Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • May 4, 2021

1779_rns_2021-05-04_bc8c3c48-08f8-4717-876d-a93a3d584558.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 4 de mayo de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 27 de abril al 03 de mayo de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
28/04/2021 ACS. MC DXE 3.981 27,308 SOCIETE GENERALE
28/04/2021 ACS. MC MAD 16.019 27,312 SOCIETE GENERALE
29/04/2021 ACS. MC AQE 2.225 27,062 SOCIETE GENERALE
29/04/2021 ACS. MC DXE 6.886 27,116 SOCIETE GENERALE
29/04/2021 ACS. MC MAD 39.697 27,072 SOCIETE GENERALE
29/04/2021 ACS. MC TQE 1.226 27,064 SOCIETE GENERALE
30/04/2021 ACS. MC DXE 3.000 27,086 SOCIETE GENERALE
30/04/2021 ACS. MC MAD 7.000 27,126 SOCIETE GENERALE
03/05/2021 ACS. MC AQE 989 27,102 SOCIETE GENERALE
03/05/2021 ACS. MC DXE 4.951 27,108 SOCIETE GENERALE
03/05/2021 ACS. MC MAD 18.577 27,124 SOCIETE GENERALE
03/05/2021 ACS. MC TQE 483 27,110 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/04/2021 MAD 12 27,320 28/04/2021 DXE 4 27,340
28/04/2021 MAD 6 27,320 28/04/2021 DXE 38 27,340
28/04/2021 MAD 7 27,320 28/04/2021 DXE 38 27,340
28/04/2021 MAD 67 27,320 28/04/2021 DXE 69 27,340
28/04/2021 MAD 34 27,320 28/04/2021 MAD 100 27,340
28/04/2021 DXE 73 27,310 28/04/2021 MAD 97 27,340
28/04/2021 MAD 60 27,310 28/04/2021 MAD 67 27,340
28/04/2021 MAD 21 27,310 28/04/2021 MAD 86 27,340
28/04/2021 MAD 21 27,310 28/04/2021 DXE 74 27,330
28/04/2021 MAD 42 27,310 28/04/2021 MAD 140 27,330
28/04/2021 MAD 3 27,330 28/04/2021 MAD 73 27,330
28/04/2021 MAD 132 27,340 28/04/2021 MAD 52 27,320
28/04/2021 MAD 63 27,340 28/04/2021 MAD 10 27,320
28/04/2021
28/04/2021		 MAD
DXE		 110
109		 27,330
27,330		 28/04/2021
28/04/2021		 MAD
MAD		 3
66		 27,320
27,320
28/04/2021 MAD 74 27,330 28/04/2021 MAD 2 27,320
28/04/2021 MAD 73 27,330 28/04/2021 MAD 45 27,320
28/04/2021 MAD 110 27,340 28/04/2021 MAD 29 27,320
28/04/2021 MAD 13 27,340 28/04/2021 DXE 65 27,310
28/04/2021 MAD 67 27,340 28/04/2021 MAD 121 27,310
28/04/2021 MAD 62 27,340 28/04/2021 MAD 23 27,320
28/04/2021 MAD 63 27,340 28/04/2021 MAD 56 27,320
28/04/2021 MAD 45 27,340 28/04/2021 MAD 58 27,320
28/04/2021 MAD 17 27,340 28/04/2021 MAD 58 27,320
28/04/2021 MAD 64 27,340 28/04/2021 MAD 14 27,320
28/04/2021 MAD 64 27,340 28/04/2021 MAD 44 27,320
28/04/2021 DXE 62 27,340 28/04/2021 MAD 64 27,320
28/04/2021 MAD 34 27,340 28/04/2021 MAD 55 27,320
28/04/2021 MAD 29 27,340 28/04/2021 MAD 9 27,320
28/04/2021 MAD 62 27,340 28/04/2021 MAD 29 27,320
28/04/2021
28/04/2021		 DXE
DXE		 38
1		 27,340
27,340		 28/04/2021
28/04/2021		 MAD
MAD		 5
32		 27,320
27,320
28/04/2021 DXE 2 27,340 28/04/2021 MAD 42 27,320
28/04/2021 MAD 62 27,340 28/04/2021 MAD 25 27,320
28/04/2021 MAD 173 27,340 28/04/2021 MAD 65 27,320
28/04/2021 MAD 37 27,340 28/04/2021 MAD 16 27,310
28/04/2021 MAD 36 27,340 28/04/2021 DXE 152 27,310
28/04/2021 MAD 27 27,340 28/04/2021 MAD 138 27,310
28/04/2021 MAD 62 27,340 28/04/2021 MAD 34 27,310
28/04/2021 MAD 62 27,340 28/04/2021 MAD 222 27,310
28/04/2021 MAD 62 27,340 28/04/2021 MAD 234 27,310
28/04/2021 MAD 104 27,330 28/04/2021 MAD 134 27,310
28/04/2021 DXE 73 27,330 28/04/2021 MAD 100 27,310
28/04/2021 DXE 77 27,320 28/04/2021 MAD 143 27,310
28/04/2021 MAD 58 27,320 28/04/2021 MAD 39 27,310
28/04/2021
28/04/2021		 DXE
DXE		 38
1		 27,320
27,320		 28/04/2021
28/04/2021		 MAD
MAD		 50
62		 27,310
27,310
28/04/2021 MAD 57 27,320 28/04/2021 DXE 21 27,310
28/04/2021 DXE 9 27,320 28/04/2021 DXE 200 27,310
28/04/2021 DXE 13 27,340 28/04/2021 DXE 8 27,310
28/04/2021 DXE 39 27,340 28/04/2021 DXE 96 27,300
28/04/2021 DXE 1 27,340 28/04/2021 MAD 114 27,300
28/04/2021 DXE 13 27,340 28/04/2021 MAD 136 27,300
28/04/2021 MAD 118 27,340 28/04/2021 DXE 86 27,300
28/04/2021 MAD 136 27,340 28/04/2021 MAD 137 27,300
28/04/2021 DXE 5 27,340 28/04/2021 MAD 216 27,300
28/04/2021 DXE 14 27,340 28/04/2021 DXE 12 27,300
28/04/2021 DXE 1 27,340 28/04/2021 DXE 29 27,300
28/04/2021 MAD 51 27,340 28/04/2021 MAD 109 27,290
28/04/2021 MAD 106 27,330 28/04/2021 MAD 78 27,290
28/04/2021
28/04/2021		 MAD
DXE		 73
73		 27,330
27,320		 28/04/2021
28/04/2021		 MAD
MAD		 5
66		 27,290
27,290
28/04/2021 MAD 16 27,320 28/04/2021 MAD 3 27,290
28/04/2021 MAD 12 27,320 28/04/2021 MAD 67 27,290
28/04/2021 MAD 2 27,320 28/04/2021 DXE 73 27,280
28/04/2021 MAD 47 27,320 28/04/2021 MAD 74 27,280
28/04/2021 MAD 52 27,320 28/04/2021 MAD 101 27,280
28/04/2021 MAD 55 27,320 28/04/2021 MAD 63 27,270
28/04/2021 MAD 47 27,320 28/04/2021 MAD 3 27,270
28/04/2021 MAD 48 27,320 28/04/2021 MAD 59 27,270
28/04/2021 MAD 28 27,320 28/04/2021 MAD 80 27,270
28/04/2021 MAD 19 27,320 28/04/2021 DXE 67 27,270
28/04/2021 MAD 49 27,320 28/04/2021 MAD 76 27,270
28/04/2021 MAD 48 27,320 28/04/2021 MAD 68 27,270
28/04/2021 MAD 56 27,320 28/04/2021 DXE 7 27,270
28/04/2021 DXE 87 27,320 28/04/2021 DXE 31 27,270
28/04/2021 DXE 49 27,320 28/04/2021 MAD 38 27,270
28/04/2021
28/04/2021		 MAD
MAD		 35
37		 27,320
27,320		 28/04/2021
28/04/2021		 MAD
MAD		 17
47		 27,270
27,270
28/04/2021 MAD 47 27,320 28/04/2021 MAD 38 27,270

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/04/2021 MAD 8 27,270 28/04/2021 MAD 47 27,310
28/04/2021 MAD 16 27,270 28/04/2021 MAD 119 27,300
