Grupo ACS

Transaction in Own Shares • May 25, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 25 de mayo de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 18 al 24 de mayo de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
18/05/2021	ACS. MC	AQE	2.671	26,496	SOCIETE GENERALE
18/05/2021	ACS. MC	DXE	9.559	26,515	SOCIETE GENERALE
18/05/2021	ACS. MC	MAD	35.852	26,515	SOCIETE GENERALE
18/05/2021	ACS. MC	TQE	1.744	26,502	SOCIETE GENERALE
19/05/2021	ACS. MC	AQE	5.466	25,885	SOCIETE GENERALE
19/05/2021	ACS. MC	DXE	26.006	25,908	SOCIETE GENERALE
19/05/2021	ACS. MC	MAD	86.825	25,939	SOCIETE GENERALE
19/05/2021	ACS. MC	TQE	4.403	25,866	SOCIETE GENERALE
20/05/2021	ACS. MC	AQE	2.000	25,625	SOCIETE GENERALE
20/05/2021	ACS. MC	DXE	7.701	25,623	SOCIETE GENERALE
20/05/2021	ACS. MC	MAD	38.366	25,635	SOCIETE GENERALE
20/05/2021	ACS. MC	TQE	1.933	25,628	SOCIETE GENERALE
21/05/2021	ACS. MC	AQE	2.000	25,949	SOCIETE GENERALE
21/05/2021	ACS. MC	DXE	7.928	25,948	SOCIETE GENERALE
21/05/2021	ACS. MC	MAD	38.072	25,958	SOCIETE GENERALE
21/05/2021	ACS. MC	TQE	2.000	25,951	SOCIETE GENERALE
24/05/2021	ACS. MC	MAD	23.000	25,956	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/05/2021	MAD	61	26,690	18/05/2021	DXE	19	26,620
18/05/2021	MAD	14	26,690	18/05/2021	DXE	12	26,620
18/05/2021	MAD	95	26,690	18/05/2021	MAD	100	26,620
18/05/2021	MAD	80	26,680	18/05/2021	AQE	50	26,610
18/05/2021	DXE	74	26,670	18/05/2021	DXE	52	26,610
18/05/2021	MAD	142	26,670	18/05/2021	TQE	41	26,610
18/05/2021 18/05/2021	MAD MAD	39 36	26,660 26,660	18/05/2021 18/05/2021	TQE DXE	9 20	26,610 26,610
18/05/2021	DXE	75	26,640	18/05/2021	MAD	290	26,600
18/05/2021	AQE	62	26,640	18/05/2021	MAD	210	26,600
18/05/2021	DXE	75	26,640	18/05/2021	MAD	53	26,600
18/05/2021	MAD	19	26,640	18/05/2021	MAD	314	26,600
18/05/2021	MAD	201	26,640	18/05/2021	MAD	292	26,600
18/05/2021	MAD	280	26,640	18/05/2021	TQE	50	26,600
18/05/2021	MAD	311	26,610	18/05/2021	MAD	341	26,600
18/05/2021 18/05/2021	MAD MAD	280 340	26,610 26,610	18/05/2021 18/05/2021	DXE MAD	75 3	26,590 26,600
18/05/2021	MAD	69	26,610	18/05/2021	MAD	70	26,600
18/05/2021	DXE	92	26,590	18/05/2021	MAD	93	26,600
18/05/2021	TQE	43	26,590	18/05/2021	MAD	70	26,600
18/05/2021	TQE	32	26,590	18/05/2021	AQE	92	26,610
18/05/2021	MAD	89	26,600	18/05/2021	DXE	45	26,610
18/05/2021	MAD	62	26,600	18/05/2021	MAD	14	26,600
18/05/2021	MAD	112	26,600	18/05/2021	MAD	250	26,600
18/05/2021	MAD	119	26,600	18/05/2021	MAD	250	26,600
18/05/2021	MAD	237	26,600	18/05/2021	MAD	500	26,600
18/05/2021 18/05/2021	DXE MAD	65 49	26,600 26,600	18/05/2021 18/05/2021	MAD MAD	362 388	26,600 26,600
18/05/2021	MAD	89	26,600	18/05/2021	DXE	84	26,600
18/05/2021	MAD	89	26,600	18/05/2021	DXE	51	26,600
18/05/2021	MAD	154	26,600	18/05/2021	DXE	71	26,600
18/05/2021	AQE	57	26,580	18/05/2021	DXE	3	26,600
18/05/2021	AQE	18	26,560	18/05/2021	DXE	147	26,600
18/05/2021	DXE	37	26,580	18/05/2021	DXE	150	26,600
18/05/2021	MAD	534	26,550	18/05/2021	DXE	43	26,600
18/05/2021	MAD	329	26,550	18/05/2021	DXE	86	26,600
18/05/2021 18/05/2021	MAD MAD	6 2	26,550 26,550	18/05/2021 18/05/2021	DXE DXE	24 53	26,600 26,600
18/05/2021	MAD	100	26,550	18/05/2021	DXE	89	26,600
18/05/2021	MAD	29	26,550	18/05/2021	DXE	123	26,620
18/05/2021	DXE	54	26,630	18/05/2021	AQE	170	26,620
18/05/2021	DXE	69	26,640	18/05/2021	AQE	1	26,620
18/05/2021	DXE	34	26,640	18/05/2021	DXE	82	26,620
18/05/2021	DXE	79	26,640	18/05/2021	DXE	106	26,620
18/05/2021 18/05/2021	AQE TQE	166 81	26,630 26,630	18/05/2021 18/05/2021	DXE DXE	90 82	26,620 26,620
18/05/2021	TQE	11	26,650	18/05/2021	DXE	75	26,610
18/05/2021	DXE	75	26,630	18/05/2021	AQE	54	26,620
18/05/2021	TQE	49	26,660	18/05/2021	DXE	100	26,600
18/05/2021	AQE	86	26,640	18/05/2021	DXE	3	26,600
18/05/2021	DXE	72	26,650	18/05/2021	DXE	95	26,600
18/05/2021	AQE	89	26,650	18/05/2021	DXE	3	26,600
18/05/2021	MAD	160	26,650	18/05/2021	DXE	40	26,600
18/05/2021 18/05/2021	MAD MAD	105 91	26,650 26,650	18/05/2021 18/05/2021	DXE DXE	100 61	26,600 26,600
18/05/2021	MAD	180	26,650	18/05/2021	DXE	83	26,600
18/05/2021	MAD	61	26,650	18/05/2021	DXE	89	26,580
18/05/2021	MAD	283	26,650	18/05/2021	MAD	385	26,580
18/05/2021	MAD	102	26,650	18/05/2021	MAD	385	26,580
18/05/2021	MAD	78	26,650	18/05/2021	TQE	26	26,590
18/05/2021	MAD	78	26,650	18/05/2021	TQE	9	26,590
18/05/2021	MAD	100	26,650	18/05/2021	TQE	13	26,590
18/05/2021 18/05/2021	MAD DXE	262 107	26,650 26,640	18/05/2021 18/05/2021	TQE MAD	2 354	26,590 26,580
18/05/2021	DXE	14	26,640	18/05/2021	MAD	376	26,580
18/05/2021	DXE	100	26,640	18/05/2021	DXE	17	26,580
18/05/2021	DXE	148	26,640	18/05/2021	DXE	70	26,580
18/05/2021	DXE	3	26,640	18/05/2021	DXE	4	26,570
18/05/2021	MAD	350	26,630	18/05/2021	TQE	78	26,580
18/05/2021	MAD	350	26,630	18/05/2021	TQE	4	26,580
18/05/2021	MAD	180	26,630	18/05/2021	DXE	127	26,560
18/05/2021	MAD	55	26,630	18/05/2021	MAD	298	26,560
18/05/2021 18/05/2021	MAD MAD	310 160	26,630 26,630	18/05/2021 18/05/2021	MAD MAD	181 181	26,560 26,560
18/05/2021	MAD	95	26,630	18/05/2021	MAD	181	26,560
18/05/2021	MAD	280	26,620	18/05/2021	MAD	100	26,560
18/05/2021	MAD	70	26,620	18/05/2021	DXE	100	26,560
18/05/2021	MAD	350	26,620	18/05/2021	MAD	19	26,560
18/05/2021	MAD	473	26,620	18/05/2021	MAD	100	26,560
18/05/2021	MAD	227	26,620	18/05/2021	MAD	354	26,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/05/2021	MAD	76	26,560	18/05/2021	MAD	48	26,380
18/05/2021	MAD	10	26,560	18/05/2021	MAD	117	26,370
18/05/2021	DXE	140	26,550	18/05/2021	AQE	36	26,400
18/05/2021	TQE	90	26,550	18/05/2021	AQE	33	26,400
18/05/2021	MAD	5	26,540	18/05/2021	MAD	169	26,390
18/05/2021	DXE	165	26,560	18/05/2021	DXE	50	26,380
18/05/2021	DXE	25	26,560	18/05/2021	MAD	165	26,400
18/05/2021	MAD	500	26,570	18/05/2021	MAD	15	26,400
18/05/2021	AQE	53	26,570	18/05/2021	MAD	161	26,400
18/05/2021	TQE	42	26,570	18/05/2021	MAD	120	26,400
18/05/2021	TQE	2	26,570	18/05/2021	MAD	28	26,400
18/05/2021 18/05/2021	DXE DXE	61 64	26,560 26,560	18/05/2021 18/05/2021	MAD MAD	18 87	26,400 26,410
18/05/2021	DXE	119	26,560	18/05/2021	MAD	13	26,410
18/05/2021	MAD	345	26,560	18/05/2021	MAD	72	26,410
18/05/2021	MAD	350	26,560	18/05/2021	MAD	46	26,410
18/05/2021	DXE	100	26,560	18/05/2021	MAD	21	26,410
18/05/2021	MAD	360	26,560	18/05/2021	MAD	184	26,400
18/05/2021	DXE	85	26,560	18/05/2021	AQE	71	26,400
18/05/2021	MAD	340	26,560	18/05/2021	DXE	32	26,400
18/05/2021	MAD	100	26,560	18/05/2021	DXE	77	26,400
18/05/2021	MAD	61	26,560	18/05/2021	TQE	39	26,400
18/05/2021	MAD	122	26,560	18/05/2021	MAD	158	26,400
18/05/2021	MAD	153	26,560	18/05/2021	MAD	53	26,400
18/05/2021	DXE	160	26,580	18/05/2021	DXE	98	26,400
18/05/2021	DXE	90	26,570	18/05/2021	MAD	5	26,400
18/05/2021	DXE	33	26,570	18/05/2021	MAD	44	26,400
18/05/2021	MAD	14	26,560	18/05/2021	MAD	10	26,400
18/05/2021 18/05/2021	MAD AQE	33 30	26,560 26,560	18/05/2021 18/05/2021	MAD DXE	146 8	26,400 26,410
18/05/2021	TQE	100	26,570	18/05/2021	DXE	28	26,410
18/05/2021	DXE	33	26,560	18/05/2021	AQE	40	26,410
18/05/2021	TQE	17	26,570	18/05/2021	AQE	24	26,410
