240
21/04/2021	TQE	68	27,310	21/04/2021	MAD	76	27,240
21/04/2021	TQE	66	27,310	21/04/2021	MAD	76	27,240
21/04/2021	MAD	113	27,320	21/04/2021	MAD	74	27,240
21/04/2021	MAD	147	27,320	21/04/2021	MAD	101	27,260
21/04/2021	AQE	69	27,310	21/04/2021	MAD	101	27,260
21/04/2021	AQE	47	27,310	21/04/2021	MAD	36	27,260
21/04/2021	MAD	182	27,300	21/04/2021	DXE	57	27,250
21/04/2021	MAD	179	27,300	21/04/2021	DXE	1	27,250
21/04/2021	DXE	185	27,290	21/04/2021	MAD	231	27,250
21/04/2021	MAD	196	27,300	21/04/2021	MAD	73	27,250
21/04/2021	DXE	99	27,310	21/04/2021	MAD	38	27,250
21/04/2021	MAD	98	27,310	21/04/2021	MAD	10	27,250
21/04/2021	MAD	182	27,310	21/04/2021	MAD	7	27,250
21/04/2021	MAD	141	27,310	21/04/2021	MAD	90	27,250
21/04/2021	MAD	53	27,290	21/04/2021	MAD	48	27,240
21/04/2021	AQE	7	27,280	21/04/2021	MAD	79	27,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/04/2021	MAD	120	27,250	21/04/2021	DXE	72	27,350
21/04/2021	DXE	41	27,250	21/04/2021	MAD	69	27,360
21/04/2021	DXE	136	27,230	21/04/2021	AQE	52	27,360
21/04/2021	MAD	204	27,250	21/04/2021	AQE	21	27,360
21/04/2021	MAD	62	27,250	21/04/2021	MAD	153	27,360
21/04/2021	MAD	100	27,250	21/04/2021	AQE	32	27,370
21/04/2021	MAD	91	27,250	21/04/2021	DXE	34	27,400
21/04/2021	TQE	33	27,250	21/04/2021	MAD	157	27,400
21/04/2021	TQE	11	27,250	21/04/2021	MAD	50	27,400
21/04/2021	DXE	53	27,250	21/04/2021	AQE	102	27,400
21/04/2021	TQE	40	27,250	21/04/2021	AQE	10	27,400
21/04/2021	AQE	53	27,250	21/04/2021	AQE	62	27,400
21/04/2021	AQE	54	27,250	21/04/2021	DXE	99	27,400
21/04/2021	MAD	31	27,250	21/04/2021	MAD	44	27,400
21/04/2021	MAD	51	27,250	21/04/2021	MAD	12	27,400
21/04/2021	MAD	100	27,270	21/04/2021	MAD	145	27,400
21/04/2021	MAD	158	27,280	21/04/2021	DXE	119	27,390
21/04/2021	MAD	49	27,280	21/04/2021	DXE	73	27,390
21/04/2021	MAD	546	27,290	21/04/2021	DXE	54	27,400
21/04/2021	MAD	348	27,290	21/04/2021	DXE	54	27,400
21/04/2021	MAD	136	27,290	21/04/2021	TQE	51	27,400
21/04/2021	MAD	59	27,290	21/04/2021	DXE	101	27,400
21/04/2021	MAD	127	27,290	21/04/2021	DXE	110	27,400
21/04/2021	MAD	392	27,290	21/04/2021	TQE	12	27,400
21/04/2021	DXE	152	27,280	21/04/2021	MAD	184	27,400
21/04/2021	DXE	87	27,290	21/04/2021	MAD	95	27,400
21/04/2021	MAD	231	27,310	21/04/2021	MAD	188	27,400
21/04/2021	MAD	136	27,310	21/04/2021	MAD	36	27,400
21/04/2021	MAD	23	27,360	21/04/2021	MAD	52	27,400
21/04/2021	MAD	203	27,370	21/04/2021	AQE	81	27,400
21/04/2021	MAD	97	27,370	21/04/2021	AQE	10	27,400
21/04/2021	DXE	6	27,360	21/04/2021	AQE	63	27,390
21/04/2021	MAD	185	27,360	21/04/2021	TQE	60	27,390
21/04/2021	DXE	113	27,360	21/04/2021	TQE	59	27,390
21/04/2021	DXE	113	27,360	21/04/2021	DXE	100	27,390
21/04/2021	MAD	18	27,360	21/04/2021	DXE	73	27,390
21/04/2021	MAD	411	27,360	21/04/2021	MAD	249	27,390
21/04/2021	MAD	91	27,360	21/04/2021	AQE	3	27,380
21/04/2021	MAD	78	27,360	21/04/2021	MAD	58	27,380
21/04/2021	MAD	151	27,360	21/04/2021	TQE	19	27,390
21/04/2021	AQE	73	27,360	21/04/2021	MAD	1	27,380
21/04/2021	AQE	35	27,360	21/04/2021	MAD	76	27,380
21/04/2021	TQE	5	27,370	21/04/2021	MAD	124	27,370
21/04/2021	TQE	29	27,370	21/04/2021	MAD	42	27,370
21/04/2021	TQE	20	27,370	21/04/2021	DXE	73	27,330
21/04/2021	MAD	210	27,360	21/04/2021	MAD	22	27,330
21/04/2021	DXE	32	27,400	21/04/2021	MAD	73	27,310
21/04/2021	DXE	68	27,400	21/04/2021	MAD	57	27,310
21/04/2021	DXE	131	27,400	21/04/2021	DXE	2	27,310
21/04/2021	TQE	68	27,400	21/04/2021	TQE	10	27,310
21/04/2021	MAD	266	27,400	21/04/2021	MAD	36	27,310
21/04/2021	MAD	340	27,400	21/04/2021	MAD	64	27,310
21/04/2021	MAD	397	27,400	21/04/2021	MAD	48	27,310
21/04/2021	MAD	97	27,380	21/04/2021	MAD	73	27,300
21/04/2021	AQE	84	27,340	21/04/2021	DXE	1	27,310
21/04/2021	MAD	73	27,340	21/04/2021	DXE	22	27,310
21/04/2021	DXE	73	27,300	21/04/2021	DXE	75	27,330
21/04/2021	DXE	100	27,300	21/04/2021	AQE	72	27,330
21/04/2021	MAD	130	27,300	21/04/2021	DXE	64	27,330
21/04/2021	AQE	77	27,280	21/04/2021	DXE	9	27,330
21/04/2021	MAD	71	27,280	21/04/2021	DXE	93	27,330
21/04/2021	MAD	2	27,280	21/04/2021	MAD	183	27,330
21/04/2021	AQE	2	27,280	21/04/2021	DXE	100	27,320
21/04/2021	MAD	86	27,280	21/04/2021	MAD	36	27,320
21/04/2021	TQE	6	27,290	21/04/2021	MAD	91	27,310
21/04/2021	TQE	16	27,290	21/04/2021	MAD	44	27,310
21/04/2021	MAD	144	27,310	21/04/2021	MAD	132	27,310
21/04/2021	MAD	61	27,320	21/04/2021	TQE	47	27,300
21/04/2021	MAD	12	27,320	21/04/2021	MAD	67	27,300
21/04/2021	MAD	19	27,330	21/04/2021	DXE	1	27,310
21/04/2021	MAD	17	27,360	21/04/2021	DXE	6	27,310
21/04/2021	MAD	303	27,360	21/04/2021	DXE	20	27,310
21/04/2021	DXE	184	27,370	21/04/2021	DXE	42	27,330
21/04/2021	DXE	49	27,370	21/04/2021	MAD	169	27,330
21/04/2021	MAD	1	27,370	21/04/2021	MAD	14	27,330
21/04/2021	AQE	48	27,360	21/04/2021	MAD	75	27,330
21/04/2021	DXE	114	27,360	21/04/2021	MAD	13	27,330
21/04/2021	DXE	125	27,360	21/04/2021	MAD	30	27,330
21/04/2021	MAD	115	27,360	21/04/2021	DXE	54	27,330
21/04/2021	MAD	192	27,360	21/04/2021	DXE	73	27,310

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/04/2021	DXE	21	27,310	21/04/2021	MAD	137	27,240
21/04/2021	DXE	92	27,310	21/04/2021	MAD	250	27,240
21/04/2021	MAD	234	27,310	21/04/2021	MAD	29	27,240
21/04/2021	DXE	53	27,300	21/04/2021	MAD	94	27,240
21/04/2021	AQE	73	27,310	21/04/2021	AQE	67	27,240
21/04/2021	AQE	13	27,310	21/04/2021	MAD	29	27,230
21/04/2021	AQE	73	27,300	21/04/2021	MAD	91	27,230
21/04/2021	MAD	94	27,300	21/04/2021	DXE	73	27,220
21/04/2021	MAD	34	27,300	21/04/2021	MAD	136	27,220
21/04/2021	MAD	57	27,300	21/04/2021	MAD	47	27,220
21/04/2021 21/04/2021	MAD DXE	26 78	27,300 27,300	21/04/2021 21/04/2021	MAD MAD	89 80	27,220 27,220
21/04/2021	DXE	17	27,300	21/04/2021	MAD	129	27,220
21/04/2021	MAD	79	27,300	21/04/2021	MAD	42	27,220
21/04/2021	DXE	69	27,300	21/04/2021	MAD	73	27,200
21/04/2021	TQE	33	27,310	21/04/2021	MAD	74	27,180
21/04/2021	TQE	10	27,310	21/04/2021	DXE	73	27,170
21/04/2021	MAD	122	27,310	21/04/2021	MAD	51	27,170
21/04/2021	DXE	73	27,300	21/04/2021	MAD	22	27,170
21/04/2021	MAD	13	27,310	21/04/2021	MAD	74	27,170
21/04/2021	MAD	2	27,310	21/04/2021	MAD	118	27,160
21/04/2021	MAD	24	27,310	21/04/2021	DXE	73	27,160
21/04/2021	MAD	10	27,310	21/04/2021	MAD	101	27,160
21/04/2021	MAD	49	27,310	21/04/2021	MAD	55	27,160
21/04/2021	DXE	40	27,300	21/04/2021	MAD	52	27,160
21/04/2021	DXE	33	27,300	21/04/2021	DXE	73	27,160
21/04/2021	DXE	100	27,300	21/04/2021	TQE	57	27,150
21/04/2021	MAD	230	27,300	21/04/2021	MAD	136	27,160
21/04/2021 21/04/2021	MAD MAD	251 51	27,300 27,300	21/04/2021 21/04/2021	MAD MAD	136 500	27,160 27,160
21/04/2021	MAD	1	27,300	21/04/2021	MAD	40	27,160
21/04/2021	MAD	71	27,300	21/04/2021	MAD	112	27,160
21/04/2021	MAD	105	27,300	21/04/2021	MAD	106	27,160
21/04/2021	MAD	84	27,310	21/04/2021	MAD	119	27,160
21/04/2021	MAD	18	27,310	21/04/2021	MAD	123	27,160
21/04/2021	MAD	60	27,310	21/04/2021	MAD	500	27,160
21/04/2021	DXE	3	27,310	21/04/2021	MAD	180	27,150
21/04/2021	AQE	73	27,300	21/04/2021	MAD	206	27,160
21/04/2021	AQE	111	27,300	21/04/2021	MAD	181	27,160
21/04/2021	DXE	19	27,300	21/04/2021	MAD	109	27,160
21/04/2021	MAD	354	27,300	21/04/2021	MAD	172	27,160
21/04/2021	MAD	354	27,300	21/04/2021	MAD	129	27,160
21/04/2021	DXE	54	27,300	21/04/2021	MAD	703	27,160
21/04/2021	DXE	129	27,300	21/04/2021	MAD	105	27,150
21/04/2021	MAD	78	27,330	21/04/2021	MAD	215	27,150
21/04/2021 21/04/2021	MAD DXE	98 73	27,330 27,320	21/04/2021 21/04/2021	MAD MAD	88 114	27,150 27,150
21/04/2021	TQE	42	27,320	21/04/2021	MAD	500	27,150
21/04/2021	TQE	19	27,320	21/04/2021	AQE	55	27,150
21/04/2021	TQE	5	27,320	21/04/2021	MAD	22	27,150
21/04/2021	MAD	145	27,320	21/04/2021	MAD	500	27,170
21/04/2021	MAD	110	27,320	21/04/2021	MAD	500	27,170
21/04/2021	DXE	73	27,310	21/04/2021	MAD	236	27,170
21/04/2021	TQE	30	27,320	21/04/2021	MAD	45	27,170
21/04/2021	TQE	30	27,320	21/04/2021	AQE	100	27,170
21/04/2021	TQE	30	27,320	21/04/2021	AQE	12	27,170
21/04/2021	MAD	136	27,310	21/04/2021	MAD	25	27,180
21/04/2021	MAD	178	27,310	21/04/2021	MAD	17	27,180
21/04/2021	MAD	97	27,310	21/04/2021	MAD	16	27,180
21/04/2021	MAD	73	27,300	21/04/2021	MAD	43	27,180
21/04/2021 21/04/2021	MAD DXE	4 65	27,300 27,280	21/04/2021 21/04/2021	MAD MAD	37 30	27,180 27,180
21/04/2021	MAD	73	27,280	21/04/2021	DXE	33	27,180
21/04/2021	MAD	39	27,270	21/04/2021	TQE	47	27,180
21/04/2021	MAD	56	27,260	21/04/2021	TQE	31	27,180
21/04/2021	MAD	73	27,260	21/04/2021	TQE	8	27,180
21/04/2021	MAD	1	27,260	21/04/2021	TQE	15	27,180
21/04/2021	DXE	80	27,250	21/04/2021	TQE	9	27,180
21/04/2021	MAD	73	27,250	21/04/2021	MAD	1	27,180
21/04/2021	MAD	70	27,250	21/04/2021	MAD	7	27,180
21/04/2021	MAD	3	27,250	21/04/2021	MAD	3	27,180
21/04/2021	MAD	34	27,250	21/04/2021	DXE	33	27,180
21/04/2021	MAD	16	27,240	21/04/2021	DXE	27	27,180
21/04/2021	TQE	4	27,260	21/04/2021	MAD	93	27,180
21/04/2021	AQE	48	27,240	21/04/2021	MAD	63	27,180
21/04/2021	DXE	73	27,240	21/04/2021	MAD	76	27,180
21/04/2021	DXE	108	27,240	21/04/2021	MAD	38	27,180
21/04/2021	DXE	28	27,240	21/04/2021	MAD	33	27,180
21/04/2021 21/04/2021	MAD MAD	73 137	27,240 27,240	21/04/2021 21/04/2021	MAD DXE	34 73	27,180 27,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/04/2021	DXE	73	27,170	21/04/2021	MAD	74	27,040
21/04/2021	MAD	114	27,170	21/04/2021	MAD	14	27,040
21/04/2021	MAD	161	27,170	21/04/2021	MAD	36	27,040
21/04/2021	MAD	71	27,170	21/04/2021	MAD	24	27,040
21/04/2021	MAD	64	27,170	21/04/2021	MAD	53	27,070
21/04/2021	MAD	64	27,170	21/04/2021	MAD	53	27,070
21/04/2021	DXE	100	27,160	21/04/2021	AQE	11	27,070
21/04/2021	DXE	73	27,160	21/04/2021	TQE	3	27,080
21/04/2021	MAD	74	27,160	21/04/2021	DXE	152	27,130
21/04/2021	MAD	73	27,160	21/04/2021	AQE	48	27,130
21/04/2021	MAD	136	27,150	21/04/2021	DXE	69	27,130
21/04/2021	MAD	136	27,150	21/04/2021	DXE	94	27,110
21/04/2021	DXE	73	27,140	21/04/2021	MAD	186	27,120
21/04/2021	AQE	33	27,160	21/04/2021	MAD	256	27,120
21/04/2021	MAD	70	27,160	21/04/2021	MAD	57	27,120
21/04/2021	MAD	74	27,160	21/04/2021	TQE	22	27,120
21/04/2021	MAD	76	27,160	21/04/2021	AQE	73	27,100
21/04/2021	MAD	73	27,160	21/04/2021	MAD	176	27,100
21/04/2021	MAD	73	27,160	21/04/2021	DXE	73	27,080
21/04/2021	DXE	73	27,150	21/04/2021	MAD	74	27,080
21/04/2021	MAD	73	27,150	21/04/2021	MAD	73	27,080
21/04/2021	AQE	42	27,160	21/04/2021	DXE	42	27,060
21/04/2021	MAD	38	27,160	21/04/2021	MAD	43	27,050
21/04/2021	AQE	73	27,150	21/04/2021	AQE	3	27,050
21/04/2021	MAD	123	27,150	21/04/2021	MAD	3	27,050
21/04/2021	MAD	246	27,150	21/04/2021	MAD	1	27,050
21/04/2021	DXE	79	27,140	21/04/2021	MAD	133	27,050
21/04/2021	DXE	49	27,140	21/04/2021	MAD	73	27,040
21/04/2021	TQE	5	27,150	21/04/2021	TQE	44	27,060