28/04/2021 DXE 115 27,290 28/04/2021 MAD 73 27,300
28/04/2021 MAD 217 27,290 28/04/2021 MAD 76 27,300
28/04/2021 MAD 217 27,290 28/04/2021 MAD 55 27,310
28/04/2021 MAD 131 27,280 28/04/2021 MAD 10 27,310
28/04/2021 DXE 97 27,290 28/04/2021 MAD 34 27,310
28/04/2021 MAD 12 27,290 28/04/2021 MAD 62 27,310
28/04/2021 MAD 58 27,290 28/04/2021 MAD 83 27,310
28/04/2021 DXE 5 27,300 28/04/2021 MAD 106 27,310
28/04/2021 DXE 74 27,300 28/04/2021 MAD 167 27,310
28/04/2021 MAD 142 27,310 28/04/2021 MAD 77 27,310
28/04/2021 MAD 148 27,310 28/04/2021 MAD 1 27,310
28/04/2021 MAD 125 27,310 28/04/2021 MAD 64 27,310
28/04/2021 DXE 141 27,310 28/04/2021 MAD 29 27,310
28/04/2021 MAD 188 27,310 28/04/2021 MAD 43 27,310
28/04/2021 MAD 188 27,310 28/04/2021 MAD 20 27,310
28/04/2021 MAD 136 27,310 28/04/2021 MAD 41 27,310
28/04/2021 MAD 104 27,310 28/04/2021 MAD 63 27,310
28/04/2021 MAD 26 27,310 28/04/2021 MAD 19 27,310
28/04/2021 MAD 50 27,310 28/04/2021 MAD 39 27,310
28/04/2021 MAD 200 27,310 28/04/2021 MAD 67 27,310
28/04/2021 MAD 201 27,310 28/04/2021 MAD 6 27,310
28/04/2021 MAD 77 27,310 28/04/2021 MAD 55 27,310
28/04/2021 MAD 109 27,310 28/04/2021 DXE 86 27,300
28/04/2021 MAD 73 27,310 28/04/2021 MAD 143 27,300
28/04/2021 MAD 109 27,310 28/04/2021 MAD 171 27,300
28/04/2021 MAD 73 27,310 28/04/2021 MAD 171 27,300
28/04/2021 MAD 66 27,310 28/04/2021 DXE 110 27,300
28/04/2021 MAD 75 27,310 28/04/2021 DXE 71 27,300
28/04/2021 MAD 93 27,310 28/04/2021 DXE 80 27,300
28/04/2021 MAD 23 27,310 28/04/2021 DXE 98 27,300
28/04/2021 DXE 23 27,310 28/04/2021 DXE 100 27,300
28/04/2021 DXE 26 27,310 28/04/2021 DXE 32 27,300
28/04/2021 DXE 74 27,300 28/04/2021 DXE 32 27,300
28/04/2021 MAD 59 27,300 28/04/2021 DXE 32 27,300
28/04/2021 MAD 9 27,300 28/04/2021 DXE 32 27,300
28/04/2021 MAD 68 27,300 28/04/2021 DXE 32 27,300
28/04/2021 MAD 2 27,300 28/04/2021 DXE 32 27,300
28/04/2021 MAD 121 27,300 28/04/2021 DXE 32 27,300
28/04/2021 MAD 67 27,300 28/04/2021 DXE 32 27,300
28/04/2021 MAD 63 27,300 28/04/2021 DXE 3 27,300
28/04/2021 MAD 67 27,300 28/04/2021 MAD 74 27,300
28/04/2021 MAD 20 27,300 28/04/2021 MAD 62 27,300
28/04/2021 MAD 25 27,300 28/04/2021 DXE 4 27,310
28/04/2021
28/04/2021		 MAD
MAD		 44
12		 27,300
27,300		 28/04/2021
28/04/2021		 DXE
MAD		 15
46		 27,310
27,310
28/04/2021 DXE 65 27,300 28/04/2021 MAD 126 27,310
28/04/2021 DXE 101 27,300 28/04/2021 MAD 70 27,310
28/04/2021 MAD 66 27,310 28/04/2021 MAD 170 27,310
28/04/2021 MAD 1 27,310 28/04/2021 MAD 8 27,310
28/04/2021
28/04/2021		 MAD
MAD		 42
55		 27,310
27,310		 28/04/2021
28/04/2021		 DXE
MAD		 56
164		 27,310
27,310
28/04/2021 MAD 19 27,310 28/04/2021 MAD 188 27,310
28/04/2021 MAD 22 27,310 28/04/2021 MAD 31 27,310
28/04/2021 MAD 54 27,310 28/04/2021 DXE 53 27,310
28/04/2021 DXE 97 27,310 28/04/2021 MAD 139 27,310
28/04/2021 MAD 88 27,310 28/04/2021 MAD 103 27,310
28/04/2021 MAD 169 27,310 28/04/2021 MAD 32 27,310
28/04/2021 MAD 4 27,310 28/04/2021 MAD 14 27,320
28/04/2021 DXE 110 27,310 28/04/2021 MAD 86 27,320
28/04/2021 MAD 67 27,310 28/04/2021 MAD 38 27,320
28/04/2021 DXE 70 27,310 28/04/2021 MAD 15 27,320
28/04/2021 DXE 11 27,310 28/04/2021 MAD 50 27,320
28/04/2021
28/04/2021		 MAD
MAD		 49
17		 27,310
27,310		 28/04/2021
28/04/2021		 MAD
MAD		 14
44		 27,320
27,330
28/04/2021
28/04/2021		 DXE
DXE		 60
56		 27,310
27,310		 28/04/2021
28/04/2021		 MAD
MAD		 59
186		 27,330
27,330
28/04/2021 DXE 76 27,300 28/04/2021 MAD 75 27,330
28/04/2021 MAD 45 27,310 28/04/2021 MAD 425 27,310
28/04/2021 MAD 23 27,310 29/04/2021 MAD 73 27,280
28/04/2021 MAD 66 27,310 29/04/2021 DXE 73 27,290
28/04/2021 MAD 43 27,310 29/04/2021 MAD 86 27,270
28/04/2021 MAD 23 27,310 29/04/2021 MAD 123 27,310
28/04/2021 MAD 67 27,310 29/04/2021 MAD 73 27,290
28/04/2021 MAD 70 27,310 29/04/2021 DXE 70 27,280
28/04/2021 MAD 61 27,310 29/04/2021 DXE 53 27,250
28/04/2021 MAD 6 27,310 29/04/2021 MAD 53 27,280
28/04/2021 MAD 50 27,310 29/04/2021 MAD 52 27,280
28/04/2021 MAD 16 27,310 29/04/2021 DXE 73 27,280

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/04/2021 MAD 7 27,290 29/04/2021 MAD 73 27,170
29/04/2021 MAD 7 27,290 29/04/2021 MAD 100 27,170
29/04/2021 MAD 63 27,290 29/04/2021 MAD 423 27,170
29/04/2021 MAD 42 27,280 29/04/2021 MAD 77 27,170
29/04/2021 MAD 86 27,270 29/04/2021 MAD 48 27,160
29/04/2021 MAD 73 27,250 29/04/2021 MAD 41 27,160
29/04/2021 MAD 4 27,260 29/04/2021 MAD 73 27,160
29/04/2021 MAD 82 27,250 29/04/2021 MAD 54 27,150
29/04/2021 DXE 48 27,260 29/04/2021 DXE 31 27,150
29/04/2021 DXE 48 27,260 29/04/2021 MAD 46 27,150
29/04/2021 MAD 72 27,250 29/04/2021 MAD 6 27,150
29/04/2021 DXE 73 27,250 29/04/2021 MAD 38 27,150
29/04/2021 MAD 52 27,250 29/04/2021 MAD 13 27,150
29/04/2021 MAD 91 27,240 29/04/2021 AQE 40 27,150
29/04/2021 MAD 73 27,210 29/04/2021 DXE 73 27,150
29/04/2021 DXE 9 27,250 29/04/2021 TQE 40 27,150
29/04/2021 DXE 56 27,250 29/04/2021 MAD 73 27,150
29/04/2021 MAD 52 27,250 29/04/2021 MAD 57 27,150
29/04/2021 MAD 73 27,270 29/04/2021 MAD 136 27,150
29/04/2021 MAD 4 27,260 29/04/2021 DXE 46 27,150
29/04/2021 MAD 69 27,260 29/04/2021 MAD 46 27,150
29/04/2021 DXE 27 27,250 29/04/2021 MAD 64 27,160
29/04/2021 DXE 6 27,250 29/04/2021 MAD 28 27,160
29/04/2021 MAD 73 27,240 29/04/2021 AQE 56 27,150