18/05/2021	TQE	1	26,570	18/05/2021	DXE	171	26,410
18/05/2021	AQE	45	26,560	18/05/2021	MAD	65	26,410
18/05/2021	DXE	109	26,560	18/05/2021	MAD	2	26,410
18/05/2021	TQE	97	26,560	18/05/2021	MAD	53	26,410
18/05/2021	TQE	3	26,560	18/05/2021	TQE	3	26,410
18/05/2021	MAD	32	26,560	18/05/2021	TQE	34	26,410
18/05/2021	DXE	34	26,570	18/05/2021	TQE	22	26,410
18/05/2021	AQE	25	26,560	18/05/2021	TQE	24	26,410
18/05/2021	DXE	1	26,570	18/05/2021	MAD	15	26,410
18/05/2021	DXE	6	26,570	18/05/2021	MAD	14	26,410
18/05/2021 18/05/2021	DXE MAD	59 889	26,570 26,600	18/05/2021 18/05/2021	MAD MAD	9 10	26,410 26,410
18/05/2021	MAD	1	26,360	18/05/2021	MAD	2	26,430
18/05/2021	TQE	32	26,360	18/05/2021	DXE	100	26,430
18/05/2021	TQE	43	26,360	18/05/2021	MAD	85	26,430
18/05/2021	MAD	36	26,360	18/05/2021	DXE	33	26,420
18/05/2021	MAD	36	26,360	18/05/2021	MAD	348	26,420
18/05/2021	MAD	18	26,360	18/05/2021	MAD	41	26,420
18/05/2021	MAD	183	26,350	18/05/2021	MAD	153	26,430
18/05/2021	MAD	30	26,350	18/05/2021	TQE	10	26,410
18/05/2021	AQE	23	26,360	18/05/2021	AQE	51	26,410
18/05/2021	MAD	69	26,370	18/05/2021	MAD	90	26,420
18/05/2021 18/05/2021	MAD DXE	158 83	26,370 26,370	18/05/2021 18/05/2021	MAD MAD	59 184	26,420 26,410
18/05/2021	MAD	10	26,370	18/05/2021	MAD	69	26,420
18/05/2021	MAD	34	26,370	18/05/2021	DXE	33	26,410
18/05/2021	MAD	42	26,370	18/05/2021	DXE	100	26,410
18/05/2021	DXE	1	26,390	18/05/2021	DXE	41	26,410
18/05/2021	DXE	43	26,390	18/05/2021	DXE	128	26,400
18/05/2021	DXE	14	26,390	18/05/2021	TQE	75	26,400
18/05/2021	DXE	87	26,370	18/05/2021	AQE	75	26,400
18/05/2021	MAD	155	26,380	18/05/2021	MAD	282	26,400
18/05/2021	AQE	52	26,370	18/05/2021	DXE	15	26,400
18/05/2021	MAD	173	26,370	18/05/2021	DXE	16	26,400
18/05/2021	MAD	39	26,370	18/05/2021	MAD	186	26,400
18/05/2021	DXE	75	26,360	18/05/2021	MAD	131	26,390
18/05/2021	MAD	139	26,360	18/05/2021	MAD	13	26,390
18/05/2021	MAD	67	26,370	18/05/2021	MAD	205	26,380
18/05/2021 18/05/2021	DXE MAD	83 101	26,370 26,370	18/05/2021 18/05/2021	DXE DXE	71 118	26,380 26,400
18/05/2021	DXE	102	26,380	18/05/2021	MAD	74	26,390
18/05/2021	AQE	58	26,380	18/05/2021	MAD	70	26,390
18/05/2021	MAD	117	26,380	18/05/2021	MAD	1	26,390
18/05/2021	MAD	37	26,380	18/05/2021	MAD	75	26,390
18/05/2021	MAD	4	26,380	18/05/2021	MAD	72	26,390
18/05/2021	MAD	48	26,380	18/05/2021	MAD	106	26,390
18/05/2021	MAD	47	26,380	18/05/2021	DXE	10	26,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/05/2021	DXE	3	26,390	18/05/2021	MAD	61	26,470
18/05/2021	MAD	72	26,390	18/05/2021	DXE	95	26,460
18/05/2021	MAD	2	26,390	18/05/2021	MAD	107	26,460
18/05/2021	AQE	152	26,390	18/05/2021	MAD	22	26,460
18/05/2021	MAD	51	26,390	18/05/2021	MAD	65	26,460
18/05/2021	MAD	105	26,410	18/05/2021	MAD	64	26,460
18/05/2021	MAD	72	26,410	18/05/2021	MAD	64	26,460
18/05/2021	MAD	80	26,400	18/05/2021	DXE	65	26,460
18/05/2021	MAD	60	26,400	18/05/2021	DXE	1	26,460
18/05/2021	MAD	48	26,400	18/05/2021	DXE	95	26,460
18/05/2021	MAD	60	26,400	18/05/2021	MAD	164	26,460
18/05/2021	MAD	161	26,400	18/05/2021	MAD	160	26,460
18/05/2021	MAD	148	26,400	18/05/2021	MAD	112	26,460
18/05/2021	DXE	97	26,400	18/05/2021	DXE	86	26,450
18/05/2021	MAD	219	26,400	18/05/2021	TQE	83	26,460
18/05/2021	MAD	61	26,410	18/05/2021	MAD	66	26,460
18/05/2021	AQE	84	26,420	18/05/2021	MAD	7	26,460
18/05/2021	DXE	139	26,420	18/05/2021	AQE	114	26,460
18/05/2021	DXE	148	26,410	18/05/2021	DXE	75	26,450
18/05/2021	MAD	39	26,410	18/05/2021	MAD	51	26,460
18/05/2021	TQE	17	26,420	18/05/2021	MAD	11	26,460
18/05/2021	TQE	21	26,420	18/05/2021	MAD	26	26,460
18/05/2021	TQE	69	26,420	18/05/2021	TQE	2	26,470
18/05/2021	TQE	25	26,420	18/05/2021	TQE	33	26,470
18/05/2021	AQE	60	26,420	18/05/2021	AQE	12	26,470
18/05/2021	DXE	26	26,420	18/05/2021	DXE	95	26,470
18/05/2021	DXE	23	26,420	18/05/2021	MAD	166	26,470
18/05/2021	DXE	45	26,420	18/05/2021	MAD	44	26,470
18/05/2021	DXE	4	26,420	18/05/2021	MAD	171	26,470
18/05/2021	DXE	7	26,420	18/05/2021	DXE	75	26,460
18/05/2021	MAD	10	26,420	18/05/2021	MAD	201	26,470
18/05/2021	MAD	463	26,430	18/05/2021	MAD	35	26,470
18/05/2021	MAD	134	26,430	18/05/2021	MAD	21	26,460
18/05/2021	MAD	142	26,430	18/05/2021	MAD	292	26,460
18/05/2021	MAD	14	26,430	18/05/2021	AQE	12	26,450
18/05/2021	MAD	37	26,430	18/05/2021	AQE	80	26,450
18/05/2021	MAD	31	26,430	18/05/2021	MAD	77	26,450
18/05/2021	MAD	64	26,430	18/05/2021	TQE	21	26,440
18/05/2021	MAD	1	26,430	18/05/2021	MAD	81	26,430
18/05/2021	MAD	76	26,430	18/05/2021	MAD	75	26,430
18/05/2021	MAD	29	26,430	18/05/2021	MAD	7	26,430
18/05/2021	MAD	71	26,440	18/05/2021	TQE	3	26,430
18/05/2021	AQE	71	26,440	18/05/2021	TQE	35	26,430
18/05/2021	MAD	46	26,440	18/05/2021	DXE	60	26,430
18/05/2021	MAD	25	26,440	18/05/2021	MAD	60	26,430
18/05/2021	MAD	102	26,440	18/05/2021	MAD	177	26,430
18/05/2021	MAD	70	26,440	18/05/2021	MAD	149	26,430
18/05/2021	DXE	181	26,460	18/05/2021	DXE	23	26,430
18/05/2021	DXE	67	26,460	18/05/2021	DXE	54	26,430
18/05/2021	DXE	80	26,450	18/05/2021	AQE	68	26,430
18/05/2021	TQE	33	26,450	18/05/2021	DXE	37	26,430
18/05/2021 18/05/2021	TQE MAD	16 191	26,450 26,450	18/05/2021 18/05/2021	DXE MAD	34 71	26,430 26,430
18/05/2021	MAD	25	26,440	18/05/2021	MAD	65	26,430
18/05/2021	MAD	46	26,440	18/05/2021	DXE	75	26,440
18/05/2021	MAD	326	26,440	18/05/2021	MAD	147	26,440
18/05/2021	DXE	64	26,440	18/05/2021	DXE	81	26,430
18/05/2021	MAD	186	26,440	18/05/2021	MAD	88	26,430
18/05/2021	DXE	108	26,430	18/05/2021	AQE	70	26,430
18/05/2021	AQE	2	26,430	18/05/2021	MAD	169	26,420
18/05/2021	AQE	65	26,430	18/05/2021	MAD	23	26,420
18/05/2021	MAD	67	26,440	18/05/2021	DXE	152	26,420
18/05/2021	MAD	64	26,440	18/05/2021	DXE	109	26,430
18/05/2021	MAD	61	26,440	18/05/2021	AQE	91	26,430
18/05/2021	DXE	59	26,440	18/05/2021	MAD	174	26,430
18/05/2021	DXE	2	26,440	18/05/2021	MAD	237	26,430
18/05/2021	TQE	58	26,450	18/05/2021	TQE	95	26,430
18/05/2021	MAD	51	26,450	18/05/2021	MAD	181	26,430
18/05/2021	MAD	11	26,450	18/05/2021	MAD	65	26,430
18/05/2021	MAD	66	26,450	18/05/2021	MAD	3	26,430
18/05/2021	TQE	2	26,450	18/05/2021	MAD	123	26,430
18/05/2021	TQE	2	26,450	18/05/2021	MAD	126	26,430
18/05/2021	DXE	79	26,460	18/05/2021	MAD	79	26,430
18/05/2021	MAD	116	26,470	18/05/2021	MAD	2	26,430
18/05/2021	AQE	77	26,470	18/05/2021	DXE	73	26,440
18/05/2021	MAD	64	26,470	18/05/2021	DXE	79	26,430
18/05/2021	MAD	65	26,470	18/05/2021	MAD	60	26,430
18/05/2021	MAD	28	26,470	18/05/2021	MAD	134	26,430
18/05/2021	MAD	63	26,470	18/05/2021	MAD	3	26,430
18/05/2021	MAD	9	26,470	18/05/2021	MAD	83	26,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/05/2021	AQE	85	26,450	19/05/2021	MAD	91	26,150
18/05/2021	MAD	208	26,450	19/05/2021	DXE	76	26,130
18/05/2021	MAD	225	26,450	19/05/2021	DXE	18	26,130
18/05/2021	MAD	188	26,460	19/05/2021	MAD	76	26,120
18/05/2021	MAD	76	26,460	19/05/2021	DXE	26	26,110
18/05/2021	MAD	69	26,460	19/05/2021	DXE	38	26,110
18/05/2021	DXE	100	26,460	19/05/2021	MAD	76	26,120
18/05/2021	MAD	71	26,460	19/05/2021	MAD	76	26,110
18/05/2021	MAD	105	26,470	19/05/2021	MAD	93	26,110
18/05/2021	MAD	10	26,470	19/05/2021	MAD	55	26,120