21/04/2021	MAD	77	27,140	21/04/2021	DXE	49	27,090
21/04/2021	MAD	39	27,140	21/04/2021	DXE	24	27,090
21/04/2021	MAD	34	27,140	21/04/2021	MAD	93	27,090
21/04/2021	MAD	73	27,130	21/04/2021	MAD	93	27,090
21/04/2021	MAD	18	27,130	21/04/2021	DXE	136	27,080
21/04/2021	MAD	28	27,130	21/04/2021	MAD	92	27,080
21/04/2021	MAD	202	27,130	21/04/2021	MAD	112	27,080
21/04/2021	MAD	202	27,130	21/04/2021	MAD	184	27,110
21/04/2021	TQE	4	27,130	21/04/2021	MAD	202	27,110
21/04/2021	DXE	29	27,130	21/04/2021	DXE	66	27,090
21/04/2021	DXE	45	27,130	21/04/2021	AQE	37	27,090
21/04/2021	DXE	59	27,130	21/04/2021	DXE	39	27,090
21/04/2021	TQE	57	27,130	21/04/2021	MAD	37	27,090
21/04/2021	MAD	73	27,130	21/04/2021	MAD	54	27,090
21/04/2021	TQE	2	27,130	21/04/2021	DXE	66	27,090
21/04/2021	DXE	19	27,130	21/04/2021	DXE	7	27,090
21/04/2021	DXE	30	27,130	21/04/2021	DXE	97	27,090
21/04/2021	TQE	4	27,130	21/04/2021	MAD	72	27,090
21/04/2021	MAD	36	27,130	21/04/2021	MAD	104	27,090
21/04/2021	DXE	73	27,120	21/04/2021	TQE	56	27,090
21/04/2021	MAD	136	27,120	21/04/2021	TQE	15	27,090
21/04/2021	MAD	167	27,120	21/04/2021	TQE	79	27,090
21/04/2021	DXE	83	27,110	21/04/2021	MAD	221	27,090
21/04/2021	DXE	73	27,110	21/04/2021	MAD	262	27,090
21/04/2021	MAD	136	27,110	21/04/2021	AQE	42	27,100
21/04/2021	AQE	44	27,120	21/04/2021	AQE	35	27,100
21/04/2021	AQE	45	27,120	21/04/2021	DXE	82	27,110
21/04/2021	MAD	126	27,100	21/04/2021	DXE	2	27,160
21/04/2021	MAD	136	27,100	21/04/2021	MAD	3	27,160
21/04/2021	TQE	22	27,090	21/04/2021	MAD	51	27,160
21/04/2021	TQE	33	27,090	21/04/2021	MAD	67	27,160
21/04/2021	DXE	61	27,080	21/04/2021	AQE	4	27,160
21/04/2021	DXE	12	27,080	21/04/2021	DXE	14	27,170
21/04/2021	DXE	8	27,060	21/04/2021	MAD	72	27,160
21/04/2021	DXE	30	27,060	21/04/2021	MAD	11	27,160
21/04/2021	DXE	36	27,060	21/04/2021	DXE	73	27,150
21/04/2021	MAD	116	27,070	21/04/2021	DXE	65	27,150
21/04/2021	MAD	1	27,060	21/04/2021	DXE	39	27,160
21/04/2021	MAD	74	27,050	21/04/2021	MAD	83	27,160
21/04/2021	TQE	34	27,090	21/04/2021	AQE	51	27,170
21/04/2021	TQE	7	27,090	21/04/2021	DXE	47	27,170
21/04/2021	DXE	90	27,080	21/04/2021	MAD	1	27,170
21/04/2021	DXE	73	27,080	21/04/2021	AQE	54	27,170
21/04/2021	MAD	160	27,080	21/04/2021	MAD	154	27,170
21/04/2021	MAD	156	27,080	21/04/2021	MAD	16	27,190
21/04/2021	MAD	98	27,090	21/04/2021	MAD	157	27,190
21/04/2021	MAD	95	27,070	21/04/2021	MAD	128	27,190
21/04/2021	MAD	72	27,070	21/04/2021	MAD	96	27,190
21/04/2021	AQE	33	27,070	21/04/2021	MAD	54	27,190
21/04/2021	AQE	9	27,070	21/04/2021	DXE	70	27,170
21/04/2021	MAD	73	27,060	21/04/2021	MAD	90	27,170

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/04/2021	MAD	52	27,170	21/04/2021	MAD	73	27,200
21/04/2021	MAD	236	27,170	21/04/2021	TQE	34	27,210
21/04/2021	MAD	24	27,170	21/04/2021	TQE	8	27,210
21/04/2021	MAD	81	27,210	21/04/2021	TQE	15	27,210
21/04/2021	MAD	81	27,210	21/04/2021	TQE	2	27,210
21/04/2021 21/04/2021	DXE DXE	89 59	27,200 27,200	21/04/2021 21/04/2021	TQE TQE	4 3	27,210 27,200
21/04/2021	MAD	73	27,200	21/04/2021	TQE	18	27,200
21/04/2021	MAD	27	27,200	21/04/2021	DXE	92	27,220
21/04/2021	MAD	46	27,200	21/04/2021	DXE	81	27,220
21/04/2021	MAD	74	27,200	21/04/2021	MAD	122	27,260
21/04/2021	MAD	82	27,200	21/04/2021	MAD	12	27,260
21/04/2021	MAD	44	27,190	21/04/2021	MAD	100	27,260
21/04/2021 21/04/2021	MAD TQE	29 9	27,190 27,190	21/04/2021 21/04/2021	DXE MAD	73 134	27,230 27,240
21/04/2021	AQE	33	27,200	21/04/2021	MAD	8	27,240
21/04/2021	DXE	81	27,200	21/04/2021	MAD	76	27,240
21/04/2021	MAD	49	27,200	21/04/2021	MAD	31	27,240
21/04/2021	MAD	49	27,200	21/04/2021	MAD	124	27,230
21/04/2021	DXE	132	27,210	21/04/2021	MAD	53	27,230
21/04/2021	AQE	9	27,210	21/04/2021	MAD	85	27,230
21/04/2021 21/04/2021	AQE DXE	33 85	27,210 27,190	21/04/2021 21/04/2021	MAD MAD	42 42	27,290 27,290
21/04/2021	DXE	15	27,190	21/04/2021	DXE	100	27,270
21/04/2021	DXE	73	27,190	21/04/2021	DXE	73	27,270
21/04/2021	TQE	4	27,180	21/04/2021	MAD	125	27,270
21/04/2021	TQE	7	27,180	21/04/2021	MAD	163	27,270
21/04/2021	TQE	8	27,180	21/04/2021	MAD	136	27,260
21/04/2021	TQE	10	27,180	21/04/2021	MAD	136	27,260
21/04/2021	TQE	13	27,180	21/04/2021	AQE	42	27,260
21/04/2021 21/04/2021	MAD MAD	234 234	27,190 27,190	21/04/2021 21/04/2021	MAD DXE	73 43	27,240 27,240
21/04/2021	MAD	35	27,170	21/04/2021	MAD	1	27,240
21/04/2021	MAD	109	27,170	21/04/2021	AQE	2	27,240
21/04/2021	MAD	161	27,170	21/04/2021	MAD	111	27,250
21/04/2021	TQE	14	27,170	21/04/2021	MAD	104	27,250
21/04/2021	AQE	40	27,160	21/04/2021	DXE	17	27,280
21/04/2021	AQE	50	27,160	21/04/2021	DXE	109	27,270
21/04/2021	TQE	33	27,170	21/04/2021	DXE	90	27,270
21/04/2021 21/04/2021	MAD MAD	32 51	27,170 27,170	21/04/2021 21/04/2021	MAD TQE	53 73	27,310 27,310
21/04/2021	MAD	13	27,170	21/04/2021	MAD	199	27,310
21/04/2021	MAD	50	27,170	21/04/2021	MAD	141	27,310
21/04/2021	TQE	11	27,170	21/04/2021	MAD	212	27,310
21/04/2021	TQE	12	27,170	21/04/2021	DXE	72	27,310
21/04/2021	MAD	98	27,160	21/04/2021	DXE	1	27,310
21/04/2021	DXE	73	27,160	21/04/2021	DXE	63	27,320
21/04/2021 21/04/2021	MAD DXE	3 119	27,200 27,250	21/04/2021 21/04/2021	MAD DXE	132 19	27,320 27,310
21/04/2021	DXE	73	27,230	21/04/2021	MAD	99	27,320
21/04/2021	DXE	73	27,230	21/04/2021	AQE	67	27,320
21/04/2021	MAD	175	27,240	21/04/2021	AQE	43	27,320
21/04/2021	MAD	175	27,240	21/04/2021	DXE	48	27,320
21/04/2021	AQE	34	27,240	21/04/2021	DXE	73	27,310
21/04/2021	MAD	89	27,230	21/04/2021	MAD	46	27,320
21/04/2021 21/04/2021	MAD MAD	75 49	27,230 27,230	21/04/2021 21/04/2021	MAD MAD	47 133	27,320 27,310
21/04/2021	MAD	5	27,230	21/04/2021	MAD	116	27,310
21/04/2021	MAD	21	27,230	21/04/2021	TQE	82	27,290
21/04/2021	MAD	14	27,230	21/04/2021	TQE	13	27,290
21/04/2021	MAD	24	27,230	21/04/2021	MAD	43	27,280
21/04/2021	MAD	11	27,230	21/04/2021	MAD	14	27,280
21/04/2021	MAD	35	27,230	21/04/2021	AQE	1	27,280
21/04/2021 21/04/2021	MAD MAD	37 47	27,230 27,230	21/04/2021 21/04/2021	DXE MAD	73 73	27,270 27,270
21/04/2021	MAD	29	27,230	21/04/2021	DXE	64	27,280
21/04/2021	MAD	77	27,220	21/04/2021	MAD	49	27,290
21/04/2021	MAD	73	27,210	21/04/2021	MAD	8	27,290
21/04/2021	AQE	9	27,210	21/04/2021	MAD	80	27,290
21/04/2021	AQE	13	27,210	21/04/2021	MAD	49	27,290
21/04/2021	TQE	3	27,210	21/04/2021	MAD	54	27,290
21/04/2021	DXE	60	27,210	21/04/2021	MAD	27	27,290
21/04/2021 21/04/2021	DXE MAD	34 46	27,210 27,210	21/04/2021 21/04/2021	DXE DXE	27 85	27,290 27,280
21/04/2021	MAD	83	27,210	21/04/2021	MAD	147	27,280
21/04/2021	MAD	34	27,210	21/04/2021	MAD	147	27,270
21/04/2021	MAD	73	27,210	21/04/2021	MAD	50	27,280
21/04/2021	MAD	54	27,210	21/04/2021	TQE	8	27,280
21/04/2021	DXE	34	27,210	21/04/2021	AQE	24	27,280
21/04/2021	MAD	73	27,200	21/04/2021	MAD	48	27,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/04/2021	AQE	29	27,280	21/04/2021	MAD	6	27,240
21/04/2021	DXE	83	27,290	21/04/2021	MAD	120	27,240
21/04/2021	MAD	38	27,290	21/04/2021	MAD	73	27,240
21/04/2021	MAD	176	27,290	21/04/2021	MAD	20	27,240
21/04/2021	DXE	48	27,290	21/04/2021	DXE	43	27,260
21/04/2021	MAD	132	27,290	21/04/2021	DXE	58	27,260
21/04/2021 21/04/2021	DXE MAD	50 1	27,290 27,290	21/04/2021 21/04/2021	MAD MAD	160 26	27,260 27,260
21/04/2021	DXE	43	27,290	21/04/2021	DXE	50	27,270
21/04/2021	TQE	73	27,280	21/04/2021	MAD	83	27,280
21/04/2021	MAD	121	27,280	21/04/2021	MAD	110	27,280
21/04/2021	MAD	117	27,280	21/04/2021	MAD	7	27,280
21/04/2021	MAD	101	27,280	21/04/2021	MAD	1	27,280
21/04/2021	MAD	139	27,280	21/04/2021	MAD	56	27,280
21/04/2021	MAD	10	27,290	21/04/2021	MAD	38	27,280
21/04/2021	MAD	128	27,280	21/04/2021	MAD	4	27,280
21/04/2021 21/04/2021	DXE DXE	58 64	27,290 27,290	21/04/2021 21/04/2021	MAD MAD	43 53	27,280 27,280
21/04/2021	MAD	138	27,280	21/04/2021	MAD	50	27,280
21/04/2021	MAD	188	27,280	21/04/2021	DXE	73	27,260
21/04/2021	DXE	16	27,290	21/04/2021	DXE	13	27,260
21/04/2021	DXE	27	27,290	21/04/2021	DXE	60	27,260
21/04/2021	MAD	137	27,270	21/04/2021	MAD	86	27,260
21/04/2021	MAD	156	27,270	21/04/2021	MAD	77	27,260
21/04/2021	AQE	50	27,270	21/04/2021	MAD	58	27,270
21/04/2021	DXE	52	27,270	21/04/2021	MAD	75	27,270
21/04/2021	TQE	33	27,260	21/04/2021	TQE	51	27,270
21/04/2021 21/04/2021	TQE DXE	13 43	27,260 27,260	21/04/2021 21/04/2021	TQE MAD	49 5	27,270 27,290
21/04/2021	AQE	25	27,260	21/04/2021	MAD	233	27,290
21/04/2021	DXE	48	27,260	21/04/2021	MAD	390	27,290
21/04/2021	MAD	19	27,260	21/04/2021	DXE	187	27,300
21/04/2021	MAD	33	27,260	21/04/2021	DXE	84	27,300
21/04/2021	DXE	81	27,280	21/04/2021	AQE	16	27,290
21/04/2021	MAD	62	27,280	21/04/2021	MAD	114	27,290
21/04/2021	MAD	62	27,280	21/04/2021	MAD	23	27,290
21/04/2021	MAD	62	27,280	21/04/2021	MAD	163	27,290
21/04/2021 21/04/2021	MAD MAD	48 169	27,280 27,310	21/04/2021 21/04/2021	AQE DXE	46 73	27,290 27,280
21/04/2021	MAD	85	27,310	21/04/2021	DXE	4	27,280
21/04/2021	MAD	87	27,310	21/04/2021	DXE	41	27,280
21/04/2021	DXE	2	27,300	21/04/2021	MAD	91	27,280
21/04/2021	DXE	65	27,310	21/04/2021	MAD	159	27,280
21/04/2021	DXE	73	27,290	21/04/2021	MAD	73	27,280
21/04/2021	DXE	73	27,290	21/04/2021	MAD	74	27,280
21/04/2021	MAD	73	27,300	21/04/2021	MAD	1	27,290
21/04/2021	MAD	127	27,300	21/04/2021	TQE	72	27,280
21/04/2021 21/04/2021	AQE DXE	50 73	27,280 27,280	21/04/2021 21/04/2021	TQE AQE	1 62	27,280 27,280
21/04/2021	DXE	73	27,280	21/04/2021	MAD	74	27,270
21/04/2021	MAD	165	27,290	21/04/2021	MAD	21	27,260
21/04/2021	MAD	26	27,290	21/04/2021	MAD	49	27,260
21/04/2021	MAD	162	27,290	21/04/2021	DXE	62	27,270
21/04/2021	TQE	49	27,300	21/04/2021	MAD	62	27,270
21/04/2021	TQE	3	27,300	21/04/2021	MAD	7	27,270
21/04/2021	MAD	164	27,290	21/04/2021	MAD	55	27,270
21/04/2021	MAD	3	27,290	21/04/2021	MAD	62	27,270
21/04/2021 21/04/2021	MAD AQE	138 55	27,290 27,300	21/04/2021 21/04/2021	MAD DXE	64 73	27,270 27,250
21/04/2021	DXE	110	27,290	21/04/2021	DXE	136	27,250
21/04/2021	DXE	64	27,290	21/04/2021	MAD	175	27,250
21/04/2021	DXE	9	27,290	21/04/2021	MAD	150	27,250
21/04/2021	MAD	70	27,290	21/04/2021	MAD	8	27,250
21/04/2021	MAD	119	27,290	21/04/2021	TQE	25	27,250
21/04/2021	MAD	400	27,290	21/04/2021	TQE	29	27,250
21/04/2021	MAD	151	27,290	21/04/2021	DXE	73	27,240
21/04/2021	MAD	138	27,290	21/04/2021	MAD	74	27,240
21/04/2021 21/04/2021	DXE MAD	37 101	27,270 27,270	21/04/2021 21/04/2021	MAD DXE	140 72	27,240 27,260
21/04/2021	TQE	7	27,270	21/04/2021	MAD	56	27,260
21/04/2021	DXE	73	27,260	21/04/2021	MAD	23	27,260
21/04/2021	MAD	87	27,260	21/04/2021	MAD	103	27,260
21/04/2021	MAD	74	27,250	21/04/2021	MAD	66	27,260
21/04/2021	TQE	8	27,260	21/04/2021	AQE	37	27,260
21/04/2021	TQE	26	27,260	21/04/2021	AQE	51	27,260