29/04/2021 DXE 28 27,250 29/04/2021 MAD 73 27,150
29/04/2021 MAD 136 27,240 29/04/2021 MAD 67 27,150
29/04/2021 DXE 58 27,250 29/04/2021 MAD 102 27,140
29/04/2021 MAD 54 27,300 29/04/2021 DXE 1 27,160
29/04/2021 MAD 160 27,300 29/04/2021 DXE 33 27,160
29/04/2021 DXE 100 27,300 29/04/2021 MAD 16 27,160
29/04/2021 DXE 19 27,300 29/04/2021 MAD 77 27,160
29/04/2021 DXE 26 27,340 29/04/2021 MAD 81 27,170
29/04/2021 DXE 47 27,340 29/04/2021 DXE 73 27,190
29/04/2021 MAD 127 27,340 29/04/2021 DXE 60 27,190
29/04/2021 MAD 43 27,330 29/04/2021 DXE 13 27,190
29/04/2021 DXE 73 27,310 29/04/2021 MAD 113 27,190
29/04/2021 MAD 81 27,310 29/04/2021 MAD 100 27,190
29/04/2021 MAD 107 27,320 29/04/2021 MAD 113 27,200
29/04/2021 MAD 64 27,320 29/04/2021 MAD 90 27,180
29/04/2021 DXE 73 27,310 29/04/2021 MAD 73 27,180
29/04/2021 MAD 44 27,300 29/04/2021 MAD 73 27,160
29/04/2021 MAD 15 27,300 29/04/2021 MAD 82 27,180
29/04/2021 DXE 73 27,290 29/04/2021 MAD 1 27,190
29/04/2021 MAD 150 27,290 29/04/2021 MAD 3 27,190
29/04/2021 MAD 89 27,290 29/04/2021 MAD 75 27,190
29/04/2021 DXE 46 27,270 29/04/2021 MAD 26 27,190
29/04/2021 DXE 31 27,270 29/04/2021 MAD 41 27,190
29/04/2021 MAD 77 27,320 29/04/2021 MAD 150 27,190
29/04/2021 MAD 1 27,320 29/04/2021 DXE 100 27,180
29/04/2021 DXE 84 27,300 29/04/2021 DXE 100 27,180
29/04/2021 MAD 140 27,300 29/04/2021 MAD 91 27,180
29/04/2021 DXE 32 27,330 29/04/2021 MAD 119 27,180
29/04/2021 MAD 55 27,330 29/04/2021 MAD 36 27,180
29/04/2021 MAD 32 27,330 29/04/2021 MAD 72 27,180
29/04/2021 MAD 37 27,330 29/04/2021 MAD 98 27,180
29/04/2021 DXE 1 27,330 29/04/2021 MAD 66 27,180
29/04/2021 DXE 76 27,320 29/04/2021 MAD 41 27,180
29/04/2021 MAD 99 27,320 29/04/2021 MAD 76 27,170
29/04/2021 MAD 6 27,320 29/04/2021 DXE 73 27,170
29/04/2021 MAD 73 27,290 29/04/2021 MAD 104 27,170
29/04/2021 DXE 35 27,280 29/04/2021 MAD 21 27,180
29/04/2021 MAD 73 27,270 29/04/2021 MAD 66 27,180
29/04/2021 MAD 55 27,220 29/04/2021 DXE 73 27,160
29/04/2021 MAD 145 27,220 29/04/2021 TQE 40 27,160
29/04/2021 DXE 1 27,210 29/04/2021 AQE 56 27,160
29/04/2021 DXE 90 27,210 29/04/2021 MAD 188 27,160
29/04/2021 DXE 15 27,170 29/04/2021 MAD 136 27,160
29/04/2021 DXE 3 27,150 29/04/2021 MAD 500 27,140
29/04/2021 MAD 90 27,200 29/04/2021 MAD 125 27,130
29/04/2021 DXE 1 27,200 29/04/2021 MAD 64 27,130
29/04/2021 DXE 8 27,200 29/04/2021 MAD 73 27,130
29/04/2021 DXE 2 27,200 29/04/2021 MAD 185 27,130
29/04/2021 DXE 33 27,160 29/04/2021 MAD 53 27,130
29/04/2021 MAD 3 27,160 29/04/2021 DXE 73 27,120
29/04/2021 DXE 11 27,170 29/04/2021 MAD 127 27,100
29/04/2021 MAD 34 27,180 29/04/2021 MAD 170 27,100
29/04/2021 DXE 73 27,170 29/04/2021 MAD 150 27,110
29/04/2021 MAD 500 27,170 29/04/2021 MAD 63 27,110
29/04/2021 MAD 58 27,170 29/04/2021 MAD 87 27,110
29/04/2021 MAD 500 27,170 29/04/2021 MAD 16 27,110

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/04/2021 MAD 134 27,110 29/04/2021 MAD 17 26,970
29/04/2021 DXE 73 27,110 29/04/2021 MAD 150 27,000
29/04/2021 MAD 117 27,110 29/04/2021 MAD 83 27,000
29/04/2021 MAD 133 27,110 29/04/2021 MAD 53 27,000
29/04/2021 MAD 73 27,110 29/04/2021 DXE 27 26,980
29/04/2021 MAD 283 27,110 29/04/2021 MAD 76 26,990
29/04/2021 MAD 198 27,110 29/04/2021 MAD 23 26,990
29/04/2021 MAD 19 27,110 29/04/2021 DXE 47 26,980
29/04/2021 MAD 250 27,110 29/04/2021 MAD 26 26,980
29/04/2021 MAD 703 27,100 29/04/2021 MAD 140 26,980
29/04/2021 MAD 73 27,100 29/04/2021 MAD 74 26,980
29/04/2021
29/04/2021		 DXE
DXE		 55
1		 27,110
27,110		 29/04/2021
29/04/2021		 MAD
MAD		 131
115		 26,980
26,980
29/04/2021 TQE 1 27,110 29/04/2021 MAD 74 26,980
29/04/2021 TQE 19 27,110 29/04/2021 MAD 92 26,980
29/04/2021 DXE 1 27,110 29/04/2021 DXE 32 26,950
29/04/2021 MAD 6 27,110 29/04/2021 DXE 14 26,950
29/04/2021 DXE 73 27,090 29/04/2021 MAD 80 26,940
29/04/2021 MAD 73 27,090 29/04/2021 MAD 96 26,940
29/04/2021 MAD 73 27,110 29/04/2021 DXE 1 26,940
29/04/2021 DXE 73 27,100 29/04/2021 MAD 78 26,940
29/04/2021 AQE 51 27,130 29/04/2021 MAD 180 26,950
29/04/2021 MAD 73 27,130 29/04/2021 MAD 169 26,960
29/04/2021 DXE 73 27,100 29/04/2021 AQE 7 26,940
29/04/2021 DXE 48 27,080 29/04/2021 AQE 27 26,940
29/04/2021 TQE 23 27,070 29/04/2021 MAD 168 26,940
29/04/2021 MAD 11 27,070 29/04/2021 MAD 128 26,940
29/04/2021 MAD 73 27,070 29/04/2021 MAD 351 26,940
29/04/2021 DXE 74 27,010 29/04/2021 MAD 109 26,940
29/04/2021
29/04/2021		 DXE
MAD		 74
74		 27,010
27,010		 29/04/2021
29/04/2021		 MAD
MAD		 30
133		 26,930
26,930
29/04/2021 MAD 20 27,010 29/04/2021 DXE 65 26,930
29/04/2021 MAD 9 27,010 29/04/2021 MAD 76 26,930
29/04/2021 TQE 1 27,020 29/04/2021 TQE 24 26,930
29/04/2021 TQE 17 27,020 29/04/2021 TQE 7 26,930
29/04/2021 MAD 74 26,970 29/04/2021 DXE 56 26,930
29/04/2021 AQE 51 26,960 29/04/2021 AQE 28 26,930
29/04/2021 MAD 80 27,000 29/04/2021 MAD 55 26,950
29/04/2021 MAD 75 26,990 29/04/2021 MAD 149 26,950
29/04/2021 MAD 91 26,990 29/04/2021 MAD 6 26,950
29/04/2021 MAD 159 26,990 29/04/2021 MAD 60 26,950
29/04/2021 MAD 6 26,990 29/04/2021 MAD 3 26,950
29/04/2021 MAD 89 26,990 29/04/2021 MAD 249 26,950
29/04/2021 MAD 59 26,990 29/04/2021 MAD 6 26,950
29/04/2021 MAD 64 26,990 29/04/2021 MAD 24 26,950
29/04/2021 MAD 69 26,990 29/04/2021 MAD 62 26,950