18/05/2021	TQE	72	26,470	19/05/2021	MAD	8	26,140
18/05/2021	MAD	182	26,480	19/05/2021	MAD	92	26,140
18/05/2021 18/05/2021	MAD DXE	46 95	26,480 26,470	19/05/2021 19/05/2021	MAD MAD	47 5	26,140 26,150
18/05/2021	AQE	73	26,460	19/05/2021	MAD	66	26,150
18/05/2021	DXE	74	26,460	19/05/2021	MAD	114	26,140
18/05/2021	DXE	46	26,460	19/05/2021	MAD	140	26,140
18/05/2021	MAD	111	26,460	19/05/2021	DXE	86	26,170
18/05/2021	MAD	141	26,450	19/05/2021	DXE	2	26,170
18/05/2021	MAD	111	26,460	19/05/2021	MAD	65	26,180
18/05/2021	MAD	71	26,460	19/05/2021	MAD	76	26,160
18/05/2021	MAD	87	26,460	19/05/2021	MAD	7	26,160
18/05/2021	MAD	69	26,460	19/05/2021	MAD	138	26,150
18/05/2021	TQE	25	26,460	19/05/2021	MAD	148	26,150
18/05/2021	MAD	74	26,460	19/05/2021	MAD	345	26,150
18/05/2021	MAD	71	26,460	19/05/2021	MAD	76	26,130
18/05/2021	MAD	84	26,460	19/05/2021	DXE	19	26,120
18/05/2021	TQE	16	26,460	19/05/2021	MAD	32	26,110
18/05/2021	TQE	1	26,460	19/05/2021	MAD	95	26,110
18/05/2021	TQE	12	26,460	19/05/2021	AQE	30	26,120
18/05/2021	TQE	11	26,460	19/05/2021	AQE	20	26,120
18/05/2021	DXE	80	26,460	19/05/2021	AQE	9	26,120
18/05/2021	DXE	43	26,460	19/05/2021	AQE	30	26,120
18/05/2021	MAD	81	26,460	19/05/2021	AQE	1	26,120
18/05/2021	AQE	94	26,460	19/05/2021	MAD	72	26,140
18/05/2021	MAD	234	26,470	19/05/2021	MAD	252	26,140
18/05/2021	MAD	216	26,470	19/05/2021	MAD	8	26,140
18/05/2021	MAD	1	26,470	19/05/2021	MAD	80	26,130
18/05/2021	MAD	45	26,470	19/05/2021	MAD	60	26,150
18/05/2021	TQE	10	26,470	19/05/2021	MAD	6	26,150
18/05/2021	DXE	38	26,470	19/05/2021	MAD	73	26,150
18/05/2021	DXE	39	26,460	19/05/2021	MAD	105	26,150
18/05/2021	MAD	16	26,460	19/05/2021	MAD	45	26,150
18/05/2021	MAD	81	26,460	19/05/2021	MAD	48	26,150
18/05/2021 18/05/2021	MAD MAD	3 1	26,460 26,460	19/05/2021 19/05/2021	MAD DXE	90 5	26,150 26,150
18/05/2021	MAD	318	26,460	19/05/2021	MAD	65	26,140
18/05/2021	MAD	306	26,460	19/05/2021	MAD	77	26,130
18/05/2021	MAD	341	26,460	19/05/2021	MAD	76	26,130
19/05/2021	MAD	76	26,150	19/05/2021	TQE	11	26,140
19/05/2021	DXE	76	26,130	19/05/2021	DXE	54	26,140
19/05/2021	MAD	73	26,150	19/05/2021	MAD	36	26,150
19/05/2021	MAD	80	26,150	19/05/2021	MAD	41	26,160
19/05/2021	MAD	151	26,150	19/05/2021	MAD	60	26,140
19/05/2021	MAD	200	26,210	19/05/2021	MAD	102	26,150
19/05/2021	MAD	66	26,230	19/05/2021	MAD	63	26,150
19/05/2021	MAD	125	26,230	19/05/2021	MAD	16	26,150
19/05/2021	MAD	125	26,230	19/05/2021	MAD	31	26,150
19/05/2021	MAD	148	26,240	19/05/2021	MAD	69	26,150
19/05/2021	MAD	115	26,240	19/05/2021	MAD	111	26,150
19/05/2021	MAD	103	26,260	19/05/2021	MAD	100	26,170
19/05/2021	MAD	216	26,270	19/05/2021	MAD	142	26,170
19/05/2021	MAD	21	26,270	19/05/2021	MAD	108	26,170
19/05/2021	AQE	76	26,200	19/05/2021	MAD	105	26,170
19/05/2021	MAD	122	26,190	19/05/2021	MAD	60	26,160
19/05/2021	MAD	159	26,230	19/05/2021	MAD	77	26,150
19/05/2021	MAD	30	26,190	19/05/2021	MAD	172	26,150
19/05/2021 19/05/2021	MAD MAD	48 170	26,190 26,200	19/05/2021 19/05/2021	MAD MAD	17 89	26,160 26,160
19/05/2021	MAD	61	26,200	19/05/2021	MAD	142	26,200
19/05/2021	MAD	19	26,220	19/05/2021	DXE	103	26,190
19/05/2021	MAD	91	26,220	19/05/2021	TQE	73	26,190
19/05/2021	TQE	14	26,220	19/05/2021	MAD	198	26,200
19/05/2021	TQE	62	26,220	19/05/2021	MAD	173	26,200
19/05/2021	DXE	113	26,200	19/05/2021	DXE	45	26,220
19/05/2021	MAD	157	26,220	19/05/2021	DXE	8	26,220
19/05/2021	MAD	126	26,200	19/05/2021	AQE	62	26,220
19/05/2021	MAD	171	26,190	19/05/2021	DXE	84	26,200
19/05/2021	DXE	53	26,150	19/05/2021	MAD	5	26,200
19/05/2021	MAD	65	26,150	19/05/2021	MAD	71	26,200

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2021	MAD	84	26,190	19/05/2021	DXE	118	26,110
19/05/2021	DXE	26	26,180	19/05/2021	TQE	41	26,120
19/05/2021	DXE	37	26,170	19/05/2021	TQE	11	26,120
19/05/2021	MAD	350	26,170	19/05/2021	MAD	61	26,120
19/05/2021	MAD	160	26,170	19/05/2021	MAD	11	26,120
19/05/2021	MAD	320	26,160	19/05/2021	MAD	26	26,120
19/05/2021	MAD	31	26,160	19/05/2021	DXE	13	26,110
19/05/2021	MAD	162	26,170	19/05/2021	DXE	25	26,110
19/05/2021	MAD	76	26,150	19/05/2021	DXE	45	26,110
19/05/2021 19/05/2021	MAD MAD	109 108	26,150 26,150	19/05/2021 19/05/2021	DXE DXE	92 2	26,110 26,110
19/05/2021	AQE	16	26,160	19/05/2021	DXE	80	26,110
19/05/2021	MAD	143	26,170	19/05/2021	DXE	22	26,120
19/05/2021	MAD	5	26,170	19/05/2021	MAD	77	26,120
19/05/2021	MAD	92	26,170	19/05/2021	MAD	77	26,120
19/05/2021	MAD	3	26,180	19/05/2021	MAD	263	26,140
19/05/2021	TQE	22	26,190	19/05/2021	MAD	181	26,140
19/05/2021	DXE	126	26,180	19/05/2021	DXE	5	26,140
19/05/2021	MAD	120	26,180	19/05/2021	AQE	17	26,140
19/05/2021	AQE	2	26,180	19/05/2021	DXE	34	26,140
19/05/2021	MAD	125	26,170	19/05/2021	MAD	68	26,140
19/05/2021	DXE	61	26,160	19/05/2021	MAD	6	26,140
19/05/2021	MAD	244	26,160	19/05/2021	DXE	104	26,140
19/05/2021	MAD	173	26,160	19/05/2021	MAD	244	26,140
19/05/2021	MAD	212	26,160	19/05/2021	MAD	151	26,140
19/05/2021 19/05/2021	AQE AQE	1 75	26,150 26,150	19/05/2021 19/05/2021	MAD MAD	113 160	26,140 26,140
19/05/2021	MAD	72	26,160	19/05/2021	MAD	151	26,140
19/05/2021	MAD	60	26,160	19/05/2021	MAD	326	26,140
19/05/2021	MAD	78	26,160	19/05/2021	MAD	152	26,140
19/05/2021	MAD	90	26,150	19/05/2021	MAD	9	26,140
19/05/2021	MAD	106	26,150	19/05/2021	DXE	45	26,140
19/05/2021	TQE	8	26,150	19/05/2021	DXE	23	26,140
19/05/2021	MAD	32	26,130	19/05/2021	DXE	97	26,100
19/05/2021	DXE	76	26,110	19/05/2021	MAD	42	26,100
19/05/2021	MAD	105	26,110	19/05/2021	MAD	73	26,100
19/05/2021	MAD	43	26,090	19/05/2021	MAD	130	26,100
19/05/2021	MAD	70	26,080	19/05/2021	MAD	209	26,080
19/05/2021	MAD	11	26,080	19/05/2021	MAD	89	26,090
19/05/2021	DXE	76	26,070	19/05/2021	MAD	90	26,090
19/05/2021	MAD	83	26,050	19/05/2021	MAD	61	26,090
19/05/2021	MAD	25	26,050	19/05/2021	MAD	62	26,090
19/05/2021 19/05/2021	MAD TQE	76 12	26,030 26,030	19/05/2021 19/05/2021	MAD DXE	24 56	26,090 26,090
19/05/2021	MAD	139	26,020	19/05/2021	DXE	133	26,090
19/05/2021	AQE	29	26,020	19/05/2021	DXE	56	26,090
19/05/2021	AQE	22	26,020	19/05/2021	TQE	41	26,090
19/05/2021	MAD	33	26,010	19/05/2021	MAD	101	26,090
19/05/2021	MAD	93	26,010	19/05/2021	DXE	60	26,070
19/05/2021	MAD	33	26,010	19/05/2021	MAD	80	26,070
19/05/2021	MAD	45	26,040	19/05/2021	MAD	87	26,070
19/05/2021	DXE	77	26,080	19/05/2021	DXE	72	26,070
19/05/2021	MAD	133	26,080	19/05/2021	DXE	100	26,070
19/05/2021	MAD	251	26,070	19/05/2021	DXE	1	26,070
19/05/2021	MAD	115	26,070	19/05/2021	DXE	80	26,070
19/05/2021	MAD	113	26,070	19/05/2021	DXE	38	26,070
19/05/2021 19/05/2021	MAD MAD	76 155	26,070 26,070	19/05/2021 19/05/2021	MAD MAD	138 6	26,060 26,060
19/05/2021	TQE	21	26,060	19/05/2021	MAD	88	26,060
19/05/2021	DXE	42	26,110	19/05/2021	MAD	118	26,100
19/05/2021	DXE	56	26,110	19/05/2021	MAD	100	26,100
19/05/2021	DXE	5	26,110	19/05/2021	MAD	42	26,100
19/05/2021	MAD	106	26,120	19/05/2021	MAD	150	26,100
19/05/2021	MAD	183	26,120	19/05/2021	MAD	193	26,100
19/05/2021	MAD	99	26,120	19/05/2021	MAD	180	26,080
19/05/2021	MAD	19	26,120	19/05/2021	DXE	34	26,080
19/05/2021	MAD	91	26,120	19/05/2021	MAD	24	26,080