21/04/2021	TQE	33	27,260	21/04/2021	AQE	6	27,260
21/04/2021	AQE	10	27,260	21/04/2021	MAD	66	27,260
21/04/2021 21/04/2021	AQE AQE	35 20	27,260 27,260	21/04/2021 21/04/2021	DXE DXE	150 73	27,250 27,250
21/04/2021	DXE	73	27,240	21/04/2021	MAD	150	27,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/04/2021	MAD	123	27,250	21/04/2021	DXE	85	27,200
21/04/2021	MAD	118	27,250	21/04/2021	AQE	49	27,200
21/04/2021	TQE	35	27,260	21/04/2021	MAD	102	27,200
21/04/2021	TQE	25	27,250	21/04/2021	MAD	147	27,200
21/04/2021	TQE	28	27,250	21/04/2021	DXE	67	27,190
21/04/2021	TQE	22	27,250	21/04/2021	AQE	43	27,190
21/04/2021	AQE	100	27,240	21/04/2021	MAD	49	27,190
21/04/2021	DXE	59	27,250	21/04/2021	MAD	2	27,190
21/04/2021	DXE	73	27,250	21/04/2021	MAD	28	27,190
21/04/2021	MAD	201	27,250	21/04/2021	MAD	93	27,190
21/04/2021 21/04/2021	MAD MAD	201 175	27,250 27,250	21/04/2021 22/04/2021	MAD MAD	77 10	27,190 27,190
21/04/2021	MAD	245	27,250	22/04/2021	MAD	18	27,190
21/04/2021	AQE	21	27,240	22/04/2021	DXE	14	27,150
21/04/2021	DXE	73	27,240	22/04/2021	DXE	59	27,150
21/04/2021	MAD	44	27,240	22/04/2021	DXE	73	27,150
21/04/2021	MAD	13	27,260	22/04/2021	MAD	56	27,150
21/04/2021	MAD	44	27,260	22/04/2021	MAD	75	27,150
21/04/2021	MAD	39	27,260	22/04/2021	MAD	16	27,140
21/04/2021	MAD	18	27,260	22/04/2021	MAD	19	27,140
21/04/2021	MAD	18	27,260	22/04/2021	MAD	35	27,140
21/04/2021	MAD	18	27,260	22/04/2021	MAD	68	27,120
21/04/2021	MAD	91	27,260	22/04/2021	MAD	22	27,120
21/04/2021	DXE	53	27,250	22/04/2021	MAD	27	27,120
21/04/2021	DXE	73	27,250	22/04/2021	MAD	81	27,110
21/04/2021	DXE	100	27,250	22/04/2021	MAD	81	27,110
21/04/2021	DXE	120	27,250	22/04/2021	MAD	53	27,150
21/04/2021	MAD	150	27,250	22/04/2021	MAD	53	27,150
21/04/2021	MAD	360	27,250	22/04/2021	AQE	73	27,140
21/04/2021 21/04/2021	MAD DXE	141 46	27,250 27,250	22/04/2021 22/04/2021	MAD DXE	68 24	27,150 27,160
21/04/2021	DXE	104	27,250	22/04/2021	DXE	61	27,150
21/04/2021	MAD	241	27,250	22/04/2021	MAD	256	27,170
21/04/2021	MAD	193	27,250	22/04/2021	MAD	256	27,170
21/04/2021	MAD	41	27,250	22/04/2021	MAD	49	27,170
21/04/2021	MAD	72	27,250	22/04/2021	MAD	3	27,170
21/04/2021	MAD	48	27,250	22/04/2021	MAD	16	27,170
21/04/2021	MAD	127	27,250	22/04/2021	MAD	13	27,170
21/04/2021	MAD	152	27,250	22/04/2021	MAD	50	27,160
21/04/2021	MAD	126	27,250	22/04/2021	MAD	53	27,160
21/04/2021	MAD	63	27,250	22/04/2021	MAD	46	27,160
21/04/2021	MAD	102	27,250	22/04/2021	MAD	30	27,160
21/04/2021	MAD	85	27,250	22/04/2021	MAD	94	27,230
21/04/2021	DXE	150	27,240	22/04/2021	MAD	94	27,230
21/04/2021	MAD	27	27,240	22/04/2021	DXE	47	27,210
21/04/2021	MAD	73	27,240	22/04/2021	DXE	61	27,210
21/04/2021 21/04/2021	MAD DXE	141 73	27,200 27,210	22/04/2021 22/04/2021	DXE MAD	83 4	27,220 27,220
21/04/2021	MAD	144	27,210	22/04/2021	MAD	269	27,210
21/04/2021	AQE	60	27,220	22/04/2021	MAD	120	27,220
21/04/2021	MAD	52	27,220	22/04/2021	MAD	35	27,220
21/04/2021	MAD	59	27,220	22/04/2021	MAD	64	27,220
21/04/2021	MAD	21	27,220	22/04/2021	MAD	4	27,230
21/04/2021	MAD	15	27,220	22/04/2021	MAD	101	27,270
21/04/2021	MAD	1	27,220	22/04/2021	MAD	162	27,270
21/04/2021	MAD	4	27,220	22/04/2021	DXE	9	27,250
21/04/2021	MAD	47	27,220	22/04/2021	DXE	69	27,250
21/04/2021	MAD	48	27,220	22/04/2021	DXE	69	27,240
21/04/2021	DXE	49	27,210	22/04/2021	MAD	79	27,260
21/04/2021	TQE	62	27,210	22/04/2021	MAD	37	27,260
21/04/2021	MAD	12	27,220	22/04/2021	MAD	172	27,250
21/04/2021	MAD	36	27,220	22/04/2021	MAD	22	27,250
21/04/2021	TQE	37	27,210	22/04/2021	MAD	194	27,250
21/04/2021 21/04/2021	MAD TQE	187 45	27,210 27,210	22/04/2021 22/04/2021	AQE MAD	2 43	27,270 27,270
21/04/2021	DXE	56	27,210	22/04/2021	DXE	44	27,260
21/04/2021	MAD	1	27,200	22/04/2021	TQE	19	27,260
21/04/2021	MAD	120	27,200	22/04/2021	MAD	11	27,290
21/04/2021	DXE	73	27,190	22/04/2021	MAD	13	27,290
21/04/2021	MAD	159	27,190	22/04/2021	MAD	13	27,290
21/04/2021	DXE	4	27,190	22/04/2021	MAD	43	27,280
21/04/2021	MAD	4	27,190	22/04/2021	DXE	45	27,270
21/04/2021	DXE	73	27,190	22/04/2021	DXE	66	27,260
21/04/2021	MAD	147	27,190	22/04/2021	DXE	3	27,260
21/04/2021	MAD	66	27,190	22/04/2021	DXE	73	27,260
21/04/2021	MAD	25	27,190	22/04/2021	MAD	144	27,270
21/04/2021	MAD	199	27,190	22/04/2021	MAD	162	27,270
21/04/2021	MAD	77	27,190	22/04/2021	MAD	37	27,250
21/04/2021	TQE	33	27,200	22/04/2021	MAD	5	27,240
21/04/2021	TQE	1	27,200	22/04/2021	MAD	2	27,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/04/2021	MAD	85	27,220	22/04/2021	AQE	81	27,400
22/04/2021	MAD	87	27,220	22/04/2021	AQE	11	27,400
22/04/2021	MAD	140	27,190	22/04/2021	AQE	76	27,400
22/04/2021	MAD	100	27,160	22/04/2021	DXE	106	27,380
22/04/2021	AQE	34	27,170	22/04/2021	DXE	65	27,390
22/04/2021	MAD	4	27,160	22/04/2021	MAD	73	27,360
22/04/2021	MAD	73	27,140	22/04/2021	MAD	109	27,360
22/04/2021	MAD	53	27,160	22/04/2021	DXE	44	27,350
22/04/2021	MAD	128	27,160	22/04/2021	MAD	73	27,350
22/04/2021	MAD	128	27,160	22/04/2021	MAD	73	27,350
22/04/2021	MAD	19	27,150	22/04/2021	MAD	66	27,350
22/04/2021	MAD	74	27,150	22/04/2021	DXE	90	27,330
22/04/2021	MAD	78	27,150	22/04/2021	MAD	73	27,320
22/04/2021	AQE	27	27,150	22/04/2021	MAD	7	27,320
22/04/2021	DXE	39	27,160	22/04/2021	MAD	66	27,320
22/04/2021	AQE	73	27,120	22/04/2021	MAD	73	27,340
22/04/2021	DXE	82	27,120	22/04/2021	MAD	48	27,340
22/04/2021	DXE	73	27,120	22/04/2021	MAD	20	27,370
22/04/2021	TQE	46	27,120	22/04/2021	MAD	43	27,380
22/04/2021	TQE	31	27,120	22/04/2021	MAD	14	27,380
22/04/2021	MAD	118	27,120	22/04/2021	DXE	28	27,370
22/04/2021	MAD	136	27,120	22/04/2021	DXE	65	27,370
22/04/2021	TQE	4	27,120	22/04/2021	MAD	162	27,370
22/04/2021	MAD	77	27,100	22/04/2021	MAD	126	27,370
22/04/2021	MAD	170	27,150	22/04/2021	MAD	93	27,370
22/04/2021	MAD	1	27,150	22/04/2021	MAD	83	27,370
22/04/2021	MAD	27	27,150	22/04/2021	DXE	73	27,370
22/04/2021	MAD	7	27,150	22/04/2021	AQE	73	27,370
22/04/2021	MAD	128	27,130	22/04/2021	MAD	136	27,370
22/04/2021	DXE	73	27,120	22/04/2021	MAD	73	27,370
22/04/2021	MAD	150	27,130	22/04/2021	AQE	73	27,370
22/04/2021	MAD	116	27,150	22/04/2021	MAD	77	27,370
22/04/2021	MAD	96	27,150	22/04/2021	MAD	73	27,370
22/04/2021	MAD	6	27,150	22/04/2021	MAD	73	27,370
22/04/2021	DXE	43	27,180	22/04/2021	DXE	71	27,390
22/04/2021	DXE	84	27,170	22/04/2021	DXE	82	27,370
22/04/2021	AQE	41	27,150	22/04/2021	MAD	73	27,370
22/04/2021	MAD	242	27,170	22/04/2021	MAD	22	27,370
22/04/2021	MAD	150	27,170	22/04/2021	DXE	1	27,390
22/04/2021	MAD	172	27,160	22/04/2021	DXE	40	27,400
22/04/2021	MAD	45	27,230	22/04/2021	DXE	44	27,400
22/04/2021	MAD	152	27,220	22/04/2021	MAD	246	27,400
22/04/2021	DXE	85	27,210	22/04/2021	MAD	294	27,400
22/04/2021	MAD	20	27,240	22/04/2021	TQE	52	27,400
22/04/2021	MAD	55	27,260	22/04/2021	DXE	75	27,380
22/04/2021	DXE	100	27,260	22/04/2021	TQE	2	27,370
22/04/2021	MAD	166	27,270	22/04/2021	AQE	57	27,370
22/04/2021	MAD	211	27,270	22/04/2021	DXE	73	27,390
22/04/2021	MAD	194	27,270	22/04/2021	MAD	195	27,390
22/04/2021	AQE	29	27,290	22/04/2021	MAD	3	27,390
22/04/2021	DXE	73	27,300	22/04/2021	MAD	117	27,400
22/04/2021	DXE	111	27,300	22/04/2021	MAD	8	27,400
22/04/2021	MAD	299	27,360	22/04/2021	DXE	73	27,380
22/04/2021	MAD	314	27,360	22/04/2021	TQE	25	27,380
22/04/2021	MAD	48	27,360	22/04/2021	TQE	10	27,380
22/04/2021	MAD	73	27,360	22/04/2021	MAD	13	27,360
22/04/2021	MAD	136	27,360	22/04/2021	AQE	52	27,380
22/04/2021	AQE	16	27,350	22/04/2021	AQE	18	27,370
22/04/2021	AQE	49	27,350	22/04/2021	MAD	134	27,370
22/04/2021	DXE	60	27,300	22/04/2021	MAD	44	27,370
22/04/2021	DXE	60	27,300	22/04/2021	MAD	52	27,370
22/04/2021	MAD	111	27,300	22/04/2021	MAD	28	27,370
22/04/2021	MAD	136	27,300	22/04/2021	MAD	62	27,370
22/04/2021	MAD	136	27,290	22/04/2021	MAD	38	27,370
22/04/2021	MAD	136	27,290	22/04/2021	MAD	54	27,380
22/04/2021	MAD	74	27,310	22/04/2021	MAD	40	27,380
22/04/2021	MAD	74	27,310	22/04/2021	MAD	46	27,380
22/04/2021	MAD	76	27,310	22/04/2021	TQE	20	27,380
22/04/2021	MAD	112	27,310	22/04/2021	DXE	19	27,370
22/04/2021	MAD	60	27,310	22/04/2021	DXE	63	27,370
22/04/2021	DXE	7	27,320	22/04/2021	DXE	93	27,370
22/04/2021	DXE	1	27,320	22/04/2021	MAD	84	27,370
22/04/2021	MAD	195	27,360	22/04/2021	MAD	67	27,370
22/04/2021	TQE	50	27,360	22/04/2021	MAD	144	27,360
22/04/2021	DXE	160	27,360	22/04/2021	MAD	179	27,360
22/04/2021	MAD	167	27,380	22/04/2021	MAD	92	27,360
22/04/2021	MAD	179	27,400	22/04/2021	AQE	43	27,360
22/04/2021	MAD	72	27,400	22/04/2021	TQE	10	27,340
22/04/2021	MAD	92	27,400	22/04/2021	MAD	73	27,350
22/04/2021	MAD	44	27,400	22/04/2021	MAD	73	27,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/04/2021	AQE	20	27,340	22/04/2021	MAD	73	27,090
22/04/2021	MAD	73	27,320	22/04/2021	MAD	73	27,090
22/04/2021	MAD	104	27,320	22/04/2021	TQE	20	27,100
22/04/2021	MAD	32	27,320	22/04/2021	TQE	5	27,080
22/04/2021	DXE	73	27,310	22/04/2021	MAD	9	27,070
22/04/2021	DXE	73	27,310	22/04/2021	MAD	125	27,070
22/04/2021	MAD	73	27,310	22/04/2021	MAD	136	27,070
22/04/2021	MAD	73	27,310	22/04/2021	TQE	20	27,070
22/04/2021	MAD	73	27,310	22/04/2021	AQE	14	27,050
22/04/2021	MAD	75	27,310	22/04/2021	DXE	23	27,040
22/04/2021	MAD	73	27,310	22/04/2021	MAD	23	27,040
22/04/2021	MAD	136	27,310	22/04/2021	MAD	28	27,040
22/04/2021	MAD	19	27,320	22/04/2021	DXE	52	27,050
22/04/2021	DXE	73	27,310	22/04/2021	DXE	55	27,050
22/04/2021	DXE	73	27,310	22/04/2021	MAD	102	27,050
22/04/2021	MAD	136	27,310	22/04/2021	MAD	38	27,060
22/04/2021	MAD	120	27,310	22/04/2021	MAD	187	27,060
22/04/2021	AQE	66	27,310	22/04/2021	MAD	47	27,060
22/04/2021	AQE	73	27,270	22/04/2021	MAD	18	27,060
22/04/2021	TQE	4	27,270	22/04/2021	MAD	100	27,060
22/04/2021	TQE	22	27,270	22/04/2021	TQE	25	27,060
22/04/2021	MAD	73	27,230	22/04/2021	MAD	244	27,060
22/04/2021	MAD	3	27,220	22/04/2021	MAD	89	27,060
22/04/2021	MAD	70	27,220	22/04/2021	MAD	39	27,060
22/04/2021	MAD	73	27,200	22/04/2021	MAD	104	27,060
22/04/2021	MAD	73	27,200	22/04/2021	MAD	20	27,060
22/04/2021	MAD	73	27,190	22/04/2021	MAD	71	27,060
22/04/2021	MAD	90	27,190	22/04/2021	MAD	1	27,060
22/04/2021 22/04/2021	MAD MAD	9 59	27,190 27,190	22/04/2021 22/04/2021	MAD MAD	54 63	27,060 27,060
22/04/2021	MAD	98	27,200	22/04/2021	MAD	64	27,060
22/04/2021	MAD	10	27,200	22/04/2021	DXE	5	27,070
22/04/2021	MAD	8	27,190	22/04/2021	MAD	153	27,070
22/04/2021	DXE	73	27,170	22/04/2021	MAD	5	27,070
22/04/2021	DXE	73	27,170	22/04/2021	MAD	154	27,070
22/04/2021	MAD	124	27,170	22/04/2021	MAD	124	27,070
22/04/2021	MAD	135	27,170	22/04/2021	MAD	137	27,080
22/04/2021	MAD	155	27,170	22/04/2021	MAD	73	27,080
22/04/2021	MAD	73	27,170	22/04/2021	MAD	213	27,110
22/04/2021	MAD	1	27,170	22/04/2021	MAD	23	27,110