29/04/2021
29/04/2021		 MAD
MAD		 70
141		 26,990
26,990		 29/04/2021
29/04/2021		 MAD
MAD		 87
58		 26,950
26,950
29/04/2021 MAD 6 26,990 29/04/2021 MAD 126 26,950
29/04/2021 MAD 71 26,990 29/04/2021 AQE 70 26,950
29/04/2021 MAD 20 26,990 29/04/2021 DXE 69 26,950
29/04/2021 MAD 50 26,990 29/04/2021 DXE 2 26,950
29/04/2021 MAD 69 26,990 29/04/2021 MAD 88 26,960
29/04/2021 MAD 95 26,990 29/04/2021 MAD 89 26,960
29/04/2021 MAD 9 26,990 29/04/2021 MAD 4 26,960
29/04/2021 DXE 74 26,980 29/04/2021 MAD 30 26,960
29/04/2021 DXE 75 26,980 29/04/2021 MAD 59 26,960
29/04/2021 MAD 74 26,980 29/04/2021 MAD 89 26,970
29/04/2021 MAD 95 26,980 29/04/2021 MAD 111 26,970
29/04/2021 MAD 134 26,980 29/04/2021 MAD 39 26,970
29/04/2021
29/04/2021		 AQE
MAD		 74
166		 26,970
26,970		 29/04/2021
29/04/2021		 MAD
MAD		 57
3		 26,970
26,970
29/04/2021
29/04/2021		 MAD
MAD		 61
75		 26,970
26,960		 29/04/2021
29/04/2021		 MAD
DXE		 200
74		 26,970
26,970
29/04/2021 TQE 74 26,960 29/04/2021 DXE 11 26,970
29/04/2021 MAD 74 26,960 29/04/2021 MAD 70 26,980
29/04/2021 MAD 74 26,960 29/04/2021 MAD 25 26,980
29/04/2021 MAD 121 26,960 29/04/2021 MAD 243 26,980
29/04/2021 MAD 84 26,960 29/04/2021 DXE 76 26,980
29/04/2021 MAD 310 26,950 29/04/2021 DXE 29 26,980
29/04/2021 MAD 43 26,950 29/04/2021 MAD 86 26,980
29/04/2021 MAD 114 26,950 29/04/2021 MAD 242 26,980
29/04/2021 DXE 32 26,950 29/04/2021 MAD 69 26,980
29/04/2021 MAD 13 26,950 29/04/2021 MAD 258 26,980
29/04/2021 MAD 1 26,950 29/04/2021 MAD 70 26,980
29/04/2021 MAD 67 26,950 29/04/2021 MAD 137 26,980
29/04/2021 MAD 2 26,950 29/04/2021 MAD 1 26,980
29/04/2021 DXE 32 26,950 29/04/2021 MAD 145 26,980
29/04/2021 MAD 76 26,970 29/04/2021 MAD 150 26,980
29/04/2021 MAD 300 26,970 29/04/2021 MAD 71 26,980

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/04/2021 MAD 71 26,980 29/04/2021 MAD 592 26,960
29/04/2021 AQE 69 26,980 29/04/2021 MAD 105 26,960
29/04/2021 MAD 74 26,980 29/04/2021 DXE 24 26,960
29/04/2021 MAD 78 26,980 29/04/2021 DXE 39 26,960
29/04/2021 MAD 110 26,980 29/04/2021 MAD 42 26,960
29/04/2021 MAD 64 26,980 29/04/2021 AQE 38 26,970
29/04/2021 MAD 8 26,980 29/04/2021 DXE 31 26,990
29/04/2021 DXE 78 26,980 29/04/2021 MAD 120 26,990
29/04/2021 DXE 5 26,980 29/04/2021 MAD 44 26,990
29/04/2021 MAD 85 26,980 29/04/2021 MAD 73 26,990
29/04/2021 MAD 10 26,980 29/04/2021 MAD 67 26,990
29/04/2021 MAD 152 26,980 29/04/2021 MAD 24 26,990
29/04/2021
29/04/2021		 MAD
MAD		 77
58		 26,980
26,980		 29/04/2021
29/04/2021		 DXE
DXE		 23
74		 26,990
26,990
29/04/2021 MAD 19 26,980 29/04/2021 MAD 208 26,990
29/04/2021 DXE 30 26,980 29/04/2021 MAD 74 26,990
29/04/2021 DXE 80 26,980 29/04/2021 TQE 90 26,990
29/04/2021 MAD 160 26,980 29/04/2021 MAD 196 26,990
29/04/2021 MAD 216 26,980 29/04/2021 MAD 205 26,990
29/04/2021 MAD 167 26,990 29/04/2021 TQE 2 26,990
29/04/2021 MAD 77 26,990 29/04/2021 DXE 61 26,980
29/04/2021 MAD 12 26,990 29/04/2021 MAD 84 26,980
29/04/2021 MAD 61 26,990 29/04/2021 MAD 146 26,980
29/04/2021 AQE 19 26,990 29/04/2021 MAD 70 26,980
29/04/2021 AQE 1 26,990 29/04/2021 MAD 1 26,990
29/04/2021 AQE 42 26,990 29/04/2021 MAD 36 26,990
29/04/2021 AQE 11 26,990 29/04/2021 MAD 88 26,990
29/04/2021 MAD 83 26,990 29/04/2021 AQE 47 26,990
29/04/2021 MAD 35 26,990 29/04/2021 MAD 189 27,020
29/04/2021 MAD 101 26,990 29/04/2021 MAD 189 27,020
29/04/2021 MAD 159 26,990 29/04/2021 MAD 64 27,020
29/04/2021 MAD 2 26,990 29/04/2021 MAD 75 27,020
29/04/2021 MAD 71 26,990 29/04/2021 DXE 65 27,030
29/04/2021 MAD 49 26,990 29/04/2021 DXE 82 27,040
29/04/2021 MAD 1 26,990 29/04/2021 DXE 118 27,040
29/04/2021 MAD 4 26,990 29/04/2021 MAD 35 27,040
29/04/2021 MAD 34 26,990 29/04/2021 MAD 207 27,040
29/04/2021 MAD 37 26,990 29/04/2021 MAD 207 27,040
29/04/2021 MAD 24 26,990 29/04/2021 DXE 84 27,040
29/04/2021 MAD 82 26,990 29/04/2021 MAD 180 27,040
29/04/2021 MAD 101 26,990 29/04/2021 MAD 1 27,040
29/04/2021 DXE 15 26,990 29/04/2021 MAD 2 27,040
29/04/2021 DXE 53 26,990 29/04/2021 MAD 61 27,040
29/04/2021 MAD 76 26,990 29/04/2021 MAD 63 27,040
29/04/2021 MAD 3 26,990 29/04/2021 MAD 33 27,040
29/04/2021 MAD 76 26,990 29/04/2021 AQE 63 27,060
29/04/2021 MAD 62 26,990 29/04/2021 DXE 1 27,060
29/04/2021
29/04/2021		 MAD
MAD		 55
3		 26,990
26,990		 29/04/2021
29/04/2021		 DXE
MAD		 92
193		 27,060
27,060
29/04/2021 MAD 100 26,990 29/04/2021 MAD 88 27,060
29/04/2021 MAD 87 26,990 29/04/2021 MAD 74 27,060
29/04/2021 MAD 7 26,990 29/04/2021 TQE 72 27,060
29/04/2021 TQE 37 26,990 29/04/2021 MAD 88 27,060
29/04/2021 TQE 40 26,980 29/04/2021 MAD 125 27,060
29/04/2021 TQE 16 26,980 29/04/2021 TQE 4 27,060
29/04/2021 TQE 28 26,980 29/04/2021 MAD 30 27,050
29/04/2021 TQE 44 26,980 29/04/2021 AQE 37 27,060
29/04/2021 MAD 256 26,980 29/04/2021 AQE 19 27,060
29/04/2021 MAD 429 26,980 29/04/2021 MAD 153 27,050
29/04/2021 DXE 67 26,980 29/04/2021 AQE 76 27,060
29/04/2021 MAD 39 26,980 29/04/2021 MAD 63 27,070
29/04/2021 MAD 98 26,980 29/04/2021 MAD 3 27,070
29/04/2021 MAD 27 26,980 29/04/2021 DXE 59 27,080
29/04/2021 MAD 21 26,980 29/04/2021 TQE 7 27,080
29/04/2021 TQE 5 26,980 29/04/2021 MAD 84 27,080
29/04/2021 TQE 11 26,980 29/04/2021 TQE 9 27,080
29/04/2021 MAD 116 26,970 29/04/2021 MAD 4 27,080