19/05/2021	AQE	4	26,120	19/05/2021	MAD	44	26,080
19/05/2021	AQE	23	26,120	19/05/2021	MAD	30	26,080
19/05/2021	AQE	11	26,120	19/05/2021	DXE	18	26,080
19/05/2021	MAD	177	26,130	19/05/2021	DXE	38	26,080
19/05/2021	DXE	100	26,140	19/05/2021	MAD	228	26,090
19/05/2021	DXE	30	26,140	19/05/2021	DXE	100	26,090
19/05/2021	MAD	71	26,130	19/05/2021	MAD	37	26,090
19/05/2021 19/05/2021	MAD DXE	111 96	26,120 26,130	19/05/2021 19/05/2021	MAD MAD	142 72	26,090 26,090
19/05/2021	MAD	54	26,120	19/05/2021	MAD	136	26,090
19/05/2021	MAD	7	26,120	19/05/2021	MAD	100	26,090
19/05/2021	AQE	10	26,120	19/05/2021	MAD	42	26,090
19/05/2021	MAD	98	26,130	19/05/2021	MAD	182	26,090

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2021	AQE	33	26,090	19/05/2021	MAD	85	26,030
19/05/2021	AQE	14	26,090	19/05/2021	DXE	64	26,030
19/05/2021	MAD	76	26,080	19/05/2021	DXE	10	26,030
19/05/2021	MAD	77	26,050	19/05/2021	DXE	124	26,030
19/05/2021	AQE	74	26,050	19/05/2021	MAD	84	26,030
19/05/2021	DXE	76	26,040	19/05/2021	MAD	192	26,030
19/05/2021	TQE	4	26,040	19/05/2021	TQE	45	26,030
19/05/2021	TQE	26	26,040	19/05/2021	MAD	5	26,030
19/05/2021	MAD	114	26,020	19/05/2021	MAD	105	26,030
19/05/2021	MAD	70	26,010	19/05/2021	MAD	14	26,030
19/05/2021	DXE	60	26,010	19/05/2021	TQE	12	26,030
19/05/2021	DXE	16	26,010	19/05/2021	MAD	100	26,030
19/05/2021	MAD	121	26,010	19/05/2021	MAD	70	26,030
19/05/2021	MAD	113	26,010	19/05/2021	MAD	80	26,030
19/05/2021	MAD	330	26,010	19/05/2021	AQE	76	26,020
19/05/2021	MAD	121	26,010	19/05/2021	DXE	45	26,030
19/05/2021	DXE	38	26,030	19/05/2021	MAD	39	26,030
19/05/2021	DXE	75	26,020	19/05/2021	DXE	73	26,020
19/05/2021	DXE	106	26,020	19/05/2021	DXE	50	26,020
19/05/2021	MAD	32	26,020	19/05/2021	MAD	238	26,020
19/05/2021	MAD	53	26,030	19/05/2021	DXE	76	26,020
19/05/2021	MAD	77	26,030	19/05/2021	MAD	88	26,020
19/05/2021	MAD	85	26,030	19/05/2021	MAD	88	26,020
19/05/2021	MAD	72	26,030	19/05/2021	MAD	27	26,020
19/05/2021	MAD	142	26,030	19/05/2021	MAD	5	26,020
19/05/2021	MAD	20	26,030	19/05/2021	DXE	88	26,020
19/05/2021	MAD	93	26,030	19/05/2021	MAD	136	26,010
19/05/2021	MAD	232	26,030	19/05/2021	MAD	350	26,010
19/05/2021	MAD	106	26,030	19/05/2021	MAD	100	26,010
19/05/2021	MAD	38	26,030	19/05/2021	TQE	50	26,000
19/05/2021	DXE	21	26,030	19/05/2021	TQE	75	26,000
19/05/2021	MAD	43	26,030	19/05/2021	AQE	50	26,000
19/05/2021	MAD	14	26,040	19/05/2021	TQE	44	26,000
19/05/2021	MAD	76	26,040	19/05/2021	TQE	6	26,000
19/05/2021	MAD	242	26,040	19/05/2021	DXE	112	26,000
19/05/2021	MAD	106	26,040	19/05/2021	AQE	11	26,000
19/05/2021	MAD	67	26,040	19/05/2021	MAD	22	26,010
19/05/2021	MAD	81	26,040	19/05/2021	MAD	124	26,010
19/05/2021	MAD	104	26,040	19/05/2021	AQE	36	26,000
19/05/2021	MAD	31	26,040	19/05/2021	TQE	50	26,000
19/05/2021	TQE	5	26,030	19/05/2021	AQE	3	26,000
19/05/2021	DXE	25	26,030	19/05/2021	MAD	626	26,000
19/05/2021	DXE	56	26,030	19/05/2021	MAD	825	26,000
19/05/2021	DXE	45	26,030	19/05/2021	MAD	203	26,000
19/05/2021	DXE	1	26,030	19/05/2021	MAD	181	26,000
19/05/2021	DXE	46	26,030	19/05/2021	MAD	117	26,000
19/05/2021	AQE	10	26,030	19/05/2021	MAD	360	26,000
19/05/2021	MAD	36	26,030	19/05/2021	DXE	100	26,000
19/05/2021	MAD	61	26,030	19/05/2021	DXE	181	25,990
19/05/2021	MAD	233	26,030	19/05/2021	MAD	330	25,990
19/05/2021	MAD	184	26,030	19/05/2021	DXE	20	25,990
19/05/2021	MAD	7	26,030	19/05/2021	DXE	100	25,990
19/05/2021	DXE	89	26,030	19/05/2021	MAD	41	25,990
19/05/2021	MAD	72	26,030	19/05/2021	MAD	26	25,990
19/05/2021	MAD	95	26,020	19/05/2021	MAD	52	25,990
19/05/2021	DXE	100	26,020	19/05/2021	MAD	62	25,990
19/05/2021	MAD	87	26,020	19/05/2021	MAD	74	25,990
19/05/2021	MAD	241	26,020	19/05/2021	DXE	3	25,990
19/05/2021	AQE	11	26,030	19/05/2021	DXE	83	25,990
19/05/2021	DXE	11	26,030	19/05/2021	DXE	45	25,990
19/05/2021	MAD	76	26,030	19/05/2021	DXE	97	25,990
19/05/2021	MAD	60	26,030	19/05/2021	TQE	4	25,990
19/05/2021	MAD	39	26,040	19/05/2021	TQE	41	26,000
19/05/2021	MAD	184	26,040	19/05/2021	MAD	244	25,980
19/05/2021	MAD	75	26,040	19/05/2021	DXE	77	25,980
19/05/2021	MAD	139	26,040	19/05/2021	MAD	1	25,980
19/05/2021	MAD	83	26,040	19/05/2021	MAD	119	25,980
19/05/2021	MAD	102	26,040	19/05/2021	MAD	64	25,980
19/05/2021	MAD	119	26,040	19/05/2021	MAD	66	25,980
19/05/2021	MAD	160	26,040	19/05/2021	MAD	315	25,980
19/05/2021	MAD	47	26,020	19/05/2021	MAD	15	25,980
19/05/2021	TQE	4	26,020	19/05/2021	MAD	63	25,980
19/05/2021	DXE	23	26,020	19/05/2021	MAD	90	25,980
19/05/2021	DXE	99	26,020	19/05/2021	MAD	2	25,980
19/05/2021	MAD	48	26,020	19/05/2021	MAD	330	25,970
19/05/2021	MAD	60	26,030	19/05/2021	MAD	156	25,970
19/05/2021	MAD	74	26,030	19/05/2021	MAD	36	25,960
19/05/2021	MAD	36	26,030	19/05/2021	DXE	23	25,970
19/05/2021	MAD	52	26,030	19/05/2021	DXE	95	25,970
19/05/2021	MAD	48	26,030	19/05/2021	MAD	461	25,950

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2021	DXE	72	25,960	19/05/2021	DXE	57	26,000
19/05/2021	DXE	45	25,970	19/05/2021	DXE	45	26,000
19/05/2021	DXE	45	25,970	19/05/2021	DXE	28	26,000
19/05/2021	MAD	31	26,010	19/05/2021	MAD	139	25,980
19/05/2021	MAD	76	26,010	19/05/2021	MAD	7	25,980
19/05/2021	DXE	1	26,050	19/05/2021	DXE	77	25,970
19/05/2021	DXE	100	26,050	19/05/2021	MAD	75	25,970
19/05/2021	DXE	86	26,040	19/05/2021	MAD	2	25,970
19/05/2021	DXE	25	26,040	19/05/2021	DXE	38	25,960
19/05/2021	DXE	76	26,040	19/05/2021	MAD	12	25,960
19/05/2021	DXE	29	26,030	19/05/2021	MAD	26	25,960
19/05/2021	DXE	138	26,030	19/05/2021	DXE	121	25,970
19/05/2021	DXE	6	26,030	19/05/2021	MAD	77	25,970
19/05/2021	MAD	158	26,030	19/05/2021	MAD	77	25,970
19/05/2021	MAD	159	26,030	19/05/2021	AQE	77	25,960
19/05/2021	MAD	180	26,030	19/05/2021	DXE	45	25,970
19/05/2021	MAD	57	26,050	19/05/2021	DXE	57	25,970
19/05/2021	MAD	179	26,050	19/05/2021	DXE	8	25,970
19/05/2021	MAD	183	26,050	19/05/2021	DXE	72	25,970
19/05/2021	MAD	181	26,050	19/05/2021	DXE	28	25,970
19/05/2021	MAD	13	26,050	19/05/2021	MAD	24	25,970
19/05/2021	MAD	120	26,050	19/05/2021	MAD	25	25,980
19/05/2021	DXE	100	26,050	19/05/2021	MAD	73	25,980
19/05/2021	MAD	158	26,050	19/05/2021	MAD	28	25,980
19/05/2021	MAD	92	26,050	19/05/2021	MAD	65	25,980
19/05/2021	MAD	169	26,050	19/05/2021	DXE	34	25,980
19/05/2021	DXE	62	26,050	19/05/2021	MAD	41	26,000
19/05/2021	DXE	70	26,050	19/05/2021	DXE	33	25,990
19/05/2021	DXE	100	26,050	19/05/2021	MAD	90	26,010
19/05/2021	MAD	206	26,050	19/05/2021	MAD	167	26,010
19/05/2021	MAD	83	26,050	19/05/2021	MAD	65	26,010
19/05/2021	MAD	181	26,050	19/05/2021	MAD	60	26,010
19/05/2021	MAD	177	26,050	19/05/2021	MAD	45	26,010
19/05/2021	DXE	81	26,030	19/05/2021	MAD	12	26,010
19/05/2021	MAD	333	26,030	19/05/2021	MAD	8	26,010
19/05/2021	MAD	506	26,030	19/05/2021	MAD	505	26,010
19/05/2021	DXE	22	26,030	19/05/2021	MAD	75	26,010
19/05/2021	MAD	45	26,030	19/05/2021	DXE	76	26,000
19/05/2021	MAD	14	26,030	19/05/2021	DXE	100	26,000
19/05/2021	DXE	56	26,030	19/05/2021	DXE	25	26,000
19/05/2021	MAD	136	26,030	19/05/2021	DXE	24	26,000
19/05/2021	MAD	200	26,030	19/05/2021	MAD	42	26,010
19/05/2021	MAD	58	26,030	19/05/2021	MAD	44	26,010
19/05/2021	DXE	77	26,020	19/05/2021	MAD	20	26,010