22/04/2021	MAD	110	27,160	22/04/2021	MAD	40	27,110
22/04/2021	MAD	81	27,160	22/04/2021	DXE	1	27,120
22/04/2021	MAD	244	27,150	22/04/2021	MAD	73	27,120
22/04/2021	MAD	37	27,140	22/04/2021	DXE	41	27,110
22/04/2021	MAD	31	27,140	22/04/2021	DXE	44	27,110
22/04/2021	MAD	70	27,140	22/04/2021	DXE	63	27,110
22/04/2021	MAD	20	27,140	22/04/2021	DXE	16	27,110
22/04/2021	MAD	73	27,140	22/04/2021	MAD	181	27,110
22/04/2021	MAD	30	27,130	22/04/2021	MAD	4	27,110
22/04/2021	MAD	118	27,150	22/04/2021	MAD	62	27,130
22/04/2021	MAD	7	27,150	22/04/2021	AQE	75	27,140
22/04/2021	DXE	1	27,150	22/04/2021	MAD	73	27,130
22/04/2021	MAD	38	27,140	22/04/2021	AQE	73	27,130
22/04/2021	MAD	37	27,140	22/04/2021	MAD	74	27,130
22/04/2021	DXE	32	27,130	22/04/2021	MAD	50	27,130
22/04/2021	DXE	35	27,130	22/04/2021	MAD	136	27,150
22/04/2021	DXE	44	27,130	22/04/2021	DXE	73	27,130
22/04/2021	MAD	136	27,130	22/04/2021	DXE	73	27,130
22/04/2021	MAD	73	27,130	22/04/2021	MAD	162	27,130
22/04/2021	MAD	75	27,130	22/04/2021	TQE	18	27,150
22/04/2021	MAD	1	27,130	22/04/2021	TQE	14	27,150
22/04/2021	MAD	20	27,130	22/04/2021	TQE	18	27,150
22/04/2021	MAD	73	27,110	22/04/2021	MAD	133	27,150
22/04/2021	MAD	1	27,100	22/04/2021	MAD	73	27,150
22/04/2021	MAD	64	27,100	22/04/2021	DXE	72	27,150
22/04/2021	MAD	13	27,110	22/04/2021	DXE	72	27,150
22/04/2021	MAD	39	27,110	22/04/2021	MAD	64	27,180
22/04/2021	AQE	10	27,110	22/04/2021	MAD	9	27,180
22/04/2021	MAD	63	27,110	22/04/2021	MAD	150	27,180
22/04/2021	DXE	36	27,100	22/04/2021	MAD	73	27,130
22/04/2021	MAD	71	27,110	22/04/2021	MAD	73	27,130
22/04/2021	MAD	97	27,110	22/04/2021	TQE	6	27,140
22/04/2021	MAD	26	27,110	22/04/2021	DXE	73	27,140
22/04/2021	MAD	6	27,110	22/04/2021	DXE	12	27,140
22/04/2021	AQE	61	27,110	22/04/2021	MAD	136	27,140
22/04/2021	AQE	60	27,110	22/04/2021	DXE	61	27,140
22/04/2021	MAD	48	27,110	22/04/2021	MAD	1	27,140
22/04/2021	DXE	73	27,100	22/04/2021	MAD	72	27,140
22/04/2021	MAD	73	27,100	22/04/2021	TQE	30	27,110
22/04/2021	DXE	73	27,080	22/04/2021	MAD	73	27,110

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/04/2021	TQE	12	27,110	22/04/2021	MAD	28	27,130
22/04/2021	MAD	45	27,090	22/04/2021	MAD	95	27,130
22/04/2021	MAD	28	27,090	22/04/2021	DXE	112	27,100
22/04/2021	MAD	6	27,080	22/04/2021	MAD	117	27,100
22/04/2021	AQE	51	27,080	22/04/2021	MAD	46	27,100
22/04/2021	AQE	51	27,080	22/04/2021	MAD	159	27,100
22/04/2021	MAD	21	27,080	22/04/2021	MAD	65	27,130
22/04/2021	DXE	39	27,110	22/04/2021	MAD	69	27,130
22/04/2021	AQE	11	27,100	22/04/2021	DXE	20	27,160
22/04/2021	DXE	73	27,120	22/04/2021	DXE	83	27,160
22/04/2021	MAD	24	27,130	22/04/2021	MAD	73	27,160
22/04/2021	MAD	23	27,160	22/04/2021	MAD	127	27,160
22/04/2021	MAD	49	27,160	22/04/2021	DXE	11	27,140
22/04/2021	MAD	92	27,140	22/04/2021	DXE	60	27,140
22/04/2021	MAD	44	27,140	22/04/2021	MAD	96	27,140
22/04/2021	AQE	73	27,140	22/04/2021	AQE	1	27,120
22/04/2021	MAD	101	27,140	22/04/2021	MAD	67	27,120
22/04/2021	MAD	71	27,140	22/04/2021	MAD	3	27,120
22/04/2021	MAD	186	27,130	22/04/2021	DXE	66	27,110
22/04/2021	TQE	73	27,130	22/04/2021	DXE	15	27,110
22/04/2021	MAD	73	27,130	22/04/2021	DXE	136	27,110
22/04/2021	DXE	57	27,120	22/04/2021	AQE	70	27,120
22/04/2021	MAD	48	27,100	22/04/2021	MAD	127	27,120
22/04/2021	MAD	73	27,090	22/04/2021	MAD	76	27,120
22/04/2021	MAD	136	27,090	22/04/2021	AQE	14	27,120
22/04/2021	DXE	100	27,070	22/04/2021	MAD	55	27,120
22/04/2021	DXE	63	27,070	22/04/2021	DXE	41	27,180
22/04/2021	MAD	73	27,080	22/04/2021	DXE	31	27,180
22/04/2021	MAD	73	27,080	22/04/2021	MAD	2	27,190
22/04/2021	MAD	73	27,060	22/04/2021	MAD	55	27,190
22/04/2021	MAD	73	27,060	22/04/2021	DXE	100	27,190
22/04/2021	DXE	56	27,040	22/04/2021	MAD	35	27,180
22/04/2021	MAD	73	27,040	22/04/2021	MAD	134	27,180
22/04/2021	MAD	67	27,100	22/04/2021	MAD	35	27,180
22/04/2021	MAD	83	27,100	22/04/2021	DXE	15	27,180
22/04/2021	MAD	108	27,100	22/04/2021	MAD	11	27,190
22/04/2021	MAD	118	27,100	22/04/2021	MAD	10	27,190
22/04/2021	MAD	290	27,090	22/04/2021	MAD	197	27,190
22/04/2021	MAD	62	27,090	22/04/2021	TQE	39	27,190
22/04/2021	MAD	40	27,090	22/04/2021	MAD	80	27,190
22/04/2021	DXE	73	27,070	22/04/2021	TQE	26	27,190
22/04/2021	MAD	42	27,080	22/04/2021	MAD	6	27,190
22/04/2021	MAD	68	27,070	22/04/2021	MAD	57	27,190
22/04/2021	MAD	184	27,070	22/04/2021	TQE	23	27,190
22/04/2021	MAD	56	27,070	22/04/2021	MAD	61	27,190
22/04/2021	MAD	54	27,080	22/04/2021	DXE	64	27,160
22/04/2021	MAD	27	27,080	22/04/2021	DXE	34	27,160
22/04/2021	MAD	102	27,090	22/04/2021	MAD	144	27,170
22/04/2021	MAD	16	27,090	22/04/2021	MAD	264	27,170
22/04/2021	MAD	108	27,090	22/04/2021	AQE	62	27,180
22/04/2021	MAD	13	27,090	22/04/2021	AQE	22	27,170
22/04/2021	MAD	136	27,080	22/04/2021	TQE	15	27,160
22/04/2021	MAD	74	27,080	22/04/2021	DXE	73	27,190
22/04/2021	MAD	167	27,080	22/04/2021	DXE	90	27,190
22/04/2021	MAD	14	27,080	22/04/2021	MAD	81	27,190
22/04/2021	MAD	126	27,080	22/04/2021	MAD	90	27,190
22/04/2021	MAD	26	27,080	22/04/2021	MAD	136	27,180
22/04/2021	MAD	210	27,080	22/04/2021	MAD	136	27,180
22/04/2021	MAD	1	27,080	22/04/2021	DXE	73	27,130
22/04/2021	DXE	61	27,060	22/04/2021	AQE	62	27,140
22/04/2021	MAD	109	27,060	22/04/2021	MAD	73	27,130
22/04/2021	MAD	68	27,060	22/04/2021	MAD	73	27,130
22/04/2021	MAD	143	27,060	22/04/2021	AQE	34	27,120
22/04/2021	MAD	57	27,060	22/04/2021	DXE	39	27,130
22/04/2021	MAD	3	27,060	22/04/2021	DXE	34	27,130
22/04/2021	DXE	14	27,050	22/04/2021	MAD	3	27,140
22/04/2021	MAD	104	27,070	22/04/2021	MAD	30	27,140
22/04/2021	MAD	101	27,070	22/04/2021	MAD	7	27,140
22/04/2021	MAD	47	27,060	22/04/2021	MAD	10	27,140
22/04/2021	MAD	39	27,060	22/04/2021	DXE	57	27,120
22/04/2021	MAD	118	27,090	22/04/2021	MAD	73	27,130
22/04/2021	MAD	56	27,090	22/04/2021	MAD	102	27,130
22/04/2021	MAD	116	27,090	22/04/2021	MAD	73	27,090
22/04/2021	MAD	135	27,090	22/04/2021	TQE	61	27,090
22/04/2021	DXE	43	27,080	22/04/2021	MAD	102	27,090
22/04/2021	MAD	104	27,080	22/04/2021	DXE	59	27,090
22/04/2021	TQE	6	27,080	22/04/2021	TQE	8	27,090
22/04/2021	AQE	83	27,080	22/04/2021	MAD	94	27,090
22/04/2021	DXE	34	27,080	22/04/2021	AQE	41	27,090
22/04/2021	AQE	51	27,080	22/04/2021	DXE	73	27,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/04/2021	DXE	73	27,100	22/04/2021	TQE	23	27,170
22/04/2021	MAD	6	27,100	22/04/2021	TQE	11	27,170
22/04/2021	MAD	60	27,100	22/04/2021	MAD	73	27,150
22/04/2021	MAD	31	27,100	22/04/2021	MAD	52	27,150
22/04/2021	MAD	150	27,100	22/04/2021	MAD	19	27,130
22/04/2021	DXE	23	27,120	22/04/2021	MAD	54	27,130
22/04/2021	DXE	22	27,120	22/04/2021	MAD	114	27,130
22/04/2021	MAD	69	27,120	22/04/2021	DXE	10	27,180
22/04/2021	MAD	20	27,120	22/04/2021	DXE	95	27,180
22/04/2021	MAD	2	27,120	22/04/2021	MAD	11	27,180
22/04/2021	TQE	9	27,120	22/04/2021	MAD	29	27,180
22/04/2021	MAD	25	27,120	22/04/2021	MAD	2	27,180
22/04/2021	MAD	19	27,120	22/04/2021	DXE	18	27,180
22/04/2021	DXE	49	27,110	22/04/2021	DXE	24	27,180
22/04/2021	DXE	24	27,110	22/04/2021	MAD	43	27,180
22/04/2021	MAD	59	27,120	22/04/2021	MAD	1	27,180
22/04/2021	AQE	41	27,130	22/04/2021	MAD	31	27,180
22/04/2021	AQE	11	27,130	22/04/2021	MAD	14	27,180
22/04/2021	MAD	16	27,130	22/04/2021	DXE	33	27,180
22/04/2021	MAD	22	27,130	22/04/2021	DXE	73	27,170
22/04/2021	AQE	35	27,130	22/04/2021	MAD	193	27,170
22/04/2021	AQE	16	27,130	22/04/2021	MAD	122	27,160
22/04/2021	DXE	13	27,120	22/04/2021	DXE	89	27,190
22/04/2021	DXE	29	27,120	22/04/2021	AQE	64	27,180
22/04/2021	DXE	5	27,120	22/04/2021	DXE	73	27,180
22/04/2021	AQE	12	27,130	22/04/2021	MAD	79	27,180
22/04/2021	DXE	27	27,160	22/04/2021	MAD	100	27,170
22/04/2021	DXE	46	27,160	22/04/2021	MAD	146	27,170
22/04/2021	MAD	99	27,160	22/04/2021	AQE	48	27,170
22/04/2021	MAD	99	27,160	22/04/2021	MAD	80	27,170
22/04/2021	DXE	60	27,160	22/04/2021	TQE	32	27,170
22/04/2021	MAD	78	27,160	22/04/2021	TQE	26	27,160
22/04/2021	MAD	60	27,160	22/04/2021	AQE	11	27,160
22/04/2021	DXE	52	27,160	22/04/2021	MAD	1	27,180
22/04/2021	MAD	108	27,180	22/04/2021	MAD	28	27,180
22/04/2021	DXE	73	27,160	22/04/2021	DXE	73	27,170
22/04/2021	MAD	88	27,170	22/04/2021	MAD	110	27,170
22/04/2021	MAD	56	27,170	22/04/2021	MAD	22	27,170
22/04/2021	MAD	19	27,170	22/04/2021	MAD	27	27,170
22/04/2021	MAD	16	27,170	22/04/2021	MAD	62	27,170
22/04/2021	MAD	35	27,170	22/04/2021	MAD	19	27,170
22/04/2021	MAD	74	27,170	22/04/2021	DXE	86	27,160
22/04/2021	MAD	54	27,170	22/04/2021	DXE	108	27,170
22/04/2021	AQE	51	27,170	22/04/2021	AQE	65	27,180
22/04/2021	MAD	56	27,180	22/04/2021	MAD	134	27,180
22/04/2021	MAD	10	27,180	22/04/2021	MAD	38	27,180
22/04/2021	MAD	180	27,190	22/04/2021	MAD	135	27,170
22/04/2021	MAD	51	27,190	22/04/2021	MAD	29	27,170
22/04/2021	MAD	62	27,190	22/04/2021	AQE	35	27,180
22/04/2021	MAD	8	27,190	22/04/2021	AQE	6	27,180
22/04/2021	MAD	28	27,190	22/04/2021	MAD	50	27,180
22/04/2021	MAD	109	27,190	22/04/2021	MAD	48	27,180
22/04/2021	MAD	21	27,190	22/04/2021	AQE	9	27,190
22/04/2021	MAD	45	27,190	22/04/2021	AQE	6	27,200
22/04/2021	DXE	29	27,210	22/04/2021	MAD	2	27,210
22/04/2021	DXE	59	27,210	22/04/2021	MAD	42	27,230
22/04/2021	DXE	14	27,210	22/04/2021	MAD	31	27,240
22/04/2021	MAD	3	27,210	22/04/2021	MAD	21	27,240
22/04/2021	MAD	33	27,210	22/04/2021	MAD	48	27,240
22/04/2021	MAD	1	27,210	22/04/2021	MAD	68	27,240
22/04/2021	MAD	14	27,210	22/04/2021	MAD	53	27,240
22/04/2021	DXE	29	27,200	22/04/2021	MAD	53	27,240
22/04/2021	DXE	29	27,200	22/04/2021	MAD	63	27,240
22/04/2021	MAD	40	27,200	22/04/2021	MAD	3	27,250
22/04/2021	MAD	23	27,200	22/04/2021	TQE	46	27,260
22/04/2021	MAD	51	27,200	22/04/2021	DXE	47	27,260
22/04/2021	DXE	67	27,190	22/04/2021	DXE	121	27,260
22/04/2021	TQE	10	27,190	22/04/2021	DXE	3	27,260
22/04/2021	DXE	20	27,190	22/04/2021	DXE	62	27,250
22/04/2021	DXE	73	27,190	22/04/2021	DXE	75	27,250
22/04/2021	MAD	119	27,190	22/04/2021	MAD	151	27,250
22/04/2021	MAD	139	27,190	22/04/2021	MAD	42	27,250
22/04/2021	MAD	16	27,190	22/04/2021	MAD	2	27,250
22/04/2021	TQE	14	27,190	22/04/2021	MAD	36	27,250
22/04/2021	TQE	21	27,190	22/04/2021	MAD	81	27,280
22/04/2021	TQE	21	27,190	22/04/2021	MAD	23	27,280
22/04/2021	MAD	70	27,180	22/04/2021	MAD	153	27,270
22/04/2021	TQE	16	27,180	22/04/2021	AQE	50	27,270
22/04/2021	AQE	46	27,170	22/04/2021	MAD	63	27,270
22/04/2021	AQE	49	27,170	22/04/2021	MAD	57	27,270

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/04/2021	MAD	136	27,300	22/04/2021	DXE	37	27,170
22/04/2021	MAD	169	27,300	22/04/2021	MAD	120	27,170
22/04/2021	DXE	55	27,300	22/04/2021	MAD	43	27,170
22/04/2021	DXE	10	27,300	22/04/2021	AQE	40	27,160
22/04/2021 22/04/2021	MAD DXE	129 64	27,310 27,320	22/04/2021 22/04/2021	DXE DXE	54 60	27,180 27,180