29/04/2021 MAD 77 26,970 29/04/2021 MAD 6 27,080
29/04/2021 AQE 56 26,970 29/04/2021 MAD 99 27,080
29/04/2021 MAD 278 26,970 29/04/2021 DXE 39 27,080
29/04/2021 DXE 15 26,970 29/04/2021 AQE 44 27,080
29/04/2021 MAD 85 26,970 29/04/2021 MAD 61 27,090
29/04/2021 MAD 75 26,970 29/04/2021 MAD 101 27,090
29/04/2021 MAD 91 26,970 29/04/2021 DXE 137 27,100
29/04/2021 MAD 74 26,970 29/04/2021 TQE 5 27,100
29/04/2021 MAD 31 26,970 29/04/2021 TQE 20 27,100
29/04/2021 MAD 23 26,970 29/04/2021 MAD 241 27,100
29/04/2021 DXE 68 26,970 29/04/2021 MAD 105 27,100
29/04/2021 AQE 74 26,960 29/04/2021 TQE 47 27,100
29/04/2021 MAD 171 26,960 29/04/2021 DXE 59 27,100

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/04/2021 MAD 54 27,100 29/04/2021 DXE 47 27,120
29/04/2021 MAD 18 27,100 29/04/2021 MAD 74 27,120
29/04/2021 MAD 45 27,100 29/04/2021 MAD 6 27,120
29/04/2021 MAD 14 27,100 29/04/2021 MAD 65 27,120
29/04/2021 MAD 49 27,100 29/04/2021 AQE 72 27,120
29/04/2021 MAD 6 27,100 29/04/2021 AQE 2 27,120
29/04/2021 MAD 7 27,100 29/04/2021 AQE 10 27,120
29/04/2021 MAD 6 27,100 29/04/2021 AQE 14 27,120
29/04/2021 MAD 6 27,100 29/04/2021 TQE 32 27,120
29/04/2021 DXE 36 27,110 29/04/2021 TQE 20 27,120
29/04/2021 MAD 61 27,110 29/04/2021 DXE 67 27,120
29/04/2021 DXE 21 27,110 29/04/2021 MAD 68 27,120
29/04/2021 MAD 66 27,110 29/04/2021 MAD 202 27,110
29/04/2021 MAD 19 27,110 29/04/2021 AQE 1 27,080
29/04/2021 TQE 11 27,120 29/04/2021 DXE 38 27,070
29/04/2021 AQE 85 27,120 29/04/2021 DXE 28 27,070
29/04/2021 MAD 150 27,120 29/04/2021 MAD 129 27,060
29/04/2021 MAD 67 27,120 29/04/2021 DXE 33 27,060
29/04/2021 MAD 1 27,140 29/04/2021 MAD 24 27,060
29/04/2021 MAD 73 27,140 29/04/2021 MAD 23 27,060
29/04/2021 DXE 73 27,130 29/04/2021 MAD 19 27,060
29/04/2021 DXE 84 27,130 29/04/2021 MAD 71 27,060
29/04/2021 AQE 56 27,130 29/04/2021 MAD 52 27,060
29/04/2021 MAD 283 27,130 29/04/2021 TQE 20 27,070
29/04/2021 MAD 196 27,140 29/04/2021 MAD 11 27,070
29/04/2021 MAD 200 27,140 29/04/2021 MAD 56 27,070
29/04/2021 MAD 1 27,140 29/04/2021 AQE 65 27,070
29/04/2021 AQE 59 27,130 29/04/2021 MAD 11 27,070
29/04/2021 DXE 95 27,130 29/04/2021 MAD 50 27,070
29/04/2021 DXE 191 27,130 29/04/2021 MAD 12 27,070
29/04/2021 MAD 111 27,130 29/04/2021 MAD 49 27,070
29/04/2021 TQE 40 27,130 29/04/2021 MAD 65 27,070
29/04/2021 TQE 72 27,130 29/04/2021 MAD 3 27,070
29/04/2021 MAD 2 27,130 29/04/2021 MAD 55 27,070
29/04/2021 MAD 47 27,130 29/04/2021 AQE 21 27,070
29/04/2021 DXE 23 27,140 29/04/2021 DXE 73 27,070
29/04/2021 DXE 49 27,140 29/04/2021 MAD 48 27,070
29/04/2021 MAD 27 27,140 29/04/2021 MAD 31 27,070
29/04/2021 MAD 15 27,140 29/04/2021 AQE 62 27,070
29/04/2021 MAD 81 27,140 29/04/2021 MAD 26 27,070
29/04/2021 AQE 59 27,140 29/04/2021 MAD 74 27,070
29/04/2021 MAD 18 27,140 29/04/2021 MAD 83 27,070
29/04/2021 MAD 39 27,140 29/04/2021 DXE 182 27,070
29/04/2021 MAD 66 27,140 29/04/2021 DXE 100 27,070
29/04/2021 MAD 18 27,140 29/04/2021 MAD 52 27,070
29/04/2021 MAD 21 27,140 29/04/2021 MAD 64 27,070
29/04/2021 MAD 107 27,140 29/04/2021 MAD 51 27,070
29/04/2021 TQE 73 27,140 29/04/2021 MAD 154 27,070
29/04/2021 DXE 73 27,130 29/04/2021 MAD 4 27,070
29/04/2021 MAD 258 27,130 29/04/2021 MAD 58 27,070
29/04/2021 DXE 39 27,130 29/04/2021 MAD 59 27,070
29/04/2021 DXE 10 27,130 29/04/2021 MAD 56 27,080
29/04/2021 DXE 1 27,130 29/04/2021 MAD 17 27,080
29/04/2021 AQE 4 27,130 29/04/2021 MAD 37 27,080
29/04/2021 DXE 21 27,130 29/04/2021 TQE 100 27,080
29/04/2021 DXE 45 27,130 29/04/2021 MAD 54 27,080
29/04/2021 MAD 30 27,130 29/04/2021 MAD 56 27,080
29/04/2021 MAD 40 27,130 29/04/2021 TQE 32 27,080
29/04/2021 MAD 57 27,130 29/04/2021 TQE 2 27,080
29/04/2021 MAD 13 27,130 29/04/2021 AQE 79 27,070
29/04/2021 MAD 79 27,130 29/04/2021 DXE 44 27,070
29/04/2021 DXE 39 27,130 29/04/2021 AQE 32 27,070
29/04/2021 MAD 70 27,130 29/04/2021 MAD 186 27,070
29/04/2021 DXE 111 27,130 29/04/2021 DXE 54 27,070
29/04/2021 AQE 96 27,130 29/04/2021 MAD 60 27,070
29/04/2021 DXE 5 27,130 29/04/2021 MAD 16 27,070
29/04/2021 MAD 91 27,130 29/04/2021 MAD 24 27,070
29/04/2021 MAD 2 27,130 29/04/2021 MAD 10 27,070
29/04/2021 MAD 65 27,130 29/04/2021 MAD 78 27,060
29/04/2021 MAD 58 27,130 29/04/2021 TQE 11 27,070
29/04/2021 MAD 116 27,130 29/04/2021 TQE 18 27,070
29/04/2021 MAD 29 27,130 29/04/2021 TQE 5 27,070
29/04/2021 MAD 74 27,130 29/04/2021 TQE 5 27,070
29/04/2021 MAD 90 27,130 29/04/2021 AQE 4 27,070
29/04/2021 MAD 8 27,130 29/04/2021 MAD 76 27,080
29/04/2021 TQE 73 27,120 29/04/2021 AQE 82 27,070
29/04/2021 DXE 29 27,120 29/04/2021 MAD 131 27,070
29/04/2021 DXE 44 27,120 29/04/2021 MAD 150 27,070
29/04/2021 DXE 73 27,120 29/04/2021 MAD 189 27,070
29/04/2021 MAD 178 27,120 29/04/2021 DXE 3 27,070

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/04/2021 MAD 35 27,070 30/04/2021 DXE 24 27,030
29/04/2021 MAD 16 27,070 30/04/2021 DXE 27 27,030
29/04/2021 AQE 32 27,070 30/04/2021 DXE 30 27,010
29/04/2021 AQE 6 27,070 30/04/2021 DXE 49 27,010
29/04/2021 MAD 13 27,070 30/04/2021 DXE 40 26,980
29/04/2021 MAD 16 27,070 30/04/2021 DXE 2 26,980
29/04/2021
29/04/2021		 MAD
MAD		 24
8		 27,070
27,070		 30/04/2021
30/04/2021		 DXE
DXE		 39
7		 26,970
26,970
29/04/2021 MAD 23 27,080 30/04/2021 DXE 35 26,960