19/05/2021	DXE	134	26,010	19/05/2021	MAD	171	26,040
19/05/2021	DXE	79	26,020	19/05/2021	MAD	181	26,040
19/05/2021	DXE	15	26,020	19/05/2021	DXE	84	26,020
19/05/2021	MAD	176	26,020	19/05/2021	MAD	103	26,020
19/05/2021	MAD	176	26,020	19/05/2021	MAD	135	26,030
19/05/2021	DXE	24	26,010	19/05/2021	MAD	21	26,030
19/05/2021	DXE	9	26,010	19/05/2021	MAD	114	26,030
19/05/2021	DXE	52	26,010	19/05/2021	MAD	118	26,020
19/05/2021	MAD	77	26,010	19/05/2021	MAD	10	26,040
19/05/2021	MAD	72	26,010	19/05/2021	MAD	4	26,040
19/05/2021	MAD	100	26,010	19/05/2021	MAD	77	26,040
19/05/2021	MAD	7	26,010	19/05/2021	MAD	35	26,040
19/05/2021	MAD	503	26,010	19/05/2021	MAD	72	26,040
19/05/2021	MAD	30	26,010	19/05/2021	MAD	83	26,040
19/05/2021	MAD	80	26,010	19/05/2021	DXE	89	26,040
19/05/2021	MAD	170	26,010	19/05/2021	DXE	100	26,040
19/05/2021	MAD	10	26,010	19/05/2021	MAD	220	26,050
19/05/2021	MAD	15	26,010	19/05/2021	MAD	72	26,050
19/05/2021	MAD	3	26,010	19/05/2021	MAD	45	26,050
19/05/2021	DXE	109	25,990	19/05/2021	MAD	70	26,060
19/05/2021	DXE	66	25,990	19/05/2021	MAD	181	26,060
19/05/2021	DXE	16	25,990	19/05/2021	MAD	6	26,060
19/05/2021	DXE	72	26,000	19/05/2021	MAD	125	26,050
19/05/2021	MAD	146	26,000	19/05/2021	DXE	65	26,050
19/05/2021	DXE	87	26,000	19/05/2021	DXE	20	26,050
19/05/2021	DXE	7	26,000	19/05/2021	DXE	85	26,050
19/05/2021	DXE	143	26,000	19/05/2021	MAD	221	26,050
19/05/2021	MAD	100	26,000	19/05/2021	MAD	18	26,050
19/05/2021	MAD	41	26,000	19/05/2021	MAD	178	26,050
19/05/2021	DXE	20	26,000	19/05/2021	TQE	71	26,030
19/05/2021	DXE	25	26,000	19/05/2021	MAD	166	26,050
19/05/2021	DXE	59	26,000	19/05/2021	MAD	181	26,050
19/05/2021	MAD	161	25,990	19/05/2021	MAD	117	26,050
19/05/2021	DXE	7	26,000	19/05/2021	MAD	67	26,040
19/05/2021	DXE	85	26,000	19/05/2021	MAD	55	26,050
19/05/2021	DXE	1	26,000	19/05/2021	MAD	61	26,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2021	MAD	3	26,050	19/05/2021	DXE	4	26,070
19/05/2021	MAD	3	26,060	19/05/2021	AQE	50	26,070
19/05/2021	MAD	72	26,060	19/05/2021	MAD	23	26,070
19/05/2021	MAD	239	26,060	19/05/2021	MAD	105	26,070
19/05/2021	MAD	192	26,060	19/05/2021	MAD	136	26,090
19/05/2021	MAD	155	26,060	19/05/2021	DXE	50	26,060
19/05/2021	MAD	82	26,060	19/05/2021	MAD	60	26,060
19/05/2021	MAD	22	26,060	19/05/2021	MAD	16	26,060
19/05/2021	MAD	120	26,060	19/05/2021	AQE	25	26,060
19/05/2021	MAD	130	26,060	19/05/2021	TQE	12	26,060
19/05/2021	TQE	5	26,050	19/05/2021	DXE	76	26,050
19/05/2021	MAD	141	26,050	19/05/2021	MAD	2	26,050
19/05/2021	MAD	212	26,040	19/05/2021	MAD	153	26,050
19/05/2021	DXE	100	26,060	19/05/2021	MAD	15	26,050
19/05/2021	DXE	3	26,060	19/05/2021	MAD	86	26,060
19/05/2021	DXE	70	26,060	19/05/2021	AQE	10	26,060
19/05/2021	DXE	110	26,060	19/05/2021	MAD	126	26,070
19/05/2021	DXE	100	26,060	19/05/2021	MAD	2	26,060
19/05/2021	DXE	45	26,060	19/05/2021	DXE	37	26,080
19/05/2021	DXE	56	26,060	19/05/2021	DXE	24	26,080
19/05/2021	DXE	87	26,060	19/05/2021	DXE	24	26,080
19/05/2021	DXE	4	26,060	19/05/2021	DXE	107	26,070
19/05/2021	DXE	58	26,060	19/05/2021	TQE	6	26,080
19/05/2021	DXE	58	26,060	19/05/2021	TQE	14	26,080
19/05/2021	DXE	88	26,060	19/05/2021	TQE	48	26,080
19/05/2021	DXE	21	26,060	19/05/2021	MAD	144	26,070
19/05/2021	MAD	172	26,040	19/05/2021	MAD	54	26,070
19/05/2021	MAD	137	26,040	19/05/2021	MAD	17	26,070
19/05/2021	MAD	94	26,030	19/05/2021	DXE	76	26,060
19/05/2021	MAD	32	26,030	19/05/2021	AQE	18	26,060
19/05/2021	MAD	44	26,030	19/05/2021	AQE	58	26,060
19/05/2021	AQE	74	26,030	19/05/2021	AQE	59	26,060
19/05/2021	DXE	40	26,030	19/05/2021	MAD	98	26,040
19/05/2021	DXE	62	26,040	19/05/2021	MAD	42	26,040
19/05/2021	DXE	80	26,040	19/05/2021	MAD	60	26,040
19/05/2021	MAD	317	26,040	19/05/2021	MAD	60	26,040
19/05/2021	MAD	139	26,050	19/05/2021	MAD	276	26,030
19/05/2021	DXE	48	26,050	19/05/2021	DXE	58	26,020
19/05/2021	TQE	9	26,070	19/05/2021	DXE	21	26,020
19/05/2021	TQE	27	26,070	19/05/2021	DXE	35	26,020
19/05/2021	DXE	88	26,070	19/05/2021	MAD	117	26,020
19/05/2021	DXE	34	26,070	19/05/2021	MAD	73	26,000
19/05/2021	AQE	24	26,110	19/05/2021	MAD	131	26,000
19/05/2021	MAD	103	26,100	19/05/2021	AQE	33	26,020
19/05/2021	DXE	114	26,100	19/05/2021	AQE	35	26,020
19/05/2021	AQE	80	26,110	19/05/2021	TQE	18	26,020
19/05/2021	DXE	99	26,100	19/05/2021	MAD	38	26,000
19/05/2021	MAD	79	26,100	19/05/2021	DXE	22	26,000
19/05/2021	DXE	82	26,100	19/05/2021	MAD	8	26,000
19/05/2021	DXE	72	26,110	19/05/2021	MAD	250	26,010
19/05/2021	DXE	45	26,110	19/05/2021	DXE	100	26,000
19/05/2021	DXE	45	26,110	19/05/2021	TQE	27	26,020
19/05/2021	DXE	45	26,110	19/05/2021	TQE	27	26,020
19/05/2021	DXE	17	26,110	19/05/2021	TQE	26	26,020
19/05/2021	DXE	100	26,110	19/05/2021	TQE	33	26,020
19/05/2021	DXE	22	26,110	19/05/2021	TQE	23	26,020
19/05/2021	DXE	45	26,110	19/05/2021	DXE	75	26,020
19/05/2021	MAD	100	26,100	19/05/2021	AQE	76	26,020
19/05/2021	DXE	135	26,090	19/05/2021	MAD	43	26,020
19/05/2021	MAD	126	26,090	19/05/2021	DXE	76	26,040
19/05/2021	MAD	76	26,070	19/05/2021	MAD	106	26,030
19/05/2021	AQE	46	26,070	19/05/2021	MAD	94	26,030
19/05/2021	MAD	76	26,050	19/05/2021	MAD	71	26,050
19/05/2021	AQE	9	26,050	19/05/2021	AQE	11	26,050
19/05/2021	AQE	5	26,050	19/05/2021	AQE	105	26,050
19/05/2021	AQE	5	26,050	19/05/2021	TQE	9	26,050
19/05/2021	AQE	5	26,050	19/05/2021	TQE	32	26,050
19/05/2021	AQE	5	26,050	19/05/2021	MAD	141	26,050
19/05/2021	AQE	5	26,050	19/05/2021	DXE	18	26,040
19/05/2021	AQE	23	26,050	19/05/2021	DXE	108	26,040
19/05/2021	MAD	47	26,060	19/05/2021	AQE	10	26,050
19/05/2021	DXE	51	26,070	19/05/2021	DXE	76	26,030
19/05/2021	MAD	4	26,080	19/05/2021	MAD	18	26,030
19/05/2021	DXE	79	26,070	19/05/2021	MAD	184	26,030
19/05/2021	MAD	101	26,070	19/05/2021	MAD	52	26,030
19/05/2021	MAD	91	26,060	19/05/2021	AQE	28	26,030
19/05/2021	TQE	27	26,060	19/05/2021	AQE	15	26,030
19/05/2021	AQE	45	26,060	19/05/2021	AQE	23	26,030
19/05/2021	MAD	64	26,060	19/05/2021	AQE	21	26,030
19/05/2021	DXE	39	26,070	19/05/2021	DXE	36	26,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2021	TQE	27	26,020	19/05/2021	MAD	180	25,970
19/05/2021	MAD	72	26,020	19/05/2021	MAD	70	25,970
19/05/2021	TQE	27	26,030	19/05/2021	MAD	59	25,960
19/05/2021	DXE	126	26,080	19/05/2021	MAD	79	25,960
19/05/2021	AQE	64	26,060	19/05/2021	AQE	33	25,990
19/05/2021	MAD	105	26,070	19/05/2021	DXE	13	26,000
19/05/2021	MAD	14	26,070	19/05/2021	DXE	63	26,000
19/05/2021	MAD	131	26,060	19/05/2021	MAD	250	26,000
19/05/2021	MAD	2	26,060	19/05/2021	MAD	35	25,990
19/05/2021	MAD	73	26,060	19/05/2021	MAD	20	25,990
19/05/2021	DXE	76	26,050	19/05/2021	MAD	136	25,990
19/05/2021	MAD	12	26,050	19/05/2021	MAD	59	25,990
19/05/2021	MAD	62	26,050	19/05/2021	MAD	24	25,980
19/05/2021	MAD	4	26,050	19/05/2021	MAD	226	25,980
19/05/2021	AQE	27	26,050	19/05/2021	MAD	12	25,970
19/05/2021	AQE	9	26,050	19/05/2021	MAD	41	25,970
19/05/2021	MAD	44	26,050	19/05/2021	MAD	147	25,970
19/05/2021	MAD	61	26,050	19/05/2021	MAD	112	25,960
19/05/2021	MAD	96	26,050	19/05/2021	DXE	77	25,950
19/05/2021	MAD	99	26,050	19/05/2021	TQE	7	25,960