22/04/2021	AQE	16	27,320	22/04/2021	MAD	12	27,160
22/04/2021	AQE	54	27,320	22/04/2021	MAD	27	27,180
22/04/2021	DXE	88	27,310	22/04/2021	MAD	27	27,180
22/04/2021	DXE	93	27,310	22/04/2021	MAD	103	27,180
22/04/2021	MAD	117	27,310	22/04/2021	DXE	44	27,180
22/04/2021	DXE	100	27,310	22/04/2021	DXE	20	27,180
22/04/2021 22/04/2021	DXE MAD	20 85	27,310 27,310	22/04/2021 22/04/2021	MAD MAD	5 85	27,180 27,180
22/04/2021	MAD	94	27,310	22/04/2021	MAD	7	27,180
22/04/2021	TQE	50	27,310	22/04/2021	MAD	25	27,180
22/04/2021	MAD	136	27,290	22/04/2021	DXE	71	27,180
22/04/2021	MAD	136	27,290	22/04/2021	MAD	44	27,180
22/04/2021	TQE	35	27,300	22/04/2021	MAD	122	27,180
22/04/2021	TQE	5	27,300	22/04/2021	MAD	2	27,180
22/04/2021	MAD	73	27,280	22/04/2021	MAD	74	27,180
22/04/2021	MAD	57	27,280	22/04/2021	AQE	60	27,180
22/04/2021	MAD	16	27,280	22/04/2021	DXE	35	27,190
22/04/2021 22/04/2021	AQE DXE	53 111	27,280 27,270	22/04/2021 22/04/2021	DXE DXE	2 36	27,190 27,190
22/04/2021	DXE	73	27,260	22/04/2021	DXE	23	27,180
22/04/2021	MAD	59	27,270	22/04/2021	DXE	50	27,180
22/04/2021	MAD	14	27,270	22/04/2021	MAD	73	27,180
22/04/2021	MAD	73	27,270	22/04/2021	MAD	54	27,190
22/04/2021	MAD	64	27,230	22/04/2021	MAD	10	27,190
22/04/2021	TQE	4	27,240	22/04/2021	AQE	63	27,200
22/04/2021	TQE	17	27,240	22/04/2021	MAD	37	27,210
22/04/2021	AQE	12	27,240	22/04/2021	MAD	147	27,220
22/04/2021 22/04/2021	TQE MAD	15 45	27,250 27,250	22/04/2021 22/04/2021	DXE MAD	90 55	27,210 27,220
22/04/2021	TQE	8	27,250	22/04/2021	MAD	9	27,220
22/04/2021	TQE	13	27,250	22/04/2021	MAD	35	27,220
22/04/2021	MAD	67	27,240	22/04/2021	MAD	25	27,220
22/04/2021	DXE	73	27,230	22/04/2021	MAD	17	27,220
22/04/2021	MAD	73	27,230	22/04/2021	MAD	43	27,220
22/04/2021	AQE	61	27,240	22/04/2021	MAD	1	27,220
22/04/2021	DXE	61	27,260	22/04/2021	MAD	59	27,220
22/04/2021 22/04/2021	MAD MAD	36 42	27,260 27,260	22/04/2021 22/04/2021	MAD MAD	55 63	27,220 27,220
22/04/2021	MAD	6	27,260	22/04/2021	AQE	54	27,220
22/04/2021	MAD	2	27,260	22/04/2021	MAD	54	27,220
22/04/2021	MAD	38	27,260	22/04/2021	MAD	6	27,220
22/04/2021	MAD	120	27,260	22/04/2021	MAD	39	27,220
22/04/2021	MAD	10	27,260	22/04/2021	MAD	38	27,220
22/04/2021	MAD	37	27,260	22/04/2021	MAD	19	27,220
22/04/2021	MAD	10	27,260	22/04/2021	MAD	16	27,220
22/04/2021 22/04/2021	MAD MAD	3 4	27,260 27,260	22/04/2021 22/04/2021	DXE MAD	76 97	27,210 27,210
22/04/2021	MAD	1	27,260	22/04/2021	DXE	43	27,220
22/04/2021	DXE	64	27,260	22/04/2021	DXE	86	27,220
22/04/2021	MAD	24	27,250	22/04/2021	TQE	87	27,220
22/04/2021	MAD	104	27,250	22/04/2021	DXE	84	27,210
22/04/2021	MAD	171	27,250	22/04/2021	DXE	32	27,220
22/04/2021	DXE	50	27,240	22/04/2021	MAD	59	27,220
22/04/2021 22/04/2021	DXE MAD	96 36	27,230 27,230	22/04/2021 22/04/2021	MAD MAD	36 23	27,220 27,220
22/04/2021	MAD	37	27,230	22/04/2021	MAD	64	27,220
22/04/2021	MAD	74	27,230	22/04/2021	MAD	8	27,220
22/04/2021	TQE	13	27,230	22/04/2021	MAD	28	27,220
22/04/2021	TQE	17	27,230	22/04/2021	AQE	66	27,230
22/04/2021	AQE	53	27,230	22/04/2021	DXE	123	27,230
22/04/2021	AQE	53	27,230	22/04/2021	DXE	36	27,230
22/04/2021	DXE	15	27,220	22/04/2021	MAD	127	27,230
22/04/2021 22/04/2021	MAD MAD	73 74	27,220 27,220	22/04/2021 22/04/2021	DXE MAD	68 3	27,230 27,230
22/04/2021	TQE	19	27,220	22/04/2021	MAD	257	27,230
22/04/2021	TQE	16	27,220	22/04/2021	DXE	76	27,220
22/04/2021	MAD	48	27,220	22/04/2021	MAD	243	27,230
22/04/2021	MAD	17	27,220	22/04/2021	MAD	43	27,230
22/04/2021	DXE	88	27,210	22/04/2021	MAD	4	27,230
22/04/2021	DXE	51	27,210	22/04/2021	MAD	34	27,230
22/04/2021	MAD	65	27,220	22/04/2021	MAD	15	27,230
22/04/2021	MAD	135	27,210	22/04/2021	MAD	17	27,230
22/04/2021	MAD	114	27,210	22/04/2021	AQE	67	27,230
22/04/2021	MAD	81	27,200	22/04/2021	MAD	156	27,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/04/2021	MAD	132	27,220	23/04/2021	MAD	51	27,180
22/04/2021	TQE	41	27,220	23/04/2021	MAD	76	27,180
22/04/2021	MAD	97	27,230	23/04/2021	MAD	76	27,180
22/04/2021	DXE	53	27,250	23/04/2021	MAD	19	27,210
22/04/2021	DXE	17	27,250	23/04/2021	MAD	19	27,210
22/04/2021	AQE	63	27,250	23/04/2021	MAD	130	27,280
22/04/2021	TQE	39	27,250	23/04/2021	MAD	59	27,270
22/04/2021	TQE	33	27,250	23/04/2021	AQE	69	27,280
22/04/2021	MAD	149	27,240	23/04/2021	MAD	46	27,270
22/04/2021	MAD	71	27,260	23/04/2021	MAD	140	27,270
22/04/2021	MAD	29	27,260	23/04/2021	MAD	140	27,270
22/04/2021	DXE	131	27,260	23/04/2021	MAD	140	27,270
22/04/2021	MAD	64	27,260	23/04/2021	DXE	90	27,270
22/04/2021 22/04/2021	DXE MAD	87 193	27,260 27,250	23/04/2021 23/04/2021	MAD AQE	182 107	27,270 27,260
22/04/2021	MAD	193	27,250	23/04/2021	DXE	176	27,250
22/04/2021	DXE	73	27,250	23/04/2021	DXE	147	27,240
22/04/2021	DXE	74	27,250	23/04/2021	MAD	177	27,260
22/04/2021	AQE	70	27,260	23/04/2021	MAD	177	27,260
22/04/2021	MAD	6	27,260	23/04/2021	MAD	199	27,250
22/04/2021	DXE	61	27,270	23/04/2021	MAD	202	27,250
22/04/2021	MAD	120	27,280	23/04/2021	DXE	87	27,220
22/04/2021	MAD	126	27,280	23/04/2021	MAD	135	27,240
22/04/2021	MAD	141	27,280	23/04/2021	MAD	363	27,240
22/04/2021	MAD	66	27,280	23/04/2021	MAD	266	27,240
22/04/2021	MAD	45	27,280	23/04/2021	MAD	97	27,240
22/04/2021	MAD	11	27,280	23/04/2021	DXE	97	27,220
22/04/2021	MAD	44	27,280	23/04/2021	DXE	23	27,220
22/04/2021	MAD	137	27,280	23/04/2021	MAD	255	27,250
22/04/2021	DXE	87	27,270	23/04/2021	MAD	73	27,250
22/04/2021	MAD	145	27,270	23/04/2021	MAD	73	27,270
22/04/2021	MAD	180	27,270	23/04/2021	MAD	66	27,270
22/04/2021	DXE	73	27,260	23/04/2021	MAD	137	27,270
22/04/2021	MAD	75	27,260	23/04/2021	MAD	42	27,270
22/04/2021	MAD	142	27,260	23/04/2021	MAD	115	27,270
22/04/2021	AQE	81	27,260	23/04/2021	MAD	59	27,270
22/04/2021	TQE	25	27,260	23/04/2021	DXE	18	27,250
22/04/2021	TQE	12	27,260	23/04/2021	DXE	66	27,250
22/04/2021	TQE	19	27,260	23/04/2021	TQE	51	27,250
22/04/2021	MAD	58	27,260	23/04/2021	MAD	32	27,260
22/04/2021 22/04/2021	MAD MAD	51 129	27,260 27,270	23/04/2021 23/04/2021	MAD MAD	2 2	27,260 27,260
22/04/2021	MAD	17	27,270	23/04/2021	MAD	179	27,270
22/04/2021	MAD	53	27,270	23/04/2021	MAD	36	27,270
22/04/2021	TQE	3	27,270	23/04/2021	MAD	156	27,270
22/04/2021	TQE	33	27,270	23/04/2021	AQE	73	27,240
22/04/2021	MAD	12	27,270	23/04/2021	DXE	83	27,240
22/04/2021	MAD	3	27,270	23/04/2021	MAD	70	27,260
22/04/2021	MAD	6	27,270	23/04/2021	MAD	174	27,240
22/04/2021	MAD	46	27,270	23/04/2021	MAD	132	27,230
22/04/2021	MAD	69	27,270	23/04/2021	DXE	105	27,220
22/04/2021	DXE	43	27,270	23/04/2021	DXE	45	27,220
22/04/2021	AQE	94	27,270	23/04/2021	MAD	92	27,230
22/04/2021	DXE	2	27,280	23/04/2021	MAD	30	27,230
22/04/2021	MAD	5	27,280	23/04/2021	MAD	122	27,230
22/04/2021	MAD	131	27,270	23/04/2021	MAD	56	27,200
22/04/2021	MAD	190	27,270	23/04/2021	MAD	24	27,200
22/04/2021	DXE	56	27,270	23/04/2021	MAD	137	27,200
22/04/2021	MAD	36	27,270	23/04/2021	TQE	57	27,210
22/04/2021	DXE	21	27,270	23/04/2021	DXE	79	27,190
22/04/2021	TQE	3	27,270	23/04/2021	MAD	64	27,190
22/04/2021 22/04/2021	DXE DXE	72 56	27,260 27,260	23/04/2021 23/04/2021	TQE MAD	32 19	27,180 27,140
22/04/2021	DXE	87	27,260	23/04/2021	MAD	54	27,140
22/04/2021	MAD	32	27,260	23/04/2021	MAD	62	27,140
22/04/2021	DXE	12	27,260	23/04/2021	MAD	68	27,140
22/04/2021	TQE	23	27,260	23/04/2021	MAD	6	27,140
23/04/2021	MAD	64	27,080	23/04/2021	MAD	202	27,140
23/04/2021	MAD	5	27,080	23/04/2021	TQE	39	27,160
23/04/2021	MAD	73	27,050	23/04/2021	TQE	29	27,160
23/04/2021	MAD	77	27,050	23/04/2021	TQE	3	27,160
23/04/2021	MAD	75	26,870	23/04/2021	AQE	50	27,140
23/04/2021	MAD	75	26,870	23/04/2021	DXE	87	27,130
23/04/2021	MAD	49	26,920	23/04/2021	MAD	73	27,130
23/04/2021	MAD	42	26,980	23/04/2021	MAD	181	27,130
23/04/2021	MAD	65	26,980	23/04/2021	TQE	3	27,140
23/04/2021	AQE	52	27,130	23/04/2021	DXE	98	27,120
23/04/2021	MAD	93	27,160	23/04/2021	DXE	31	27,120
23/04/2021	MAD	40	27,160	23/04/2021	TQE	7	27,120
23/04/2021	DXE	38	27,180	23/04/2021	MAD	122	27,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/04/2021	MAD	73	27,120	23/04/2021	MAD	20	27,110
23/04/2021	MAD	182	27,120	23/04/2021	MAD	31	27,110
23/04/2021	TQE	30	27,120	23/04/2021	MAD	66	27,090
23/04/2021	AQE	18	27,100	23/04/2021	AQE	39	27,090
23/04/2021	DXE	5	27,090	23/04/2021	DXE	64	27,100
23/04/2021	MAD	246	27,090	23/04/2021	MAD	19	27,080
23/04/2021	MAD	364	27,090	23/04/2021	DXE	38	27,100
23/04/2021	MAD	73	27,090	23/04/2021	MAD	50	27,080
23/04/2021	AQE	67	27,100	23/04/2021	DXE	46	27,100
23/04/2021	MAD	2	27,120	23/04/2021	MAD	123	27,080
23/04/2021	MAD	6	27,120	23/04/2021	DXE	1	27,100
23/04/2021 23/04/2021	MAD MAD	8 160	27,120 27,120	23/04/2021 23/04/2021	DXE DXE	102 119	27,090 27,070
23/04/2021	MAD	56	27,120	23/04/2021	MAD	181	27,080
23/04/2021	MAD	3	27,120	23/04/2021	MAD	70	27,080
23/04/2021	MAD	24	27,140	23/04/2021	MAD	70	27,080
23/04/2021	MAD	39	27,140	23/04/2021	MAD	185	27,080
23/04/2021	MAD	41	27,140	23/04/2021	TQE	35	27,080
23/04/2021	MAD	134	27,150	23/04/2021	TQE	21	27,080
23/04/2021	MAD	134	27,150	23/04/2021	MAD	37	27,080
23/04/2021	MAD	134	27,150	23/04/2021	MAD	8	27,080
23/04/2021	DXE	71	27,150	23/04/2021	MAD	35	27,060
23/04/2021	MAD	96	27,150	23/04/2021	AQE	64	27,060
23/04/2021	MAD	267	27,150	23/04/2021	MAD	72	27,050
23/04/2021	MAD	2	27,150	23/04/2021	DXE	85	27,040
23/04/2021	MAD	261	27,150	23/04/2021	MAD	180	27,050
23/04/2021	MAD	35	27,150	23/04/2021	MAD	86	27,050
23/04/2021	MAD	94	27,150	23/04/2021	MAD	70	27,040
23/04/2021 23/04/2021	MAD MAD	70 1	27,170 27,170	23/04/2021 23/04/2021	DXE MAD	100 106	27,030 27,040
23/04/2021	MAD	1	27,170	23/04/2021	DXE	31	27,030
23/04/2021	MAD	1	27,170	23/04/2021	TQE	32	27,050
23/04/2021	MAD	19	27,170	23/04/2021	TQE	58	27,050
23/04/2021	MAD	19	27,170	23/04/2021	AQE	74	27,090
23/04/2021	MAD	2	27,170	23/04/2021	DXE	102	27,090
23/04/2021	MAD	17	27,170	23/04/2021	DXE	100	27,090
23/04/2021	MAD	4	27,170	23/04/2021	MAD	182	27,090
23/04/2021	MAD	27	27,170	23/04/2021	MAD	328	27,090
23/04/2021	MAD	11	27,170	23/04/2021	MAD	37	27,090
23/04/2021	MAD	4	27,170	23/04/2021	MAD	147	27,080
23/04/2021	DXE	101	27,180	23/04/2021	MAD	296	27,080
23/04/2021	DXE	10	27,160	23/04/2021	AQE	93	27,070
23/04/2021	DXE	134	27,160	23/04/2021	MAD	179	27,070
23/04/2021 23/04/2021	MAD MAD	96 50	27,170 27,170	23/04/2021 23/04/2021	DXE MAD	73 87	27,060 27,060
23/04/2021	MAD	118	27,170	23/04/2021	MAD	13	27,060
23/04/2021	MAD	90	27,160	23/04/2021	MAD	47	27,060
23/04/2021	AQE	67	27,160	23/04/2021	MAD	72	27,060
23/04/2021	MAD	71	27,160	23/04/2021	MAD	6	27,060
23/04/2021	DXE	116	27,140	23/04/2021	MAD	5	27,060
23/04/2021	TQE	72	27,130	23/04/2021	MAD	4	27,060
23/04/2021	MAD	126	27,150	23/04/2021	MAD	3	27,060