29/04/2021 MAD 74 27,080 30/04/2021 DXE 116 26,960
29/04/2021 MAD 1 27,080 30/04/2021 DXE 21 26,960
29/04/2021 MAD 140 27,080 30/04/2021 DXE 74 26,990
29/04/2021 MAD 51 27,080 30/04/2021 MAD 50 26,990
29/04/2021 MAD 4 27,080 30/04/2021 MAD 100 26,980
29/04/2021 MAD 49 27,080 30/04/2021 DXE 74 26,940
29/04/2021 MAD 50 27,080 30/04/2021 DXE 10 26,990
29/04/2021 MAD 42 27,080 30/04/2021 DXE 60 26,990
29/04/2021 MAD 8 27,080 30/04/2021 DXE 8 27,010
29/04/2021 MAD 26 27,070 30/04/2021 DXE 13 27,010
29/04/2021 DXE 136 27,070 30/04/2021 DXE 31 27,020
29/04/2021 AQE 35 27,080 30/04/2021 DXE 74 27,000
29/04/2021
29/04/2021		 AQE
AQE		 29
131		 27,080
27,080		 30/04/2021
30/04/2021		 DXE
MAD		 74
137		 27,020
27,020
29/04/2021 AQE 27 27,080 30/04/2021 MAD 74 27,000
29/04/2021 AQE 3 27,080 30/04/2021 DXE 14 27,000
29/04/2021 AQE 21 27,080 30/04/2021 DXE 29 27,000
29/04/2021 AQE 25 27,080 30/04/2021 MAD 14 27,010
29/04/2021 TQE 29 27,080 30/04/2021 DXE 1 27,000
29/04/2021 DXE 15 27,090 30/04/2021 DXE 8 27,070
29/04/2021 AQE 57 27,090 30/04/2021 DXE 24 27,070
29/04/2021 DXE 20 27,090 30/04/2021 DXE 73 27,060
29/04/2021 MAD 51 27,100 30/04/2021 MAD 57 27,090
29/04/2021 MAD 63 27,100 30/04/2021 MAD 185 27,090
29/04/2021 MAD 68 27,110 30/04/2021 MAD 3 27,090
29/04/2021 MAD 76 27,110 30/04/2021 MAD 54 27,090
29/04/2021 MAD 25 27,110 30/04/2021 DXE 73 27,100
29/04/2021
29/04/2021		 MAD
MAD		 9
180		 27,110
27,110		 30/04/2021
30/04/2021		 MAD
MAD		 83
3		 27,090
27,090
29/04/2021 MAD 36 27,110 30/04/2021 DXE 9 27,110
29/04/2021 MAD 150 27,110 30/04/2021 MAD 232 27,110
29/04/2021 MAD 208 27,110 30/04/2021 DXE 58 27,110
29/04/2021 MAD 100 27,110 30/04/2021 MAD 90 27,130
29/04/2021 MAD 42 27,110 30/04/2021 DXE 19 27,190
29/04/2021 MAD 338 27,110 30/04/2021 MAD 1 27,220
29/04/2021 MAD 250 27,110 30/04/2021 DXE 44 27,230
29/04/2021 MAD 1 27,110 30/04/2021 DXE 73 27,210
29/04/2021 MAD 249 27,110 30/04/2021 MAD 147 27,200
29/04/2021 MAD 17 27,110 30/04/2021 MAD 48 27,200
29/04/2021 MAD 233 27,110 30/04/2021 MAD 90 27,230
30/04/2021 MAD 1 27,160 30/04/2021 DXE 36 27,230
30/04/2021
30/04/2021		 DXE
MAD		 73
74		 27,150
27,150		 30/04/2021
30/04/2021		 DXE
MAD		 1
73		 27,230
27,210
30/04/2021 MAD 50 27,160 30/04/2021 DXE 53 27,190
30/04/2021 MAD 73 27,120 30/04/2021 MAD 48 27,180
30/04/2021 MAD 73 27,120 30/04/2021 MAD 73 27,160
30/04/2021 MAD 50 27,120 30/04/2021 DXE 73 27,130
30/04/2021 MAD 150 27,120 30/04/2021 MAD 73 27,130
30/04/2021 MAD 500 27,120 30/04/2021 MAD 30 27,140
30/04/2021 MAD 118 27,120 30/04/2021 MAD 1 27,140
30/04/2021 MAD 382 27,120 30/04/2021 DXE 34 27,150
30/04/2021 MAD 500 27,120 30/04/2021 DXE 9 27,150
30/04/2021 MAD 262 27,110 30/04/2021 MAD 87 27,160
30/04/2021 MAD 34 27,110 30/04/2021 MAD 20 27,160
30/04/2021 MAD 119 27,110 30/04/2021 DXE 47 27,160
30/04/2021 MAD 190 27,110 30/04/2021 MAD 43 27,150
30/04/2021
30/04/2021		 MAD
MAD		 100
177		 27,110
27,110		 30/04/2021
30/04/2021		 MAD
DXE		 76
22		 27,150
27,120
30/04/2021 MAD 118 27,110 30/04/2021 DXE 43 27,120
30/04/2021 DXE 1 27,120 30/04/2021 MAD 73 27,120
30/04/2021 DXE 83 27,110 30/04/2021 MAD 48 27,070
30/04/2021 DXE 3 27,100 30/04/2021 DXE 20 27,110
30/04/2021 DXE 81 27,060 30/04/2021 DXE 14 27,110
30/04/2021 DXE 32 27,080 30/04/2021 MAD 90 27,120
30/04/2021 DXE 46 27,050 30/04/2021 DXE 73 27,110
30/04/2021 DXE 49 27,040 30/04/2021 MAD 73 27,110
30/04/2021 DXE 62 27,020 30/04/2021 DXE 40 27,120
30/04/2021 DXE 5 27,040 30/04/2021 DXE 58 27,140
30/04/2021 DXE 36 27,020 30/04/2021 DXE 1 27,140
30/04/2021 DXE 50 27,020 30/04/2021 MAD 126 27,150
30/04/2021 DXE 29 27,030 30/04/2021 MAD 95 27,150

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/04/2021 MAD 60 27,150 03/05/2021 DXE 22 27,090
30/04/2021 MAD 9 27,150 03/05/2021 MAD 73 27,060
30/04/2021 DXE 1 27,170 03/05/2021 MAD 98 27,070
30/04/2021 MAD 6 27,180 03/05/2021 DXE 62 27,080
30/04/2021 DXE 11 27,180 03/05/2021 DXE 87 27,080
30/04/2021 DXE 73 27,170 03/05/2021 DXE 34 27,090
30/04/2021 MAD 40 27,170 03/05/2021 MAD 73 27,080
30/04/2021 MAD 45 27,170 03/05/2021 AQE 34 27,070
30/04/2021 MAD 6 27,180 03/05/2021 MAD 73 27,060
30/04/2021
30/04/2021		 MAD
DXE		 49
73		 27,190
27,180		 03/05/2021
03/05/2021		 MAD
MAD		 26
47		 27,060
27,060
30/04/2021 MAD 1 27,180 03/05/2021 MAD 73 27,050
30/04/2021 MAD 11 27,180 03/05/2021 MAD 136 27,050
30/04/2021 MAD 133 27,170 03/05/2021 MAD 59 27,050
30/04/2021 MAD 73 27,170 03/05/2021 DXE 41 27,060
30/04/2021 DXE 65 27,160 03/05/2021 DXE 96 27,050
30/04/2021 MAD 3 27,160 03/05/2021 AQE 3 27,050
30/04/2021 MAD 70 27,160 03/05/2021 DXE 93 27,040
30/04/2021 MAD 73 27,150 03/05/2021 MAD 246 27,050
30/04/2021 DXE 1 27,140 03/05/2021 MAD 84 27,040
30/04/2021 DXE 3 27,140 03/05/2021 MAD 13 27,040
30/04/2021 MAD 1 27,140 03/05/2021 AQE 62 27,050
30/04/2021 MAD 1 27,140 03/05/2021 MAD 85 27,070
30/04/2021 MAD 20 27,140 03/05/2021 DXE 84 27,070
30/04/2021 MAD 137 27,140 03/05/2021 TQE 50 27,070
30/04/2021 DXE 90 27,130 03/05/2021 MAD 103 27,070
30/04/2021 MAD 265 27,120 03/05/2021 DXE 73 27,070
30/04/2021 DXE 136 27,120 03/05/2021 MAD 12 27,080
30/04/2021
30/04/2021		 MAD
MAD		 67
75		 27,160
27,160		 03/05/2021
03/05/2021		 MAD
DXE		 51
73		 27,080
27,060
30/04/2021 MAD 76 27,160 03/05/2021 MAD 164 27,060