19/05/2021	MAD	237	26,080	19/05/2021	TQE	27	25,960
19/05/2021	TQE	51	26,070	19/05/2021	DXE	77	25,940
19/05/2021	TQE	54	26,070	19/05/2021	AQE	94	25,910
19/05/2021	MAD	223	26,070	19/05/2021	DXE	77	25,900
19/05/2021	AQE	84	26,060	19/05/2021	AQE	18	25,900
19/05/2021	AQE	53	26,060	19/05/2021	DXE	20	25,900
19/05/2021	DXE	69	26,070	19/05/2021	AQE	25	25,900
19/05/2021	DXE	8	26,070	19/05/2021	AQE	28	25,900
19/05/2021	TQE	3	26,070	19/05/2021	DXE	68	25,880
19/05/2021	DXE	19	26,070	19/05/2021	TQE	33	25,880
19/05/2021	DXE	6	26,070	19/05/2021	TQE	20	25,880
19/05/2021	TQE	28	26,070	19/05/2021	TQE	53	25,880
19/05/2021	TQE	18	26,070	19/05/2021	TQE	5	25,880
19/05/2021	TQE	14	26,070	19/05/2021	TQE	9	25,870
19/05/2021	MAD	55	26,060	19/05/2021	AQE	50	25,810
19/05/2021	MAD	41	26,060	19/05/2021	DXE	25	25,820
19/05/2021	MAD	71	26,060	19/05/2021	DXE	28	25,820
19/05/2021	AQE	5	26,060	19/05/2021	DXE	39	25,830
19/05/2021	MAD	71	26,050	19/05/2021	AQE	77	25,850
19/05/2021	MAD	145	26,050	19/05/2021	AQE	77	25,850
19/05/2021	DXE	75	26,060	19/05/2021	DXE	126	25,840
19/05/2021	MAD	38	26,050	19/05/2021	DXE	46	25,830
19/05/2021	DXE	3	26,060	19/05/2021	DXE	14	25,830
19/05/2021	MAD	62	26,050	19/05/2021	TQE	17	25,820
19/05/2021	DXE	73	26,060	19/05/2021	TQE	17	25,820
19/05/2021	MAD	137	26,050	19/05/2021	DXE	46	25,810
19/05/2021	MAD	53	26,050	19/05/2021	MAD	87	25,870
19/05/2021	DXE	135	26,050	19/05/2021	DXE	45	25,860
19/05/2021	AQE	76	26,040	19/05/2021	TQE	56	25,850
19/05/2021	AQE	76	26,040	19/05/2021	TQE	30	25,850
19/05/2021	DXE	76	26,040	19/05/2021	MAD	77	25,850
19/05/2021	MAD	189	26,040	19/05/2021	AQE	85	25,840
19/05/2021	TQE	46	26,020	19/05/2021	DXE	108	25,840
19/05/2021	MAD	28	26,020	19/05/2021	TQE	27	25,840
19/05/2021	MAD	4	26,020	19/05/2021	AQE	77	25,820
19/05/2021	MAD	37	26,020	19/05/2021	MAD	77	25,810
19/05/2021	MAD	124	26,030	19/05/2021	DXE	80	25,850
19/05/2021	AQE	76	26,020	19/05/2021	MAD	104	25,870
19/05/2021	MAD	27	26,020	19/05/2021	MAD	52	25,870
19/05/2021	MAD	49	26,020	19/05/2021	MAD	103	25,870
19/05/2021	DXE	45	26,030	19/05/2021	MAD	77	25,870
19/05/2021	DXE	45	26,030	19/05/2021	MAD	77	25,860
19/05/2021	MAD	52	26,030	19/05/2021	DXE	65	25,860
19/05/2021	DXE	135	26,020	19/05/2021	DXE	31	25,850
19/05/2021	DXE	76	26,020	19/05/2021	AQE	48	25,840
19/05/2021	TQE	76	26,020	19/05/2021	MAD	53	25,840
19/05/2021	TQE	76	26,020	19/05/2021	DXE	71	25,840
19/05/2021	MAD	66	26,020	19/05/2021	MAD	80	25,840
19/05/2021	MAD	181	26,020	19/05/2021	MAD	5	25,840
19/05/2021	MAD	87	26,020	19/05/2021	TQE	52	25,850
19/05/2021	MAD	1	26,010	19/05/2021	TQE	15	25,850
19/05/2021	MAD	134	26,010	19/05/2021	TQE	30	25,850
19/05/2021	MAD	115	26,010	19/05/2021	TQE	3	25,850
19/05/2021	DXE	76	26,000	19/05/2021	DXE	106	25,830
19/05/2021	TQE	11	26,010	19/05/2021	MAD	237	25,830
19/05/2021	TQE	30	26,010	19/05/2021	MAD	50	25,820
19/05/2021	MAD	1.000	26,000	19/05/2021	MAD	34	25,820
19/05/2021	MAD	139	26,000	19/05/2021	MAD	76	25,810
19/05/2021	MAD	250	25,980	19/05/2021	MAD	76	25,800
19/05/2021	AQE	97	25,980	19/05/2021	MAD	1	25,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2021	AQE	77	25,770	19/05/2021	DXE	94	25,740
19/05/2021	DXE	77	25,760	19/05/2021	MAD	155	25,760
19/05/2021	DXE	77	25,750	19/05/2021	DXE	87	25,770
19/05/2021	AQE	85	25,750	19/05/2021	TQE	65	25,770
19/05/2021	MAD	155	25,750	19/05/2021	DXE	51	25,780
19/05/2021	MAD	34	25,720	19/05/2021	DXE	11	25,780
19/05/2021	TQE	29	25,730	19/05/2021	MAD	77	25,780
19/05/2021	TQE	24	25,730	19/05/2021	MAD	77	25,760
19/05/2021	MAD	45	25,720	19/05/2021	DXE	27	25,740
19/05/2021	MAD	29	25,720	19/05/2021	DXE	50	25,740
19/05/2021	MAD	30	25,720	19/05/2021	AQE	77	25,730
19/05/2021 19/05/2021	MAD MAD	191 29	25,720 25,720	19/05/2021 19/05/2021	MAD DXE	73 50	25,730 25,750
19/05/2021	MAD	20	25,720	19/05/2021	TQE	47	25,790
19/05/2021	MAD	191	25,720	19/05/2021	TQE	19	25,790
19/05/2021	MAD	326	25,720	19/05/2021	TQE	36	25,790
19/05/2021	MAD	106	25,720	19/05/2021	TQE	13	25,790
19/05/2021	DXE	47	25,720	19/05/2021	MAD	90	25,780
19/05/2021	MAD	20	25,720	19/05/2021	MAD	73	25,780
19/05/2021	MAD	21	25,720	19/05/2021	MAD	125	25,770
19/05/2021	MAD	66	25,720	19/05/2021	DXE	65	25,760
19/05/2021	AQE	29	25,720	19/05/2021	MAD	77	25,740
19/05/2021	AQE	21	25,720	19/05/2021	MAD	77	25,720
19/05/2021	MAD	106	25,720	19/05/2021	DXE	94	25,710
19/05/2021	MAD	114	25,720	19/05/2021	MAD	77	25,700
19/05/2021	MAD	659	25,720	19/05/2021	AQE	60	25,690
19/05/2021	MAD	20	25,720	19/05/2021	DXE	56	25,670
19/05/2021	DXE	77	25,720	19/05/2021	MAD	104	25,670
19/05/2021	MAD	913	25,720	19/05/2021	DXE	57	25,660
19/05/2021	MAD	188	25,720	19/05/2021	DXE	14	25,660
19/05/2021 19/05/2021	MAD MAD	285 98	25,720 25,720	19/05/2021 19/05/2021	AQE MAD	18 7	25,660 25,660
19/05/2021	MAD	218	25,720	19/05/2021	DXE	85	25,690
19/05/2021	MAD	5	25,720	19/05/2021	MAD	166	25,690
19/05/2021	MAD	45	25,720	19/05/2021	DXE	77	25,700
19/05/2021	MAD	349	25,720	19/05/2021	MAD	190	25,700
19/05/2021	MAD	10	25,720	19/05/2021	AQE	94	25,700
19/05/2021	DXE	20	25,730	19/05/2021	DXE	77	25,710
19/05/2021	TQE	51	25,730	19/05/2021	TQE	55	25,710
19/05/2021	TQE	30	25,730	19/05/2021	MAD	93	25,690
19/05/2021	AQE	19	25,730	19/05/2021	MAD	66	25,690
19/05/2021	DXE	77	25,720	19/05/2021	MAD	11	25,690
19/05/2021	TQE	100	25,720	19/05/2021	MAD	16	25,700
19/05/2021	MAD	279	25,720	19/05/2021	MAD	108	25,720
19/05/2021	MAD	220	25,720	19/05/2021	DXE	56	25,720
19/05/2021	MAD	181	25,720	19/05/2021	DXE	87	25,710
19/05/2021	MAD	310	25,720	19/05/2021	MAD	39	25,710
19/05/2021	AQE	20	25,720	19/05/2021	MAD	38	25,710
19/05/2021 19/05/2021	AQE AQE	66 14	25,720 25,720	19/05/2021 19/05/2021	AQE AQE	53 18	25,680 25,680
19/05/2021	MAD	186	25,720	19/05/2021	MAD	50	25,700
19/05/2021	MAD	9	25,720	19/05/2021	MAD	72	25,700
19/05/2021	MAD	12	25,720	19/05/2021	TQE	55	25,700
19/05/2021	MAD	293	25,720	19/05/2021	TQE	13	25,690
19/05/2021	MAD	200	25,710	19/05/2021	TQE	18	25,690
19/05/2021	MAD	188	25,720	19/05/2021	MAD	51	25,680
19/05/2021	MAD	162	25,720	19/05/2021	MAD	48	25,710
19/05/2021	MAD	181	25,720	19/05/2021	DXE	83	25,730
19/05/2021	MAD	136	25,720	19/05/2021	DXE	72	25,730
19/05/2021	MAD	133	25,720	19/05/2021	TQE	61	25,720
19/05/2021	AQE	100	25,680	19/05/2021	MAD	115	25,730
19/05/2021	TQE	66	25,680	19/05/2021	MAD	68	25,730
19/05/2021	TQE	34	25,680	19/05/2021	MAD	109	25,730
19/05/2021	AQE	6	25,660	19/05/2021	AQE	49	25,720
19/05/2021	DXE	1	25,680	19/05/2021	TQE	77	25,710
19/05/2021	DXE	76	25,670	19/05/2021	MAD	139	25,710
19/05/2021 19/05/2021	MAD MAD	17 77	25,670 25,670	19/05/2021 19/05/2021	DXE DXE	9 107	25,700 25,700
19/05/2021	MAD	259	25,670	19/05/2021	DXE	115	25,650
19/05/2021	MAD	242	25,670	19/05/2021	MAD	77	25,650
19/05/2021	MAD	57	25,670	19/05/2021	MAD	88	25,620
19/05/2021	MAD	228	25,670	19/05/2021	TQE	30	25,620
19/05/2021	MAD	197	25,670	19/05/2021	MAD	9	25,630
19/05/2021	DXE	6	25,650	19/05/2021	MAD	90	25,620
19/05/2021	DXE	87	25,670	19/05/2021	DXE	98	25,600
19/05/2021	AQE	20	25,670	19/05/2021	MAD	25	25,610
19/05/2021	TQE	4	25,690	19/05/2021	MAD	53	25,610
19/05/2021	DXE	104	25,700	19/05/2021	AQE	71	25,610