23/04/2021	MAD	190	27,150	23/04/2021	MAD	31	27,060
23/04/2021	MAD	140	27,130	23/04/2021	MAD	125	27,050
23/04/2021	MAD	69	27,130	23/04/2021	MAD	153	27,050
23/04/2021	MAD	195	27,130	23/04/2021	DXE	15	27,040
23/04/2021	MAD	249	27,130	23/04/2021	MAD	38	27,050
23/04/2021 23/04/2021	MAD MAD	151 23	27,130 27,130	23/04/2021 23/04/2021	MAD MAD	30 70	27,050 27,050
23/04/2021	AQE	57	27,100	23/04/2021	MAD	77	27,050
23/04/2021	DXE	43	27,080	23/04/2021	MAD	193	27,040
23/04/2021	MAD	157	27,080	23/04/2021	TQE	32	27,060
23/04/2021	MAD	158	27,080	23/04/2021	DXE	35	27,040
23/04/2021	AQE	73	27,080	23/04/2021	TQE	15	27,040
23/04/2021	MAD	92	27,070	23/04/2021	TQE	6	27,040
23/04/2021	MAD	6	27,070	23/04/2021	MAD	7	27,040
23/04/2021	MAD	10	27,070	23/04/2021	MAD	82	27,040
23/04/2021	MAD	53	27,070	23/04/2021	AQE	25	27,040
23/04/2021	MAD	55	27,080	23/04/2021	MAD	95	27,040
23/04/2021	MAD	55	27,080	23/04/2021	MAD	155	27,040
23/04/2021	MAD	120	27,070	23/04/2021	MAD	114	27,040
23/04/2021	MAD	44	27,070	23/04/2021	MAD	54	27,040
23/04/2021	DXE	30	27,080	23/04/2021	MAD	50	27,040
23/04/2021	MAD	4	27,070	23/04/2021	MAD	60	27,040
23/04/2021	MAD	62	27,090	23/04/2021	MAD	60	27,040
23/04/2021 23/04/2021	MAD DXE	4 37	27,100 27,110	23/04/2021 23/04/2021	MAD MAD	162 84	27,040 27,040
23/04/2021	DXE	32	27,110	23/04/2021	DXE	100	27,040
23/04/2021	MAD	41	27,110	23/04/2021	DXE	85	27,040
23/04/2021	MAD	61	27,110	23/04/2021	TQE	50	27,040

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/04/2021	TQE	96	27,040	23/04/2021	MAD	57	27,090
23/04/2021	MAD	166	27,040	23/04/2021	MAD	1	27,090
23/04/2021	MAD	500	27,040	23/04/2021	MAD	143	27,090
23/04/2021	MAD	73	27,040	23/04/2021	AQE	55	27,080
23/04/2021	MAD	73	27,040	23/04/2021	MAD	173	27,080
23/04/2021	MAD	270	27,040	23/04/2021	MAD	35	27,080
23/04/2021	MAD	157	27,040	23/04/2021	MAD	182	27,080
23/04/2021	AQE	31	27,040	23/04/2021	DXE	85	27,070
23/04/2021	MAD	250	27,040	23/04/2021	MAD	273	27,080
23/04/2021	MAD	250	27,040	23/04/2021	DXE	49	27,070
23/04/2021	AQE	19	27,040	23/04/2021	TQE	55	27,070
23/04/2021 23/04/2021	DXE AQE	23 50	27,030 27,030	23/04/2021 23/04/2021	DXE DXE	120 60	27,060 27,060
23/04/2021	DXE	46	27,030	23/04/2021	MAD	169	27,060
23/04/2021	TQE	18	27,030	23/04/2021	MAD	26	27,060
23/04/2021	TQE	5	27,030	23/04/2021	DXE	16	27,060
23/04/2021	TQE	2	27,030	23/04/2021	MAD	68	27,060
23/04/2021	MAD	500	27,030	23/04/2021	MAD	42	27,040
23/04/2021	MAD	74	27,030	23/04/2021	MAD	31	27,040
23/04/2021	MAD	76	27,030	23/04/2021	MAD	73	27,040
23/04/2021	MAD	100	27,020	23/04/2021	DXE	50	27,030
23/04/2021	TQE	50	27,040	23/04/2021	AQE	67	27,020
23/04/2021	AQE	50	27,040	23/04/2021	MAD	47	27,020
23/04/2021	DXE	150	27,030	23/04/2021	MAD	53	27,030
23/04/2021	TQE	50	27,040	23/04/2021	DXE	100	27,020
23/04/2021	MAD	19	27,040	23/04/2021	DXE	87	27,020
23/04/2021	MAD	19	27,040	23/04/2021	TQE	25	27,020
23/04/2021	DXE	150	27,030	23/04/2021	AQE	25	27,020
23/04/2021 23/04/2021	MAD AQE	62 41	27,040 27,050	23/04/2021 23/04/2021	MAD MAD	150 335	27,020 27,020
23/04/2021	DXE	73	27,060	23/04/2021	MAD	113	27,010
23/04/2021	MAD	27	27,030	23/04/2021	DXE	100	27,020
23/04/2021	MAD	72	27,030	23/04/2021	DXE	150	27,020
23/04/2021	MAD	51	27,030	23/04/2021	DXE	100	27,010
23/04/2021	MAD	236	27,020	23/04/2021	AQE	25	27,010
23/04/2021	DXE	71	27,020	23/04/2021	TQE	25	27,010
23/04/2021	MAD	264	27,020	23/04/2021	TQE	62	27,010
23/04/2021	MAD	46	27,020	23/04/2021	MAD	387	27,010
23/04/2021	MAD	94	27,020	23/04/2021	MAD	59	27,010
23/04/2021	MAD	220	27,020	23/04/2021	MAD	191	27,010
23/04/2021	MAD	140	27,020	23/04/2021	MAD	222	27,010
23/04/2021	AQE	12	27,010	23/04/2021	MAD	74	26,950
23/04/2021	DXE	74	27,010	23/04/2021	MAD	36	26,940
23/04/2021 23/04/2021	AQE AQE	42 32	27,020 27,040	23/04/2021 23/04/2021	MAD MAD	84 159	26,940 26,940
23/04/2021	AQE	45	27,050	23/04/2021	MAD	13	26,960
23/04/2021	DXE	28	27,050	23/04/2021	MAD	170	26,960
23/04/2021	DXE	72	27,050	23/04/2021	MAD	56	26,980
23/04/2021	DXE	35	27,050	23/04/2021	MAD	299	26,970
23/04/2021	DXE	5	27,050	23/04/2021	AQE	138	27,000
23/04/2021	DXE	57	27,050	23/04/2021	DXE	127	27,000
23/04/2021	DXE	22	27,050	23/04/2021	TQE	61	26,990
23/04/2021	AQE	32	27,050	23/04/2021	MAD	238	27,000
23/04/2021	AQE	14	27,050	23/04/2021	MAD	206	27,000
23/04/2021	AQE	128	27,030	23/04/2021	MAD	21	27,000
23/04/2021	DXE	139	27,030	23/04/2021	MAD	36	27,000
23/04/2021	MAD	183	27,030	23/04/2021	MAD	17	26,990
23/04/2021 23/04/2021	MAD MAD	380 71	27,030 27,040	23/04/2021 23/04/2021	MAD MAD	51 4	27,000 27,000
23/04/2021	MAD	37	27,040	23/04/2021	MAD	5	27,000
23/04/2021	MAD	15	27,040	23/04/2021	MAD	3	27,000
23/04/2021	MAD	21	27,040	23/04/2021	DXE	103	27,010
23/04/2021	MAD	32	27,040	23/04/2021	MAD	96	27,010
23/04/2021	MAD	60	27,040	23/04/2021	MAD	53	27,010
23/04/2021	MAD	18	27,040	23/04/2021	MAD	153	27,010
23/04/2021	MAD	36	27,040	23/04/2021	MAD	4	27,010
23/04/2021	MAD	38	27,040	23/04/2021	TQE	57	27,000
23/04/2021	MAD	12	27,040	23/04/2021	MAD	70	27,000
23/04/2021	DXE	4	27,040	23/04/2021	MAD	8	27,000
23/04/2021	DXE	72	27,040	23/04/2021	MAD	305	27,000
23/04/2021	DXE	6	27,040	23/04/2021	AQE	117	26,990
23/04/2021	MAD	207	27,030	23/04/2021	DXE	75	26,990
23/04/2021	MAD	37	27,030	23/04/2021	MAD	74	26,990
23/04/2021 23/04/2021	TQE MAD	71 128	27,030 27,080	23/04/2021 23/04/2021	MAD DXE	438 79	26,980 26,970
23/04/2021	MAD	92	27,080	23/04/2021	MAD	74	26,960
23/04/2021	MAD	117	27,080	23/04/2021	MAD	340	26,970
23/04/2021	MAD	55	27,100	23/04/2021	MAD	119	26,970
23/04/2021	MAD	134	27,100	23/04/2021	MAD	181	26,970
23/04/2021	MAD	125	27,100	23/04/2021	MAD	180	26,970

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/04/2021	MAD	106	26,970	23/04/2021	TQE	62	27,040
23/04/2021	DXE	74	26,920	23/04/2021	TQE	13	27,040
23/04/2021	MAD	7	26,930	23/04/2021	MAD	39	27,040
23/04/2021	MAD	54	26,930	23/04/2021	MAD	100	27,040
23/04/2021	MAD	5	26,950	23/04/2021	MAD	5	27,040
23/04/2021 23/04/2021	MAD MAD	3 2	26,950 26,950	23/04/2021 23/04/2021	MAD MAD	113 84	27,040 27,040
23/04/2021	MAD	22	26,950	23/04/2021	MAD	2	27,040
23/04/2021	DXE	109	26,970	23/04/2021	DXE	108	27,020
23/04/2021	TQE	29	26,970	23/04/2021	MAD	171	27,020
23/04/2021	MAD	36	26,970	23/04/2021	AQE	85	27,030
23/04/2021	MAD	119	26,980	23/04/2021	MAD	40	27,030
23/04/2021	MAD	5	26,980	23/04/2021	MAD	71	27,030
23/04/2021	TQE	60	26,970	23/04/2021	MAD	40	27,020
23/04/2021	MAD	121	26,970	23/04/2021	DXE	99	27,030
23/04/2021	MAD	71	26,970	23/04/2021	AQE	74	27,040
23/04/2021	MAD	50	26,970	23/04/2021	MAD	71	27,040
23/04/2021	DXE	117	26,970	23/04/2021	MAD	18	27,030
23/04/2021 23/04/2021	MAD MAD	34 137	26,970 26,970	23/04/2021 23/04/2021	MAD MAD	131 18	27,030 27,030
23/04/2021	DXE	75	26,960	23/04/2021	MAD	96	27,030
23/04/2021	MAD	113	26,970	23/04/2021	MAD	51	27,030
23/04/2021	MAD	4	26,970	23/04/2021	MAD	14	27,030
23/04/2021	MAD	60	26,950	23/04/2021	MAD	440	27,040
23/04/2021	AQE	88	26,960	23/04/2021	MAD	151	27,060
23/04/2021	AQE	3	26,960	23/04/2021	MAD	157	27,060
23/04/2021	MAD	15	26,960	23/04/2021	MAD	24	27,080
23/04/2021	DXE	82	26,970	23/04/2021	MAD	60	27,080
23/04/2021	MAD	343	26,980	23/04/2021	MAD	1	27,080
23/04/2021	MAD	168	26,980	23/04/2021	DXE	113	27,090
23/04/2021 23/04/2021	MAD DXE	56 119	26,980 26,970	23/04/2021 23/04/2021	DXE DXE	87 71	27,080 27,080
23/04/2021	AQE	130	26,970	23/04/2021	MAD	117	27,080
23/04/2021	MAD	244	26,970	23/04/2021	MAD	175	27,080
23/04/2021	MAD	76	26,970	23/04/2021	MAD	91	27,080
23/04/2021	DXE	54	26,950	23/04/2021	TQE	32	27,090
23/04/2021	TQE	72	26,950	23/04/2021	DXE	82	27,070
23/04/2021	DXE	40	26,930	23/04/2021	TQE	81	27,070
23/04/2021	MAD	125	26,930	23/04/2021	MAD	38	27,070
23/04/2021	TQE	3	26,950	23/04/2021	MAD	135	27,070
23/04/2021	TQE	1	26,950	23/04/2021	MAD	273	27,070
23/04/2021	MAD	55	26,930	23/04/2021	DXE	52	27,060
23/04/2021	MAD	109	26,950	23/04/2021	DXE	129	27,050
23/04/2021 23/04/2021	MAD MAD	25 12	26,950 26,950	23/04/2021 23/04/2021	MAD MAD	14 28	27,050 27,050
23/04/2021	MAD	19	26,950	23/04/2021	MAD	21	27,060
23/04/2021	MAD	50	26,950	23/04/2021	MAD	45	27,060
23/04/2021	MAD	66	26,940	23/04/2021	AQE	47	27,060
23/04/2021	DXE	136	26,930	23/04/2021	MAD	40	27,060
23/04/2021	MAD	236	26,930	23/04/2021	MAD	43	27,060
23/04/2021	MAD	148	26,920	23/04/2021	MAD	36	27,060
23/04/2021	MAD	4	26,920	23/04/2021	MAD	4	27,060
23/04/2021	AQE	58	26,930	23/04/2021	MAD	1	27,060
23/04/2021	MAD	62	26,930	23/04/2021	MAD	3	27,060
23/04/2021	MAD	57	26,930	23/04/2021	MAD	7	27,060
23/04/2021 23/04/2021	DXE MAD	51 68	26,930 26,930	23/04/2021 23/04/2021	MAD DXE	4 123	27,060 27,050
23/04/2021	MAD	63	26,930	23/04/2021	MAD	16	27,060
23/04/2021	MAD	137	26,920	23/04/2021	MAD	30	27,060
23/04/2021	MAD	47	26,950	23/04/2021	MAD	5	27,060
23/04/2021	DXE	82	26,950	23/04/2021	MAD	18	27,060
23/04/2021	MAD	65	26,950	23/04/2021	MAD	2	27,060
23/04/2021	DXE	93	26,940	23/04/2021	MAD	7	27,060
23/04/2021	MAD	50	26,960	23/04/2021	MAD	41	27,070
23/04/2021	MAD	1	26,960	23/04/2021	MAD	89	27,070
23/04/2021	MAD	4	27,000	23/04/2021	DXE	45	27,050
23/04/2021 23/04/2021	MAD MAD	60 2	27,000 27,000	23/04/2021 23/04/2021	DXE MAD	9 155	27,050 27,050
23/04/2021	MAD	78	27,010	23/04/2021	MAD	383	27,050
23/04/2021	MAD	37	27,010	23/04/2021	MAD	75	27,050
23/04/2021	MAD	81	27,010	23/04/2021	MAD	215	27,040
23/04/2021	AQE	5	27,030	23/04/2021	MAD	234	27,030
23/04/2021	AQE	76	27,050	23/04/2021	AQE	53	27,010
23/04/2021	AQE	13	27,050	23/04/2021	MAD	74	27,010
23/04/2021	DXE	93	27,050	23/04/2021	AQE	45	27,030
23/04/2021	TQE	79	27,040	23/04/2021	AQE	2	27,030
23/04/2021	AQE	84	27,040	23/04/2021	MAD	144	27,050
23/04/2021	MAD	198	27,050	23/04/2021	MAD	40	27,050
23/04/2021	MAD	245	27,050	23/04/2021	MAD	208	27,050
23/04/2021	DXE	83	27,040	23/04/2021	TQE	32	27,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/04/2021	DXE	1	27,050	23/04/2021	MAD	172	26,940
23/04/2021	MAD	38	27,050	23/04/2021	MAD	98	26,940
23/04/2021	MAD	1	27,050	23/04/2021	MAD	77	26,940
23/04/2021	DXE	56	27,040	23/04/2021	DXE	17	26,940
23/04/2021	TQE	43	27,050	23/04/2021	DXE	65	26,940
23/04/2021	MAD	59	27,050	23/04/2021	TQE	2	26,940
23/04/2021	MAD	1	27,050	23/04/2021	MAD	35	26,940
23/04/2021	DXE	109	27,040	23/04/2021	DXE	7	26,940
23/04/2021	MAD	153	27,040	23/04/2021	DXE	44	26,930
23/04/2021	MAD	2	27,040	23/04/2021	DXE	80	26,930
23/04/2021 23/04/2021	MAD DXE	256 178	27,040 27,030	23/04/2021 23/04/2021	DXE MAD	22 20	26,930 26,930
23/04/2021	AQE	142	27,040	23/04/2021	TQE	5	26,940
23/04/2021	MAD	258	27,010	23/04/2021	MAD	90	26,930
23/04/2021	DXE	74	26,980	23/04/2021	AQE	38	26,930
23/04/2021	MAD	137	26,990	23/04/2021	MAD	34	26,930
23/04/2021	MAD	180	26,990	23/04/2021	MAD	267	26,930