30/04/2021 DXE 62 27,160 03/05/2021 MAD 73 27,050
30/04/2021 DXE 25 27,160 03/05/2021 MAD 73 27,030
30/04/2021 DXE 76 27,160 03/05/2021 AQE 52 27,030
30/04/2021 MAD 70 27,160 03/05/2021 MAD 136 27,040
30/04/2021 MAD 67 27,160 03/05/2021 MAD 74 27,020
30/04/2021 MAD 157 27,170 03/05/2021 DXE 15 27,020
30/04/2021 DXE 1 27,180 03/05/2021 DXE 55 27,030
30/04/2021 DXE 76 27,180 03/05/2021 MAD 74 27,020
30/04/2021 MAD 117 27,170 03/05/2021 DXE 2 27,030
03/05/2021 MAD 126 27,050 03/05/2021 DXE 6 27,030
03/05/2021 DXE 26 27,050 03/05/2021 MAD 137 27,020
03/05/2021 DXE 48 27,050 03/05/2021 AQE 18 27,030
03/05/2021 DXE 60 27,040 03/05/2021 AQE 13 27,030
03/05/2021 MAD 93 27,050 03/05/2021 DXE 65 27,010
03/05/2021 MAD 90 27,100 03/05/2021 TQE 15 27,010
03/05/2021 MAD 4 27,140 03/05/2021 DXE 43 27,000
03/05/2021 MAD 104 27,160 03/05/2021 DXE 41 27,000
03/05/2021 DXE 73 27,140 03/05/2021 MAD 74 27,000
03/05/2021 TQE 46 27,140 03/05/2021 MAD 1 26,970
03/05/2021
03/05/2021		 MAD
MAD		 34
39		 27,140
27,140		 03/05/2021
03/05/2021		 MAD
DXE		 117
35		 26,950
26,950
03/05/2021 TQE 4 27,110 03/05/2021 DXE 39 26,950
03/05/2021 MAD 32 27,100 03/05/2021 MAD 108 26,950
03/05/2021 AQE 9 27,130 03/05/2021 MAD 131 27,000
03/05/2021 DXE 67 27,110 03/05/2021 DXE 102 27,060
03/05/2021 MAD 81 27,080 03/05/2021 TQE 50 27,110
03/05/2021 DXE 73 27,030 03/05/2021 MAD 218 27,110
03/05/2021 MAD 52 27,030 03/05/2021 AQE 44 27,110
03/05/2021 MAD 21 27,030 03/05/2021 MAD 51 27,110
03/05/2021 AQE 64 26,990 03/05/2021 MAD 39 27,110
03/05/2021 MAD 75 27,000 03/05/2021 MAD 52 27,110
03/05/2021 MAD 13 27,010 03/05/2021 DXE 107 27,120
03/05/2021 MAD 31 27,020 03/05/2021 MAD 201 27,110
03/05/2021 AQE 1 27,020 03/05/2021 MAD 69 27,100
03/05/2021 MAD 43 27,040 03/05/2021 MAD 35 27,090
03/05/2021 DXE 69 27,040 03/05/2021 MAD 22 27,070
03/05/2021 MAD 44 27,040 03/05/2021 AQE 31 27,110
03/05/2021 MAD 30 27,040 03/05/2021 DXE 48 27,120
03/05/2021 DXE 13 27,020 03/05/2021 MAD 135 27,130
03/05/2021 DXE 48 27,020 03/05/2021 MAD 113 27,130
03/05/2021
03/05/2021		 MAD
MAD		 13
125		 27,020
27,040		 03/05/2021
03/05/2021		 MAD
MAD		 75
2		 27,130
27,130
03/05/2021 MAD 38 27,090 03/05/2021 MAD 135 27,120
03/05/2021 MAD 31 27,090 03/05/2021 DXE 47 27,170
03/05/2021 MAD 47 27,090 03/05/2021 DXE 46 27,160
03/05/2021 MAD 43 27,110 03/05/2021 DXE 118 27,190
03/05/2021 DXE 61 27,100 03/05/2021 DXE 7 27,190
03/05/2021 MAD 44 27,100 03/05/2021 MAD 82 27,200
03/05/2021 MAD 149 27,090 03/05/2021 MAD 155 27,190

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/05/2021 AQE 34 27,150 03/05/2021 MAD 96 27,080
03/05/2021 TQE 23 27,110 03/05/2021 TQE 10 27,070
03/05/2021 TQE 11 27,110 03/05/2021 TQE 8 27,070
03/05/2021 MAD 48 27,100 03/05/2021 TQE 7 27,070
03/05/2021 MAD 73 27,090 03/05/2021 TQE 6 27,070
03/05/2021 MAD 96 27,080 03/05/2021 DXE 73 27,060
03/05/2021 DXE 57 27,070 03/05/2021 MAD 24 27,040
03/05/2021 MAD 16 27,060 03/05/2021 MAD 6 27,040
03/05/2021 MAD 68 27,060 03/05/2021 MAD 5 27,040
03/05/2021 MAD 52 27,060 03/05/2021 MAD 1 27,040
03/05/2021 MAD 26 27,060 03/05/2021 MAD 39 27,050
03/05/2021
03/05/2021		 DXE
DXE		 1
56		 27,070
27,070		 03/05/2021
03/05/2021		 DXE
DXE		 39
9		 27,100
27,100
03/05/2021 DXE 8 27,070 03/05/2021 DXE 73 27,090
03/05/2021 MAD 109 27,060 03/05/2021 MAD 133 27,090
03/05/2021 AQE 51 27,070 03/05/2021 MAD 177 27,080
03/05/2021 MAD 46 27,070 03/05/2021 AQE 5 27,080
03/05/2021 MAD 41 27,070 03/05/2021 MAD 6 27,080
03/05/2021 MAD 19 27,070 03/05/2021 DXE 73 27,140
03/05/2021 DXE 40 27,080 03/05/2021 AQE 29 27,140
03/05/2021 AQE 13 27,090 03/05/2021 MAD 135 27,160
03/05/2021 MAD 63 27,090 03/05/2021 MAD 1 27,160
03/05/2021 MAD 28 27,090 03/05/2021 DXE 73 27,160
03/05/2021 MAD 75 27,090 03/05/2021 MAD 39 27,170
03/05/2021 DXE 49 27,090 03/05/2021 MAD 34 27,170
03/05/2021 DXE 43 27,090 03/05/2021 MAD 17 27,170
03/05/2021 DXE 5 27,090 03/05/2021 MAD 54 27,170
03/05/2021 DXE 41 27,090 03/05/2021 MAD 182 27,160
03/05/2021 DXE 14 27,090 03/05/2021 MAD 73 27,120
03/05/2021 MAD 145 27,090 03/05/2021 DXE 73 27,120
03/05/2021
03/05/2021		 MAD
MAD		 62
13		 27,090
27,090		 03/05/2021
03/05/2021		 MAD
MAD		 136
12		 27,120
27,120
03/05/2021 MAD 13 27,090 03/05/2021 MAD 12 27,120
03/05/2021 DXE 4 27,110 03/05/2021 MAD 4 27,120
03/05/2021 MAD 60 27,110 03/05/2021 MAD 12 27,120
03/05/2021 MAD 73 27,120 03/05/2021 MAD 12 27,120
03/05/2021 DXE 73 27,090 03/05/2021 MAD 6 27,120
03/05/2021 MAD 73 27,090 03/05/2021 MAD 6 27,120
03/05/2021 TQE 14 27,100 03/05/2021 MAD 7 27,120
03/05/2021 AQE 11 27,090 03/05/2021 MAD 12 27,120
03/05/2021 AQE 11 27,090 03/05/2021 AQE 44 27,120
03/05/2021 TQE 5 27,090 03/05/2021 DXE 34 27,130
03/05/2021 TQE 1 27,070 03/05/2021 MAD 136 27,130
03/05/2021 TQE 5 27,070 03/05/2021 TQE 34 27,120
03/05/2021 MAD 10 27,070 03/05/2021 DXE 58 27,110
03/05/2021 DXE 48 27,060 03/05/2021 MAD 104 27,100
03/05/2021 MAD 179 27,060 03/05/2021 DXE 100 27,170
03/05/2021 MAD 49 27,060 03/05/2021 MAD 183 27,170
03/05/2021
03/05/2021		 MAD
MAD		 73
73		 27,050
27,060		 03/05/2021
03/05/2021		 MAD
AQE		 34
20		 27,170
27,180
03/05/2021 AQE 31 27,060 03/05/2021 MAD 39 27,180
03/05/2021 DXE 63 27,060 03/05/2021 MAD 5 27,180
03/05/2021 MAD 5 27,080 03/05/2021 DXE 111 27,250