19/05/2021	DXE	77	25,660	19/05/2021	AQE	2	25,610
19/05/2021	DXE	85	25,710	19/05/2021	MAD	78	25,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2021	DXE	86	25,600	19/05/2021	TQE	46	25,720
19/05/2021	AQE	18	25,600	19/05/2021	MAD	43	25,700
19/05/2021	MAD	44	25,600	19/05/2021	MAD	3	25,690
19/05/2021	MAD	6	25,600	19/05/2021	MAD	79	25,690
19/05/2021	MAD	102	25,590	19/05/2021	AQE	41	25,690
19/05/2021	TQE	1	25,590	19/05/2021	TQE	27	25,690
19/05/2021	MAD	59	25,590	19/05/2021	TQE	33	25,690
19/05/2021	DXE	95	25,570	19/05/2021	AQE	18	25,700
19/05/2021	AQE	43	25,560	19/05/2021	MAD	104	25,690
19/05/2021	AQE	14	25,560	19/05/2021	DXE	38	25,690
19/05/2021	MAD	78	25,550	19/05/2021	MAD	16	25,710
19/05/2021	MAD	211	25,630	19/05/2021	MAD	14	25,710
19/05/2021	DXE	39	25,600	19/05/2021	MAD	12	25,710
19/05/2021	MAD	14	25,610	19/05/2021	MAD	2	25,710
19/05/2021	DXE	128	25,610	19/05/2021	MAD	4	25,710
19/05/2021	TQE	51	25,610	19/05/2021	MAD	4	25,710
19/05/2021	MAD	50	25,610	19/05/2021	MAD	2	25,710
19/05/2021	MAD	28	25,610	19/05/2021	MAD	2	25,710
19/05/2021	MAD	56	25,610	19/05/2021	MAD	2	25,710
19/05/2021	MAD	22	25,610	19/05/2021	MAD	2	25,710
19/05/2021	TQE	47	25,610	19/05/2021	MAD	10	25,710
19/05/2021	TQE	19	25,610	19/05/2021	MAD	82	25,700
19/05/2021	TQE	22	25,610	19/05/2021	AQE	59	25,730
19/05/2021	TQE	31	25,610	19/05/2021	DXE	8	25,720
19/05/2021	AQE	71	25,610	19/05/2021	DXE	68	25,720
19/05/2021	AQE	6	25,610	19/05/2021	DXE	72	25,720
19/05/2021	DXE	69	25,630	19/05/2021	MAD	153	25,720
19/05/2021	DXE	86	25,630	19/05/2021	MAD	222	25,720
19/05/2021	DXE	1	25,630	19/05/2021	MAD	189	25,720
19/05/2021	MAD	55	25,630	19/05/2021	MAD	59	25,730
19/05/2021	MAD	57	25,630	19/05/2021	MAD	98	25,730
19/05/2021	MAD	25	25,630	19/05/2021	MAD	77	25,730
19/05/2021	MAD	78	25,620	19/05/2021	MAD	39	25,730
19/05/2021	AQE	19	25,620	19/05/2021	MAD	38	25,730
19/05/2021	AQE	27	25,620	19/05/2021	MAD	17	25,730
19/05/2021	AQE	21	25,620	19/05/2021	MAD	57	25,730
19/05/2021	MAD	116	25,650	19/05/2021	MAD	39	25,730
19/05/2021	DXE	104	25,700	19/05/2021	MAD	25	25,730
19/05/2021	MAD	58	25,720	19/05/2021	MAD	14	25,730
19/05/2021	DXE	51	25,720	19/05/2021	MAD	56	25,730
19/05/2021	MAD	95	25,720	19/05/2021	MAD	36	25,730
19/05/2021	MAD	45	25,720	19/05/2021	MAD	34	25,730
19/05/2021	DXE	44	25,720	19/05/2021	MAD	16	25,730
19/05/2021	TQE	42	25,720	19/05/2021	MAD	52	25,730
19/05/2021	MAD	115	25,720	19/05/2021	MAD	7	25,730
19/05/2021	TQE	41	25,710	19/05/2021	DXE	33	25,730
19/05/2021	TQE	3	25,710	19/05/2021	TQE	40	25,730
19/05/2021	AQE	2	25,710	19/05/2021	TQE	20	25,730
19/05/2021	AQE	9	25,710	19/05/2021	TQE	23	25,730
19/05/2021	AQE	22	25,710	19/05/2021	MAD	1	25,730
19/05/2021	DXE	16	25,700	19/05/2021	MAD	30	25,740
19/05/2021	DXE	6	25,700	19/05/2021	MAD	58	25,740
19/05/2021	DXE	55	25,700	19/05/2021	MAD	47	25,740
19/05/2021	MAD	77	25,700	19/05/2021	MAD	90	25,740
19/05/2021	MAD	90	25,700	19/05/2021	MAD	1	25,740
19/05/2021	AQE	77	25,690	19/05/2021	MAD	4	25,740
19/05/2021	MAD	77	25,690	19/05/2021	MAD	12	25,740
19/05/2021	TQE	27	25,700	19/05/2021	MAD	4	25,740
19/05/2021	TQE	8	25,700	19/05/2021	MAD	14	25,740
19/05/2021	DXE	72	25,710	19/05/2021	MAD	14	25,740
19/05/2021	MAD	94	25,690	19/05/2021	MAD	2	25,740
19/05/2021	MAD	76	25,680	19/05/2021	MAD	2	25,740
19/05/2021	MAD	1	25,680	19/05/2021	MAD	2	25,740
19/05/2021	DXE	104	25,630	19/05/2021	MAD	20	25,740
19/05/2021	MAD	73	25,640	19/05/2021	MAD	20	25,740
19/05/2021	MAD	5	25,640	19/05/2021	MAD	16	25,740
19/05/2021	DXE	78	25,620	19/05/2021	MAD	26	25,740
19/05/2021	MAD	44	25,630	19/05/2021	MAD	4	25,740
19/05/2021	MAD	97	25,630	19/05/2021	MAD	2	25,740
19/05/2021	TQE	27	25,630	19/05/2021	MAD	4	25,740
19/05/2021	TQE	8	25,630	19/05/2021	MAD	19	25,740
19/05/2021	MAD	78	25,630	19/05/2021	MAD	14	25,740
19/05/2021	AQE	24	25,650	19/05/2021	MAD	70	25,740
19/05/2021	AQE	8	25,650	19/05/2021	MAD	2	25,740
19/05/2021	AQE	15	25,650	19/05/2021	MAD	2	25,740
19/05/2021	DXE	79	25,720	19/05/2021	MAD	2	25,740
19/05/2021	MAD	80	25,750	19/05/2021	MAD	19	25,740
19/05/2021	MAD	47	25,750	19/05/2021	MAD	18	25,740
19/05/2021	DXE	53	25,730	19/05/2021	MAD	2	25,740
19/05/2021	MAD	77	25,730	19/05/2021	MAD	20	25,740

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2021	MAD	61	25,740	19/05/2021	MAD	43	25,720
19/05/2021	MAD	27	25,740	19/05/2021	MAD	14	25,720
19/05/2021	MAD	31	25,740	19/05/2021	MAD	37	25,720
19/05/2021	MAD	12	25,740	19/05/2021	MAD	17	25,720
19/05/2021	MAD	48	25,740	19/05/2021	MAD	53	25,720
19/05/2021	MAD	8	25,740	19/05/2021	DXE	59	25,720
19/05/2021	MAD	20	25,740	19/05/2021	MAD	14	25,720
19/05/2021	MAD	14	25,740	19/05/2021	MAD	14	25,720
19/05/2021	MAD	40	25,740	19/05/2021	MAD	8	25,720
19/05/2021 19/05/2021	MAD MAD	48 39	25,740 25,740	19/05/2021 19/05/2021	MAD DXE	50 43	25,710 25,720
19/05/2021	MAD	29	25,740	19/05/2021	DXE	13	25,720
19/05/2021	MAD	9	25,740	19/05/2021	DXE	77	25,720
19/05/2021	MAD	2	25,740	19/05/2021	MAD	21	25,730
19/05/2021	MAD	36	25,730	19/05/2021	MAD	44	25,730
19/05/2021	DXE	63	25,730	19/05/2021	MAD	12	25,730
19/05/2021	MAD	195	25,730	19/05/2021	MAD	4	25,730
19/05/2021	MAD	78	25,730	19/05/2021	TQE	4	25,740
19/05/2021	MAD	60	25,730	19/05/2021	MAD	27	25,750
19/05/2021	MAD	173	25,730	19/05/2021	MAD	1	25,750
19/05/2021	DXE	3	25,730	19/05/2021	MAD	96	25,750
19/05/2021	MAD	63	25,740	19/05/2021	MAD	1	25,750
19/05/2021	MAD	5	25,740	19/05/2021	MAD	99	25,750
19/05/2021	MAD	53	25,740	19/05/2021	AQE	77	25,740
19/05/2021	MAD	73	25,740	19/05/2021	DXE	77	25,740
19/05/2021	MAD	57	25,740	19/05/2021	DXE	114	25,740
19/05/2021	MAD	1	25,740	19/05/2021	MAD	84	25,740
19/05/2021	MAD	71	25,740	19/05/2021	MAD	288	25,740
19/05/2021 19/05/2021	MAD MAD	84 6	25,740 25,740	19/05/2021 19/05/2021	DXE MAD	132 24	25,730 25,730
19/05/2021	MAD	18	25,740	19/05/2021	MAD	81	25,730
19/05/2021	MAD	14	25,740	19/05/2021	MAD	77	25,710
19/05/2021	MAD	14	25,740	19/05/2021	MAD	81	25,710
19/05/2021	MAD	28	25,740	19/05/2021	MAD	77	25,710
19/05/2021	MAD	16	25,740	19/05/2021	DXE	74	25,710
19/05/2021	MAD	4	25,740	19/05/2021	MAD	81	25,710
19/05/2021	MAD	18	25,740	19/05/2021	MAD	4	25,740
19/05/2021	MAD	23	25,740	19/05/2021	MAD	53	25,740
19/05/2021	MAD	36	25,740	19/05/2021	MAD	10	25,740
19/05/2021	MAD	52	25,740	19/05/2021	MAD	316	25,740
19/05/2021	MAD	4	25,740	19/05/2021	MAD	316	25,740
19/05/2021	MAD	4	25,740	19/05/2021	MAD	42	25,740
19/05/2021	MAD	2	25,740	19/05/2021	MAD	32	25,740
19/05/2021	MAD	32	25,740	19/05/2021	MAD	32	25,740
19/05/2021	MAD	58	25,740	19/05/2021	MAD	48	25,740
19/05/2021	MAD	54	25,740	19/05/2021	MAD	202	25,740
19/05/2021 19/05/2021	MAD MAD	47 2	25,740 25,740	19/05/2021 19/05/2021	MAD MAD	12 74	25,740 25,740
19/05/2021	TQE	47	25,740	19/05/2021	MAD	13	25,740
19/05/2021	TQE	47	25,740	19/05/2021	DXE	54	25,740
19/05/2021	TQE	6	25,740	19/05/2021	DXE	135	25,740
19/05/2021	DXE	18	25,750	19/05/2021	DXE	58	25,740
19/05/2021	DXE	69	25,750	19/05/2021	DXE	242	25,740
19/05/2021	DXE	118	25,750	19/05/2021	MAD	77	25,740
19/05/2021	DXE	63	25,750	19/05/2021	DXE	71	25,740
19/05/2021	DXE	44	25,750	19/05/2021	DXE	11	25,740