23/04/2021	DXE	77	26,980	23/04/2021	DXE	1	26,940
23/04/2021	MAD	208	26,970	23/04/2021	DXE	18	26,940
23/04/2021	MAD	160	26,970	23/04/2021	MAD	36	26,930
23/04/2021	TQE	2	26,970	23/04/2021	MAD	60	26,930
23/04/2021	TQE	2	26,950	23/04/2021	MAD	86	26,920
23/04/2021	TQE	63	26,970	23/04/2021	AQE	109	26,910
23/04/2021	MAD	2	27,000	23/04/2021	DXE	93	26,910
23/04/2021	TQE	14	27,000	23/04/2021	TQE	100	26,910
23/04/2021	MAD	14	26,990	23/04/2021	MAD	175	26,910
23/04/2021	DXE	8	27,000	23/04/2021	MAD	38	26,920
23/04/2021	DXE	83	26,980	23/04/2021	MAD	39	26,920
23/04/2021	MAD	157	26,990	23/04/2021	DXE	74	26,900
23/04/2021 23/04/2021	MAD AQE	263 1	26,990 26,990	23/04/2021 23/04/2021	MAD DXE	72 83	26,960 26,940
23/04/2021	AQE	23	26,990	23/04/2021	MAD	2	26,950
23/04/2021	AQE	58	26,980	23/04/2021	MAD	4	26,950
23/04/2021	TQE	3	26,980	23/04/2021	MAD	106	26,940
23/04/2021	MAD	41	26,980	23/04/2021	MAD	81	26,940
23/04/2021	MAD	21	26,980	23/04/2021	DXE	101	26,940
23/04/2021	MAD	62	26,980	23/04/2021	MAD	267	26,940
23/04/2021	MAD	67	26,980	23/04/2021	MAD	81	26,940
23/04/2021	MAD	44	26,980	23/04/2021	MAD	4	26,940
23/04/2021	TQE	1	26,980	23/04/2021	TQE	2	26,940
23/04/2021	DXE	85	26,970	23/04/2021	AQE	30	26,920
23/04/2021	TQE	2	26,980	23/04/2021	DXE	93	26,920
23/04/2021	AQE	7	26,980	23/04/2021	MAD	439	26,920
23/04/2021	MAD	35	26,980	23/04/2021	MAD	124	26,920
23/04/2021	MAD	18	26,980	23/04/2021	MAD	17	26,930
23/04/2021	TQE	16	26,980	23/04/2021	MAD	31	26,920
23/04/2021 23/04/2021	MAD MAD	50 28	26,980 26,980	23/04/2021 23/04/2021	AQE MAD	69 3	26,920 26,920
23/04/2021	MAD	23	26,980	23/04/2021	AQE	74	26,900
23/04/2021	TQE	56	26,990	23/04/2021	MAD	65	26,920
23/04/2021	TQE	10	26,990	23/04/2021	MAD	10	26,920
23/04/2021	TQE	2	26,980	23/04/2021	MAD	52	26,920
23/04/2021	MAD	35	26,980	23/04/2021	MAD	20	26,920
23/04/2021	MAD	12	26,980	23/04/2021	MAD	44	26,920
23/04/2021	MAD	10	26,980	23/04/2021	DXE	84	26,900
23/04/2021	MAD	17	26,980	23/04/2021	MAD	176	26,900
23/04/2021	MAD	7	26,980	23/04/2021	MAD	266	26,900
23/04/2021	MAD	181	26,980	23/04/2021	DXE	78	26,870
23/04/2021	MAD	189	26,980	23/04/2021	DXE	1	26,870
23/04/2021	AQE	71	26,980	23/04/2021	MAD	230	26,880
23/04/2021	MAD	59	26,980	23/04/2021	MAD	52	26,880
23/04/2021	DXE	121	26,970	23/04/2021	MAD	134	26,880
23/04/2021	MAD	107	26,970	23/04/2021	DXE	74	26,890
23/04/2021 23/04/2021	MAD MAD	22 323	26,970 26,970	23/04/2021 23/04/2021	MAD MAD	83 2	26,900 26,880
23/04/2021	DXE	87	26,950	23/04/2021	MAD	2	26,880
23/04/2021	TQE	7	26,960	23/04/2021	MAD	1	26,880
23/04/2021	TQE	1	26,950	23/04/2021	MAD	58	26,880
23/04/2021	TQE	2	26,950	23/04/2021	MAD	2	26,880
23/04/2021	DXE	101	26,940	23/04/2021	DXE	146	26,860
23/04/2021	MAD	47	26,940	23/04/2021	DXE	84	26,860
23/04/2021	MAD	170	26,940	23/04/2021	DXE	42	26,860
23/04/2021	MAD	74	26,940	23/04/2021	MAD	163	26,870
23/04/2021	AQE	74	26,930	23/04/2021	MAD	337	26,870
23/04/2021	TQE	51	26,930	23/04/2021	MAD	143	26,870
23/04/2021	MAD	104	26,930	23/04/2021	TQE	16	26,870
23/04/2021	DXE	74	26,920	23/04/2021	AQE	87	26,840
23/04/2021	MAD	74	26,920	23/04/2021	MAD	217	26,840
23/04/2021	MAD	81	26,920	23/04/2021	MAD	96	26,840
23/04/2021	MAD	84	26,940	23/04/2021	AQE	44	26,830

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/04/2021	MAD	171	26,870	23/04/2021	TQE	11	26,950
23/04/2021	MAD	1	26,870	23/04/2021	MAD	51	26,940
23/04/2021	MAD	38	26,870	23/04/2021	MAD	139	26,940
23/04/2021	MAD	72	26,870	23/04/2021	MAD	83	26,940
23/04/2021	DXE	85	26,860	23/04/2021	DXE	37	26,940
23/04/2021	DXE	36	26,870	23/04/2021	MAD	78	26,950
23/04/2021	DXE	79	26,870	23/04/2021	MAD	50	26,950
23/04/2021	MAD	59	26,880	23/04/2021	MAD	48	26,950
23/04/2021 23/04/2021	MAD DXE	1 125	26,870 26,860	23/04/2021 23/04/2021	MAD MAD	53 42	26,950 26,950
23/04/2021	MAD	201	26,860	23/04/2021	AQE	48	26,950
23/04/2021	MAD	228	26,860	23/04/2021	DXE	46	26,950
23/04/2021	MAD	215	26,860	23/04/2021	MAD	83	26,950
23/04/2021	AQE	85	26,860	23/04/2021	DXE	40	26,950
23/04/2021	MAD	93	26,860	23/04/2021	MAD	39	26,950
23/04/2021	MAD	58	26,860	23/04/2021	MAD	51	26,950
23/04/2021	MAD	128	26,850	23/04/2021	MAD	6	26,950
23/04/2021	MAD	36	26,850	23/04/2021	TQE	8	26,940
23/04/2021	MAD	180	26,850	23/04/2021	MAD	329	26,940
23/04/2021	AQE	92	26,840	23/04/2021	MAD	142	26,940
23/04/2021	DXE	115	26,830	23/04/2021	TQE	3	26,940
23/04/2021	MAD	145	26,840	23/04/2021	TQE	3	26,940
23/04/2021	MAD	245	26,840	23/04/2021	TQE	5	26,940
23/04/2021	MAD	74	26,840	23/04/2021	DXE	174	26,920
23/04/2021	MAD	32	26,830	23/04/2021	DXE	18	26,920
23/04/2021	TQE	89	26,860	23/04/2021	MAD	212	26,930
23/04/2021	DXE	8	26,830	23/04/2021	MAD	74	26,900
23/04/2021	MAD	60	26,870	23/04/2021	MAD	84	26,900
23/04/2021	MAD	20	26,870	23/04/2021	AQE	47	26,920
23/04/2021	DXE	61	26,880	23/04/2021	AQE	115	26,960
23/04/2021	DXE	26	26,880	23/04/2021	DXE	91	26,950
23/04/2021	MAD	149	26,880	23/04/2021	DXE	47	26,950
23/04/2021	MAD	19	26,880	23/04/2021	MAD	93	26,950
23/04/2021	MAD	60	26,880	23/04/2021	MAD	55	26,950
23/04/2021	MAD	175	26,880	23/04/2021	MAD	53	26,950
23/04/2021	MAD	155	26,880	23/04/2021	MAD	35	26,950
23/04/2021	MAD	36	26,880	23/04/2021	MAD	4	26,950
23/04/2021	DXE	104	26,880	23/04/2021	MAD	1	26,950
23/04/2021 23/04/2021	MAD MAD	75 15	26,890 26,890	23/04/2021 23/04/2021	MAD DXE	19 28	26,950 26,950
23/04/2021	MAD	70	26,890	23/04/2021	DXE	55	26,950
23/04/2021	AQE	56	26,890	23/04/2021	MAD	62	26,960
23/04/2021	DXE	92	26,960	23/04/2021	DXE	135	26,940
23/04/2021	TQE	68	26,960	23/04/2021	MAD	96	26,960
23/04/2021	MAD	147	26,960	23/04/2021	MAD	20	26,960
23/04/2021	MAD	139	26,960	23/04/2021	AQE	74	26,950
23/04/2021	DXE	42	26,960	23/04/2021	MAD	1	26,950
23/04/2021	TQE	23	26,960	23/04/2021	DXE	29	26,940
23/04/2021	TQE	32	26,960	23/04/2021	DXE	45	26,940
23/04/2021	AQE	106	26,960	23/04/2021	MAD	135	26,940
23/04/2021	MAD	1	26,970	23/04/2021	MAD	209	26,940
23/04/2021	MAD	3	26,980	23/04/2021	MAD	56	26,940
23/04/2021	DXE	94	26,970	23/04/2021	MAD	202	26,940
23/04/2021	MAD	153	26,970	23/04/2021	MAD	40	26,930
23/04/2021	DXE	56	26,960	23/04/2021	TQE	5	26,930
23/04/2021	MAD	173	26,960	23/04/2021	TQE	22	26,930
23/04/2021	DXE	76	26,970	23/04/2021	AQE	74	26,930
23/04/2021 23/04/2021	DXE AQE	87 74	26,960 26,970	23/04/2021 23/04/2021	DXE DXE	70 53	26,930 26,930
23/04/2021	DXE	87	26,950	23/04/2021	MAD	183	26,930
23/04/2021	MAD	201	26,960	23/04/2021	MAD	118	26,930
23/04/2021	MAD	27	26,960	23/04/2021	MAD	72	26,930
23/04/2021	MAD	174	26,960	23/04/2021	DXE	62	26,920
23/04/2021	MAD	159	26,960	23/04/2021	MAD	113	26,920
23/04/2021	DXE	67	26,950	23/04/2021	MAD	191	26,920
23/04/2021	MAD	20	26,950	23/04/2021	MAD	46	26,920
23/04/2021	TQE	100	26,960	23/04/2021	MAD	146	26,920
23/04/2021	MAD	1	26,950	23/04/2021	MAD	1	26,920
23/04/2021	MAD	40	26,950	23/04/2021	TQE	108	26,940
23/04/2021	MAD	32	26,950	23/04/2021	TQE	38	26,940
23/04/2021	MAD	16	26,950	23/04/2021	TQE	3	26,930
23/04/2021	MAD	157	26,940	23/04/2021	TQE	48	26,920
23/04/2021	MAD	189	26,940	23/04/2021	TQE	26	26,920
23/04/2021	MAD	162	26,920	23/04/2021	MAD	74	26,920
23/04/2021	TQE	47	26,950	23/04/2021	MAD	290	26,920
23/04/2021	MAD	58	26,940	23/04/2021	DXE	103	26,900
23/04/2021	MAD	95	26,940	23/04/2021	MAD	305	26,910
23/04/2021	TQE	1	26,950	23/04/2021	MAD	23	26,850
23/04/2021	TQE	17	26,950	23/04/2021	AQE	66	26,900
23/04/2021	TQE	16	26,950	23/04/2021	TQE	5	26,930

Valor: ACS.MC

23/04/2021 TQE 1 26,930 23/04/2021 MAD 78 26,940 23/04/2021 MAD 38 26,940 23/04/2021 MAD 30 26,940 23/04/2021 MAD 1 26,940 23/04/2021 DXE 83 26,960 23/04/2021 MAD 23 26,940 23/04/2021 DXE 45 26,960 23/04/2021 MAD 21 26,940 23/04/2021 MAD 2 26,960 23/04/2021 MAD 20 26,940 23/04/2021 MAD 2 26,960 23/04/2021 MAD 33 26,940 23/04/2021 MAD 1 26,960 23/04/2021 MAD 12 26,940 23/04/2021 DXE 100 26,970 23/04/2021 MAD 57 26,940 23/04/2021 DXE 1 26,970 23/04/2021 MAD 5 26,940 23/04/2021 MAD 20 26,980 23/04/2021 MAD 1 26,940 23/04/2021 MAD 112 26,980 23/04/2021 MAD 2 26,940 23/04/2021 AQE 57 26,960 23/04/2021 DXE 19 26,940 23/04/2021 MAD 6 26,980 23/04/2021 DXE 40 26,940 23/04/2021 MAD 55 26,980 23/04/2021 MAD 44 26,940 23/04/2021 MAD 81 26,980 23/04/2021 DXE 138 26,930 23/04/2021 MAD 13 27,000 23/04/2021 MAD 131 26,930 23/04/2021 DXE 166 27,000 23/04/2021 MAD 104 26,930 23/04/2021 MAD 19 27,000 23/04/2021 MAD 70 26,930 23/04/2021 AQE 100 26,990 23/04/2021 DXE 101 26,920 23/04/2021 DXE 86 26,990 23/04/2021 MAD 92 26,930 23/04/2021 DXE 64 26,990 23/04/2021 MAD 38 26,920 23/04/2021 MAD 111 27,000 23/04/2021 MAD 47 26,920 23/04/2021 MAD 50 26,990 23/04/2021 MAD 57 26,920 23/04/2021 MAD 83 26,990 23/04/2021 MAD 2 26,920 23/04/2021 DXE 146 26,980 23/04/2021 MAD 3 26,920 23/04/2021 AQE 74 26,980 23/04/2021 MAD 2 26,920 23/04/2021 TQE 134 26,970 23/04/2021 AQE 48 26,910 23/04/2021 DXE 142 26,970 23/04/2021 MAD 45 26,940 23/04/2021 MAD 137 26,980 23/04/2021 MAD 611 26,940 23/04/2021 TQE 93 26,970 23/04/2021 MAD 31 26,940 23/04/2021 MAD 74 26,960 23/04/2021 AQE 74 26,940 23/04/2021 DXE 37 26,990 23/04/2021 MAD 4.368 26,940 23/04/2021 DXE 66 26,990 23/04/2021 MAD 152 26,930 23/04/2021 MAD 111 26,990 23/04/2021 MAD 54 26,930 23/04/2021 MAD 137 26,990 23/04/2021 DXE 32 26,930 23/04/2021 DXE 103 26,970 23/04/2021 DXE 127 26,920 23/04/2021 DXE 52 26,970 23/04/2021 TQE 15 26,930 23/04/2021 MAD 74 26,970 23/04/2021 TQE 50 26,930 23/04/2021 AQE 32 26,970 23/04/2021 TQE 39 26,930 23/04/2021 DXE 114 26,960 23/04/2021 MAD 1 26,920 23/04/2021 AQE 42 26,960 23/04/2021 MAD 100 26,930 23/04/2021 TQE 42 26,970 23/04/2021 MAD 41 26,930 23/04/2021 DXE 99 26,970 23/04/2021 MAD 51 26,930 23/04/2021 DXE 61 26,970 23/04/2021 MAD 1 26,930 23/04/2021 DXE 100 26,970 23/04/2021 MAD 66 26,930 23/04/2021 DXE 26 26,970 23/04/2021 MAD 91 26,930 23/04/2021 MAD 214 26,970 23/04/2021 MAD 2 26,930 23/04/2021 AQE 28 26,980 23/04/2021 MAD 68 26,930 23/04/2021 AQE 50 26,980 23/04/2021 MAD 5 26,930 23/04/2021 AQE 14 26,980 23/04/2021 DXE 47 26,930 23/04/2021 AQE 54 26,980 23/04/2021 DXE 99 26,930 23/04/2021 MAD 100 26,970 23/04/2021 MAD 89 26,950 23/04/2021 DXE 115 26,980 23/04/2021 MAD 61 26,950 23/04/2021 DXE 30 26,980 23/04/2021 TQE 1 26,950 23/04/2021 MAD 281 26,980 23/04/2021 DXE 114 26,940 23/04/2021 DXE 17 26,980 23/04/2021 MAD 500 26,940 23/04/2021 DXE 42 26,980 23/04/2021 DXE 81 26,930 23/04/2021 MAD 122 26,980 23/04/2021 MAD 75 26,930 23/04/2021 MAD 155 26,980 23/04/2021 MAD 500 26,930 23/04/2021 MAD 115 26,990 23/04/2021 AQE 50 26,920 23/04/2021 MAD 40 26,990 23/04/2021 AQE 50 26,920 23/04/2021 AQE 68 26,990 23/04/2021 AQE 62 26,920 23/04/2021 DXE 153 27,000 23/04/2021 DXE 150 26,920 23/04/2021 MAD 235 27,000 23/04/2021 DXE 24 26,920 23/04/2021 MAD 50 27,000 23/04/2021 DXE 126 26,920 23/04/2021 MAD 75 27,000 23/04/2021 TQE 25 26,920 23/04/2021 MAD 336 27,000 23/04/2021 MAD 99 26,920 23/04/2021 MAD 143 26,990 23/04/2021 TQE 1 26,920 23/04/2021 MAD 207 26,990 23/04/2021 TQE 50 26,910 23/04/2021 DXE 25 26,990	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