03/05/2021 TQE 19 27,080 03/05/2021 MAD 67 27,250
03/05/2021 TQE 12 27,080 03/05/2021 MAD 73 27,250
03/05/2021 DXE 88 27,100 03/05/2021 MAD 107 27,240
03/05/2021 MAD 86 27,090 03/05/2021 MAD 73 27,240
03/05/2021 MAD 202 27,100 03/05/2021 MAD 73 27,240
03/05/2021 DXE 26 27,120 03/05/2021 MAD 15 27,230
03/05/2021 DXE 45 27,120 03/05/2021 DXE 73 27,210
03/05/2021 AQE 8 27,120 03/05/2021 AQE 37 27,190
03/05/2021 AQE 7 27,120 03/05/2021 MAD 73 27,110
03/05/2021 AQE 28 27,120 03/05/2021 TQE 36 27,100
03/05/2021 MAD 115 27,110 03/05/2021 DXE 73 27,090
03/05/2021 MAD 108 27,100 03/05/2021 MAD 41 27,100
03/05/2021 DXE 73 27,090 03/05/2021 MAD 33 27,110
03/05/2021
03/05/2021		 MAD
MAD		 136
73		 27,090
27,080		 03/05/2021
03/05/2021		 MAD
AQE		 21
7		 27,110
27,110
03/05/2021 DXE 34 27,060 03/05/2021 AQE 12 27,110
03/05/2021 MAD 136 27,060 03/05/2021 MAD 73 27,100
03/05/2021 AQE 7 27,080 03/05/2021 MAD 138 27,070
03/05/2021 AQE 7 27,080 03/05/2021 DXE 73 27,070
03/05/2021 AQE 6 27,080 03/05/2021 MAD 78 27,070
03/05/2021 AQE 6 27,080 03/05/2021 MAD 159 27,090
03/05/2021 AQE 6 27,080 03/05/2021 MAD 41 27,090
03/05/2021 AQE 6 27,080 03/05/2021 MAD 40 27,090
03/05/2021 AQE 2 27,080 03/05/2021 MAD 21 27,090
03/05/2021 DXE 24 27,080 03/05/2021 MAD 78 27,080
03/05/2021 DXE 45 27,080 03/05/2021 AQE 6 27,070
03/05/2021 MAD 69 27,080 03/05/2021 AQE 17 27,070

03/05/2021 MAD 182 27,220

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/05/2021 MAD 7 27,070 03/05/2021 DXE 40 27,200
03/05/2021 DXE 50 27,060 03/05/2021 DXE 33 27,200
03/05/2021 DXE 73 27,060 03/05/2021 MAD 82 27,210
03/05/2021 TQE 25 27,060 03/05/2021 MAD 53 27,200
03/05/2021 MAD 250 27,060 03/05/2021 MAD 75 27,220
03/05/2021 MAD 150 27,060 03/05/2021 TQE 21 27,210
03/05/2021 MAD 73 27,060 03/05/2021 TQE 9 27,210
03/05/2021 AQE 25 27,060 03/05/2021 MAD 104 27,220
03/05/2021 MAD 40 27,070 03/05/2021 MAD 102 27,210
03/05/2021 MAD 73 27,070 03/05/2021 MAD 57 27,220
03/05/2021 DXE 52 27,090 03/05/2021 MAD 43 27,220
03/05/2021 DXE 73 27,090 03/05/2021 MAD 40 27,220
03/05/2021
03/05/2021		 MAD
MAD		 73
97		 27,090
27,100		 03/05/2021
03/05/2021		 DXE
MAD		 136
11		 27,210
27,210
03/05/2021 MAD 175 27,130 03/05/2021 MAD 17 27,210
03/05/2021 MAD 158 27,130 03/05/2021 MAD 59 27,220
03/05/2021 AQE 36 27,140 03/05/2021 MAD 97 27,210
03/05/2021 DXE 73 27,150 03/05/2021 MAD 258 27,190
03/05/2021 MAD 1 27,140 03/05/2021 DXE 73 27,170
03/05/2021 MAD 85 27,150 03/05/2021 MAD 74 27,170
03/05/2021 MAD 57 27,150 03/05/2021 MAD 10 27,170
03/05/2021 MAD 128 27,170 03/05/2021 MAD 6 27,170
03/05/2021 MAD 43 27,170 03/05/2021 MAD 24 27,170
03/05/2021 MAD 76 27,180 03/05/2021 AQE 23 27,170
03/05/2021 MAD 14 27,180 03/05/2021 AQE 6 27,170
03/05/2021 MAD 48 27,180 03/05/2021 AQE 5 27,170
03/05/2021 MAD 51 27,180 03/05/2021 AQE 5 27,170
03/05/2021 MAD 45 27,180 03/05/2021 AQE 5 27,170
03/05/2021 MAD 9 27,180 03/05/2021 AQE 4 27,170
03/05/2021 DXE 73 27,160 03/05/2021 DXE 39 27,160
03/05/2021 MAD 135 27,160 03/05/2021 DXE 34 27,160
03/05/2021 MAD 54 27,160 03/05/2021 DXE 50 27,160
03/05/2021 DXE 73 27,160 03/05/2021 MAD 35 27,170
03/05/2021 MAD 90 27,160 03/05/2021 MAD 4 27,170
03/05/2021 MAD 49 27,150 03/05/2021 MAD 115 27,180
03/05/2021 AQE 8 27,160 03/05/2021 MAD 140 27,180
03/05/2021 AQE 20 27,160 03/05/2021 MAD 150 27,180
03/05/2021 TQE 22 27,160 03/05/2021 MAD 108 27,180
03/05/2021 TQE 13 27,160 03/05/2021 MAD 60 27,180
03/05/2021 TQE 1 27,160 03/05/2021 MAD 1 27,180
03/05/2021
03/05/2021		 MAD
MAD		 1
347		 27,170
27,200		 03/05/2021
03/05/2021		 MAD
MAD		 150
132		 27,170
27,170
03/05/2021 DXE 50 27,240 03/05/2021 MAD 100 27,160
03/05/2021 DXE 50 27,230 03/05/2021 MAD 24 27,150
03/05/2021 MAD 170 27,230 03/05/2021 MAD 176 27,150
03/05/2021 MAD 105 27,230 03/05/2021 MAD 150 27,160
03/05/2021 MAD 19 27,230 03/05/2021 MAD 1 27,160
03/05/2021 MAD 10 27,230 03/05/2021 MAD 6 27,150
03/05/2021 MAD 139 27,220 03/05/2021 MAD 144 27,150
03/05/2021 MAD 36 27,200 03/05/2021 MAD 150 27,150
03/05/2021 MAD 36 27,200 03/05/2021 DXE 18 27,140
03/05/2021 MAD 39 27,200 03/05/2021 MAD 20 27,150
03/05/2021 MAD 68 27,220 03/05/2021 MAD 54 27,150
03/05/2021 MAD 116 27,220 03/05/2021 MAD 25 27,150
03/05/2021 MAD 40 27,220 03/05/2021 DXE 73 27,150
03/05/2021 MAD 11 27,220 03/05/2021 DXE 1 27,150
03/05/2021 MAD 25 27,220 03/05/2021 AQE 66 27,150
03/05/2021 MAD 24 27,220 03/05/2021 TQE 36 27,140
03/05/2021 MAD 12 27,220 03/05/2021 MAD 150 27,140
03/05/2021 MAD 3 27,220 03/05/2021 MAD 150 27,140
03/05/2021 MAD 16 27,220 03/05/2021 MAD 100 27,130
03/05/2021 MAD 6 27,220 03/05/2021 MAD 14 27,130
03/05/2021 MAD 29 27,220 03/05/2021 MAD 14 27,130
03/05/2021 DXE 136 27,210 03/05/2021 MAD 3 27,130
03/05/2021 MAD 144 27,210 03/05/2021 MAD 369 27,130
03/05/2021 MAD 17 27,210 03/05/2021 MAD 49 27,130
03/05/2021 MAD 78 27,210 03/05/2021 MAD 28 27,130
03/05/2021 MAD 41 27,210
03/05/2021 MAD 113 27,200
03/05/2021 AQE 44 27,210
03/05/2021 MAD 16 27,200
03/05/2021 MAD 63 27,200
03/05/2021
03/05/2021		 MAD
MAD		 43
42		 27,200
27,210
03/05/2021 MAD 40 27,210
03/05/2021 MAD 40 27,210
03/05/2021 MAD 37 27,210
03/05/2021 MAD 74 27,210
03/05/2021 MAD 21 27,210

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.