	23/04/2021	DXE	50	26,910	23/04/2021	MAD	68	26,990
23/04/2021 MAD 50 26,910 23/04/2021 MAD 107 26,990
23/04/2021 MAD 8 26,910 23/04/2021 AQE 129 27,040
23/04/2021 MAD 44 26,910 23/04/2021 AQE 76 27,030
23/04/2021 AQE 25 26,900 23/04/2021 MAD 64 27,030
23/04/2021 MAD 70 26,910 23/04/2021 MAD 5 27,030
23/04/2021 MAD 43 26,910 23/04/2021 DXE 1 27,020
23/04/2021 AQE 25 26,930 23/04/2021 MAD 123 27,030
23/04/2021 MAD 26 26,930 23/04/2021 MAD 32 27,030
23/04/2021 AQE 74 26,920 23/04/2021 MAD 113 27,030

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/04/2021	MAD	9	27,030	23/04/2021	MAD	135	27,010
23/04/2021	MAD	241	27,030	23/04/2021	DXE	7	27,020
23/04/2021	DXE	46	27,040	23/04/2021	MAD	48	27,020
23/04/2021	DXE	139	27,040	23/04/2021	AQE	33	27,010
23/04/2021	DXE	64	27,040	23/04/2021	AQE	17	27,010
23/04/2021 23/04/2021	DXE AQE	69 73	27,040 27,030	23/04/2021 23/04/2021	MAD MAD	2 10	27,030 27,030
23/04/2021	DXE	122	27,030	23/04/2021	TQE	5	27,010
23/04/2021	DXE	131	27,030	23/04/2021	MAD	63	27,020
23/04/2021	DXE	26	27,030	23/04/2021	MAD	4	27,020
23/04/2021	MAD	355	27,030	26/04/2021	MAD	73	27,040
23/04/2021	MAD	471	27,030	26/04/2021	DXE	73	27,040
23/04/2021	MAD	117	27,030	26/04/2021	MAD	3	27,060
23/04/2021	MAD	1	27,030	26/04/2021	MAD	76	27,060
23/04/2021	MAD	139	27,030	26/04/2021	MAD	3	27,060
23/04/2021	MAD	175	27,040	26/04/2021	DXE	27	27,090
23/04/2021	MAD	50	27,040	26/04/2021	DXE	17	27,090
23/04/2021	MAD	250	27,040	26/04/2021	TQE	73	27,090
23/04/2021 23/04/2021	MAD MAD	9 100	27,040 27,040	26/04/2021 26/04/2021	MAD MAD	31 109	27,090 27,090
23/04/2021	MAD	239	27,040	26/04/2021	DXE	70	27,080
23/04/2021	DXE	140	27,040	26/04/2021	MAD	84	27,080
23/04/2021	MAD	220	27,040	26/04/2021	AQE	39	27,070
23/04/2021	MAD	145	27,040	26/04/2021	MAD	89	27,070
23/04/2021	TQE	245	27,040	26/04/2021	DXE	73	27,060
23/04/2021	TQE	8	27,040	26/04/2021	AQE	36	27,080
23/04/2021	TQE	19	27,030	26/04/2021	MAD	2	27,050
23/04/2021	TQE	87	27,030	26/04/2021	DXE	40	27,110
23/04/2021	TQE	150	27,030	26/04/2021	MAD	224	27,110
23/04/2021	DXE	164	27,030	26/04/2021	MAD	19	27,110
23/04/2021 23/04/2021	MAD MAD	170 153	27,030 27,030	26/04/2021 26/04/2021	DXE MAD	86 362	27,100 27,100
23/04/2021	MAD	60	27,030	26/04/2021	MAD	2	27,090
23/04/2021	MAD	287	27,030	26/04/2021	MAD	2	27,090
23/04/2021	MAD	205	27,030	26/04/2021	MAD	4	27,090
23/04/2021	MAD	147	27,030	26/04/2021	MAD	93	27,070
23/04/2021	MAD	3	27,030	26/04/2021	AQE	42	27,070
23/04/2021	MAD	74	27,030	26/04/2021	MAD	13	27,070
23/04/2021	MAD	40	27,020	26/04/2021	MAD	4	27,090
23/04/2021	AQE	70	27,020	26/04/2021	MAD	124	27,090
23/04/2021	MAD	60	27,020	26/04/2021	MAD	41	27,090
23/04/2021	MAD	1	27,020	26/04/2021	MAD	4	27,110
23/04/2021 23/04/2021	DXE MAD	18 149	27,020 27,020	26/04/2021 26/04/2021	MAD MAD	34 159	27,110 27,110
23/04/2021	MAD	74	27,020	26/04/2021	MAD	7	27,110
23/04/2021	MAD	250	27,020	26/04/2021	DXE	92	27,110
23/04/2021	MAD	39	27,020	26/04/2021	DXE	49	27,100
23/04/2021	DXE	13	27,030	26/04/2021	MAD	15	27,100
23/04/2021	DXE	31	27,030	26/04/2021	MAD	73	27,100
23/04/2021	MAD	62	27,030	26/04/2021	MAD	65	27,100
23/04/2021	MAD	38	27,030	26/04/2021	MAD	3	27,100
23/04/2021	AQE	72	27,030	26/04/2021	MAD	25	27,100
23/04/2021 23/04/2021	MAD AQE	211 34	27,020 27,020	26/04/2021 26/04/2021	MAD MAD	2 30	27,100 27,120
23/04/2021	AQE	50	27,020	26/04/2021	MAD	3	27,120
23/04/2021	DXE	77	27,020	26/04/2021	MAD	43	27,120
23/04/2021	MAD	1	27,040	26/04/2021	MAD	88	27,180
23/04/2021	MAD	14	27,040	26/04/2021	DXE	32	27,220
23/04/2021	MAD	3	27,040	26/04/2021	MAD	111	27,220
23/04/2021	MAD	31	27,040	26/04/2021	MAD	113	27,230
23/04/2021	AQE	74	27,020	26/04/2021	MAD	50	27,240
23/04/2021	DXE	127	27,020	26/04/2021	MAD	3	27,240
23/04/2021	MAD	96	27,030	26/04/2021	MAD	54	27,270
23/04/2021 23/04/2021	MAD MAD	243 161	27,030 27,030	26/04/2021 26/04/2021	MAD MAD	65 42	27,270 27,270
23/04/2021	MAD	215	27,030	26/04/2021	AQE	140	27,280
23/04/2021	MAD	207	27,030	26/04/2021	TQE	117	27,250
23/04/2021	MAD	78	27,030	26/04/2021	MAD	32	27,250
23/04/2021	MAD	40	27,030	26/04/2021	MAD	7	27,330
23/04/2021	MAD	110	27,030	26/04/2021	MAD	100	27,330
23/04/2021	TQE	25	27,020	26/04/2021	MAD	48	27,330
23/04/2021	DXE	46	27,020	26/04/2021	MAD	60	27,330
23/04/2021	MAD	100	27,020	26/04/2021	MAD	14	27,330
23/04/2021	DXE	33	27,020	26/04/2021	MAD	145	27,340
23/04/2021	MAD	250	27,010	26/04/2021	DXE	114	27,340
23/04/2021 23/04/2021	MAD DXE	142 37	27,010 27,020	26/04/2021 26/04/2021	DXE AQE	115 100	27,320 27,320
23/04/2021	DXE	77	27,020	26/04/2021	DXE	111	27,310
23/04/2021	DXE	127	27,010	26/04/2021	MAD	207	27,320
23/04/2021	MAD	200	27,010	26/04/2021	MAD	138	27,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/04/2021	MAD	55	27,300	26/04/2021	MAD	2	27,370
26/04/2021	DXE	86	27,300	26/04/2021	MAD	86	27,370
26/04/2021	MAD	107	27,290	26/04/2021	DXE	48	27,370
26/04/2021	MAD	73	27,270	26/04/2021	TQE	38	27,370
26/04/2021	MAD	9	27,260	26/04/2021	DXE	45	27,380
26/04/2021	MAD	96	27,250	26/04/2021	AQE	43	27,370
26/04/2021	AQE	40	27,380	26/04/2021	MAD	22	27,370
26/04/2021	MAD	184	27,380	26/04/2021	MAD	120	27,370
26/04/2021	DXE	50	27,370	26/04/2021	DXE	41	27,360
26/04/2021	DXE	61	27,370	26/04/2021	MAD	144	27,360
26/04/2021	TQE	2	27,370	26/04/2021	MAD	30	27,370
26/04/2021	TQE	7	27,370	26/04/2021	MAD	8	27,370
26/04/2021	TQE	3	27,370	26/04/2021	MAD	48	27,370
26/04/2021	TQE	21	27,370	26/04/2021	MAD	36	27,370
26/04/2021	TQE	4	27,370	26/04/2021	TQE	30	27,370
26/04/2021	TQE	18	27,370	26/04/2021	DXE	70	27,370
26/04/2021	TQE	14	27,370	26/04/2021	MAD	39	27,370
26/04/2021	DXE	87	27,370	26/04/2021	MAD	94	27,370
26/04/2021	MAD	101	27,360	26/04/2021	DXE	41	27,370
26/04/2021	DXE	72	27,400	26/04/2021	MAD	33	27,370
26/04/2021	MAD	160	27,400	26/04/2021	MAD	41	27,370
26/04/2021	MAD	73	27,380	26/04/2021	DXE	104	27,360
26/04/2021	MAD	137	27,380	26/04/2021	MAD	69	27,360
26/04/2021	MAD	73	27,360	26/04/2021	AQE	10	27,360
26/04/2021	MAD	182	27,370	26/04/2021	AQE	9	27,360
26/04/2021	DXE	73	27,370	26/04/2021	AQE	29	27,360
26/04/2021	AQE	33	27,380	26/04/2021	AQE	9	27,360
26/04/2021	MAD	140	27,400	26/04/2021	MAD	116	27,360
26/04/2021	MAD	10	27,400	26/04/2021	MAD	84	27,350
26/04/2021	MAD	38	27,380	26/04/2021	MAD	165	27,340
26/04/2021	MAD	38	27,380	26/04/2021	MAD	183	27,350
26/04/2021	MAD	56	27,380	26/04/2021	AQE	34	27,340
26/04/2021	TQE	33	27,390	26/04/2021	TQE	26	27,340
26/04/2021	MAD	52	27,370	26/04/2021	DXE	26	27,340
26/04/2021	MAD	21	27,370	26/04/2021	DXE	86	27,360
26/04/2021	AQE	100	27,370	26/04/2021	MAD	164	27,340
26/04/2021	MAD	19	27,390	26/04/2021	AQE	36	27,340
26/04/2021	MAD	20	27,390	26/04/2021	MAD	18	27,350
26/04/2021	MAD	153	27,390	26/04/2021	MAD	157	27,340
26/04/2021	DXE	51	27,390	26/04/2021	TQE	34	27,340
26/04/2021	MAD	226	27,400	26/04/2021	DXE	29	27,340
26/04/2021	DXE	49	27,400	26/04/2021	MAD	8	27,320
26/04/2021	TQE	4	27,400	26/04/2021	DXE	45	27,330
26/04/2021	TQE	69	27,400	26/04/2021	TQE	10	27,340
26/04/2021	AQE	9	27,400	26/04/2021	AQE	36	27,350
26/04/2021	DXE	150	27,400	26/04/2021	MAD	34	27,350
26/04/2021	MAD	100	27,390	26/04/2021	DXE	36	27,350
26/04/2021	MAD	76	27,380	26/04/2021	MAD	28	27,360
26/04/2021	DXE	19	27,370	26/04/2021	MAD	56	27,360
26/04/2021	DXE	112	27,390	26/04/2021	MAD	229	27,340
26/04/2021	DXE	15	27,390	26/04/2021	DXE	50	27,340
26/04/2021	AQE	56	27,390	26/04/2021	DXE	44	27,340
26/04/2021	MAD	17	27,390	26/04/2021	MAD	318	27,350
26/04/2021	MAD	130	27,400	26/04/2021	TQE	17	27,360
26/04/2021	DXE	100	27,400	26/04/2021	TQE	8	27,360
26/04/2021	MAD	121	27,400	26/04/2021	MAD	160	27,350
26/04/2021	AQE	123	27,400	26/04/2021	AQE	65	27,340
26/04/2021	AQE	94	27,400	26/04/2021	DXE	37	27,360
26/04/2021	DXE	92	27,390	26/04/2021	TQE	39	27,360
26/04/2021	TQE	100	27,400	26/04/2021	AQE	19	27,360
26/04/2021	MAD	121	27,400	26/04/2021	DXE	132	27,360
26/04/2021	MAD	299	27,390	26/04/2021	MAD	163	27,360
26/04/2021	TQE	2	27,390	26/04/2021	MAD	34	27,370
26/04/2021	MAD	39	27,380	26/04/2021	AQE	35	27,390
26/04/2021	MAD	28	27,380	26/04/2021	DXE	34	27,390
26/04/2021	MAD	74	27,390	26/04/2021	DXE	34	27,390
26/04/2021	MAD	65	27,390	26/04/2021	DXE	47	27,390
26/04/2021	MAD	42	27,390	26/04/2021	AQE	33	27,390
26/04/2021	MAD	210	27,380	26/04/2021	MAD	13	27,390
26/04/2021	DXE	49	27,370	26/04/2021	DXE	89	27,390
26/04/2021	TQE	43	27,380	26/04/2021	MAD	181	27,390
26/04/2021	MAD	217	27,370	26/04/2021	MAD	101	27,390
26/04/2021	DXE	76	27,350	26/04/2021	TQE	44	27,390
26/04/2021	MAD	150	27,350	26/04/2021	TQE	14	27,390
26/04/2021	DXE	51	27,340	26/04/2021	MAD	9	27,390
26/04/2021	MAD	73	27,340	26/04/2021	MAD	287	27,390
26/04/2021	DXE	73	27,320	26/04/2021	DXE	126	27,380
26/04/2021	MAD	79	27,310	26/04/2021	MAD	323	27,380
26/04/2021	TQE	38	27,340	26/04/2021	AQE	36	27,390
26/04/2021	MAD	203	27,360	26/04/2021	AQE	15	27,390

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/04/2021	MAD	136	27,370
26/04/2021	AQE	29	27,370
26/04/2021	AQE	8	27,370
26/04/2021	AQE	7	27,370
26/04/2021	AQE	7	27,370
26/04/2021	TQE	25	27,370
26/04/2021	AQE	7	27,370
26/04/2021	MAD	99	27,360
26/04/2021	DXE	54	27,340
26/04/2021	MAD	73	27,320
26/04/2021	DXE	64	27,320
26/04/2021	DXE	105	27,310
26/04/2021	MAD	258	27,310
26/04/2021	MAD	48	27,310
26/04/2021	TQE	41	27,310
26/04/2021	TQE	8	27,310
26/04/2021	MAD	150	27,330
26/04/2021	DXE	51	27,340
26/04/2021	AQE	9	27,340
26/04/2021	AQE	8	27,340
26/04/2021	AQE	4	27,340
26/04/2021	AQE	4	27,340
26/04/2021	AQE	8	27,340
26/04/2021	MAD	139	27,340
26/04/2021	AQE	6	27,340
26/04/2021	AQE	1	27,340
26/04/2021	AQE	5	27,340
26/04/2021	AQE	5	27,340
26/04/2021	AQE	5	27,340
26/04/2021	AQE	4	27,340
26/04/2021	AQE	1	27,340
26/04/2021	AQE	5	27,340
26/04/2021	AQE	5	27,340
26/04/2021	AQE	5	27,340
26/04/2021	DXE	92	27,330
26/04/2021	MAD	149	27,330
26/04/2021	MAD	140	27,320
26/04/2021	MAD	90	27,300
26/04/2021	AQE	35	27,310
26/04/2021	AQE	9	27,310
26/04/2021	TQE	9	27,340
26/04/2021	TQE	13	27,340
26/04/2021	TQE	31	27,340
26/04/2021	DXE	45	27,340
26/04/2021	MAD	3	27,340
26/04/2021	MAD	44	27,340
26/04/2021	MAD	240	27,330
26/04/2021	DXE	34	27,330
26/04/2021	AQE	19	27,330
26/04/2021	DXE	42	27,350
26/04/2021	MAD	232	27,330
26/04/2021	DXE	134	27,330
26/04/2021	AQE	10	27,330
26/04/2021	TQE	35	27,330
26/04/2021	AQE	35	27,330
26/04/2021	DXE	73	27,350