19/05/2021	DXE	80	25,740	19/05/2021	DXE	101	25,730
19/05/2021	DXE	136	25,740	19/05/2021	DXE	37	25,730
19/05/2021	MAD	77	25,740	19/05/2021	DXE	92	25,730
19/05/2021	MAD	148	25,740	19/05/2021	TQE	52	25,740
19/05/2021	AQE	73	25,740	19/05/2021	DXE	43	25,740
19/05/2021	MAD	47	25,730	19/05/2021	TQE	47	25,740
19/05/2021	MAD	108	25,720	19/05/2021	DXE	65	25,740
19/05/2021	MAD	50	25,710	19/05/2021	DXE	32	25,740
19/05/2021 19/05/2021	MAD MAD	90 35	25,730 25,730	19/05/2021 19/05/2021	AQE MAD	48 149	25,740 25,730
19/05/2021	MAD	43	25,730	19/05/2021	MAD	64	25,740
19/05/2021	MAD	29	25,730	19/05/2021	MAD	79	25,740
19/05/2021	MAD	17	25,730	19/05/2021	MAD	95	25,740
19/05/2021	MAD	39	25,730	19/05/2021	MAD	45	25,740
19/05/2021	DXE	64	25,720	19/05/2021	MAD	52	25,740
19/05/2021	DXE	57	25,720	19/05/2021	MAD	3	25,740
19/05/2021	MAD	214	25,720	19/05/2021	DXE	116	25,740
19/05/2021	MAD	128	25,720	19/05/2021	MAD	44	25,740
19/05/2021	DXE	80	25,720	19/05/2021	MAD	57	25,740
19/05/2021	DXE	1	25,720	19/05/2021	MAD	70	25,740
19/05/2021	DXE	81	25,720	19/05/2021	DXE	49	25,740
19/05/2021	DXE	45	25,720	19/05/2021	MAD	50	25,740
19/05/2021	DXE	44	25,720	19/05/2021	MAD	48	25,740
19/05/2021	AQE	18	25,720	19/05/2021	MAD	131	25,740

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2021	MAD	21	25,740	19/05/2021	MAD	80	25,790
19/05/2021	DXE	35	25,740	19/05/2021	MAD	138	25,790
19/05/2021	MAD	52	25,740	19/05/2021	MAD	18	25,790
19/05/2021	MAD	48	25,740	19/05/2021	MAD	4	25,790
19/05/2021	MAD	1	25,740	19/05/2021	MAD	13	25,790
19/05/2021	MAD	37	25,740	19/05/2021	MAD	2	25,790
19/05/2021	MAD	14	25,740	19/05/2021	MAD	4	25,790
19/05/2021	MAD	53	25,750	19/05/2021	MAD	2	25,790
19/05/2021	MAD	2	25,750	19/05/2021	MAD	81	25,790
19/05/2021	MAD	6	25,750	19/05/2021	MAD	2	25,790
19/05/2021	MAD	204	25,740	19/05/2021	DXE	85	25,780
19/05/2021	AQE	50	25,750	19/05/2021	DXE	81	25,780
19/05/2021	DXE	100	25,760	19/05/2021	DXE	29	25,780
19/05/2021	DXE	59	25,760	19/05/2021	DXE	52	25,780
19/05/2021	DXE	2	25,770	19/05/2021	DXE	48	25,780
19/05/2021	DXE	113	25,770	19/05/2021	DXE	33	25,780
19/05/2021	DXE	100	25,770	19/05/2021	MAD	228	25,780
19/05/2021	MAD	73	25,770	19/05/2021	MAD	76	25,780
19/05/2021	DXE	100	25,770	19/05/2021	MAD	4	25,780
19/05/2021	DXE	2	25,770	19/05/2021	MAD	81	25,790
19/05/2021	MAD	127	25,770	19/05/2021	MAD	1	25,790
19/05/2021	MAD	54	25,770	19/05/2021	DXE	89	25,780
19/05/2021	MAD	141	25,770	19/05/2021	AQE	54	25,780
19/05/2021	MAD	108	25,770	19/05/2021	MAD	77	25,780
19/05/2021	MAD	210	25,770	19/05/2021	MAD	96	25,780
19/05/2021	MAD	12	25,770	19/05/2021	DXE	80	25,780
19/05/2021	MAD	174	25,770	19/05/2021	DXE	10	25,780
19/05/2021	MAD	69	25,780	19/05/2021	MAD	85	25,780
19/05/2021	MAD	63	25,780	19/05/2021	MAD	112	25,780
19/05/2021	MAD	5	25,780	19/05/2021	MAD	84	25,780
19/05/2021	MAD	13	25,780	19/05/2021	DXE	104	25,770
19/05/2021	MAD	92	25,780	19/05/2021	DXE	55	25,770
19/05/2021	MAD	181	25,780	19/05/2021	DXE	77	25,780
19/05/2021	MAD	32	25,780	19/05/2021	DXE	9	25,780
19/05/2021	MAD	22	25,780	19/05/2021	MAD	77	25,780
19/05/2021	MAD	20	25,780	19/05/2021	AQE	20	25,770
19/05/2021	MAD	42	25,780	19/05/2021	MAD	14	25,790
19/05/2021	MAD	45	25,780	19/05/2021	MAD	98	25,790
19/05/2021	MAD	45	25,780	19/05/2021	MAD	64	25,790
19/05/2021	MAD	75	25,780	19/05/2021	MAD	100	25,790
19/05/2021	MAD	296	25,780	19/05/2021	MAD	81	25,790
19/05/2021	AQE	20	25,780	19/05/2021	MAD	3	25,790
19/05/2021	DXE	90	25,780	19/05/2021	MAD	85	25,790
19/05/2021	DXE	64	25,780	19/05/2021	MAD	170	25,780
19/05/2021	DXE	73	25,780	19/05/2021	DXE	81	25,780
19/05/2021	DXE	32	25,780	19/05/2021	DXE	100	25,780
19/05/2021	DXE	70	25,770	19/05/2021	DXE	159	25,770
19/05/2021	DXE	38	25,770	19/05/2021	DXE	46	25,770
19/05/2021	DXE	76	25,790	19/05/2021	MAD	2	25,790
19/05/2021	DXE	19	25,780	19/05/2021	MAD	49	25,790
19/05/2021	DXE	68	25,780	19/05/2021	MAD	29	25,790
19/05/2021	DXE	116	25,780	19/05/2021	MAD	44	25,790
19/05/2021	DXE	60	25,780	19/05/2021	MAD	45	25,790
19/05/2021	DXE	82	25,780	19/05/2021	MAD	87	25,790
19/05/2021	DXE	30	25,780	19/05/2021	MAD	67	25,790
19/05/2021	DXE	44	25,780	19/05/2021	MAD	5	25,790
19/05/2021	TQE	27	25,780	19/05/2021	MAD	12	25,790
19/05/2021	TQE	49	25,780	19/05/2021	MAD	8	25,790
19/05/2021	AQE	18	25,780	19/05/2021	MAD	28	25,790
19/05/2021	DXE	77	25,770	19/05/2021	MAD	10	25,790
19/05/2021	DXE	118	25,770	19/05/2021	MAD	50	25,790
19/05/2021	DXE	41	25,770	19/05/2021	MAD	125	25,790
19/05/2021	MAD	90	25,770	19/05/2021	MAD	1	25,780
19/05/2021	MAD	35	25,770	19/05/2021	MAD	60	25,780
19/05/2021	MAD	41	25,770	19/05/2021	MAD	140	25,780
19/05/2021	MAD	80	25,770	19/05/2021	MAD	236	25,780
19/05/2021	MAD	225	25,770	19/05/2021	MAD	118	25,780
19/05/2021	DXE	117	25,770	19/05/2021	MAD	112	25,780
19/05/2021	DXE	77	25,770	19/05/2021	MAD	43	25,790
19/05/2021	MAD	39	25,770	19/05/2021	MAD	45	25,790
19/05/2021	MAD	47	25,770	19/05/2021	MAD	105	25,780
19/05/2021	DXE	45	25,770	19/05/2021	AQE	101	25,780
19/05/2021	DXE	31	25,770	19/05/2021	AQE	91	25,780
19/05/2021	MAD	2	25,780	19/05/2021	TQE	75	25,780
19/05/2021	MAD	38	25,780	19/05/2021	MAD	250	25,780
19/05/2021	MAD	7	25,780	19/05/2021	MAD	39	25,780
19/05/2021	MAD	1	25,780	19/05/2021	MAD	296	25,780
19/05/2021	MAD	5	25,780	19/05/2021	DXE	214	25,790
19/05/2021	MAD	6	25,780	19/05/2021	AQE	18	25,790
19/05/2021	MAD	8	25,780	19/05/2021	AQE	130	25,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2021	TQE	155	25,790	19/05/2021	MAD	80	25,810
19/05/2021	TQE	22	25,790	19/05/2021	MAD	406	25,810
19/05/2021	TQE	27	25,790	19/05/2021	MAD	200	25,810
19/05/2021	TQE	48	25,790	19/05/2021	DXE	16	25,800
19/05/2021	TQE	47	25,790	19/05/2021	DXE	19	25,800
19/05/2021	MAD	98	25,790	19/05/2021	DXE	7	25,800
19/05/2021	MAD	35	25,790	19/05/2021	DXE	24	25,800
19/05/2021	DXE	86	25,800	19/05/2021	DXE	11	25,800
19/05/2021	DXE	26	25,800	19/05/2021	TQE	100	25,810
19/05/2021	MAD	30	25,800	19/05/2021	MAD	121	25,800
19/05/2021	DXE	64	25,820	19/05/2021	MAD	87	25,800
19/05/2021	TQE	22	25,830	19/05/2021	MAD	35	25,820
19/05/2021	DXE	176	25,830	19/05/2021	MAD	165	25,820
19/05/2021	DXE	5	25,830	20/05/2021	MAD	68	25,730
19/05/2021	DXE	14	25,830	20/05/2021	DXE	77	25,690
19/05/2021	DXE	119	25,830	20/05/2021	MAD	20	25,710
19/05/2021	DXE	22	25,830	20/05/2021	MAD	55	25,700
19/05/2021	DXE	8	25,830	20/05/2021	MAD	90	25,700
19/05/2021	DXE	18	25,830	20/05/2021	TQE	37	25,690
19/05/2021	DXE	133	25,830	20/05/2021	MAD	52	25,700
19/05/2021	DXE	63	25,830	20/05/2021	MAD	31	25,790
19/05/2021	DXE	100	25,840	20/05/2021	MAD	22	25,790
19/05/2021	DXE	67	25,840	20/05/2021	DXE	108	25,780
19/05/2021	DXE	100	25,840	20/05/2021	MAD	3	25,770
19/05/2021	DXE	5	25,840	20/05/2021	TQE	40	25,770
19/05/2021	DXE	75	25,840	20/05/2021	MAD	95	25,770
19/05/2021	DXE	72	25,840	20/05/2021	MAD	180	25,750
19/05/2021	MAD	1	25,840	20/05/2021	MAD	219	25,720
19/05/2021	DXE	36	25,840	20/05/2021	MAD	35	25,690
19/05/2021	TQE	84	25,840	20/05/2021	MAD	94	25,690
19/05/2021	MAD	81	25,840	20/05/2021	MAD	50	25,680
19/05/2021	MAD	1	25,840	20/05/2021	MAD	151	25,730
19/05/2021	TQE	18	25,840	20/05/2021	AQE	77	25,740
19/05/2021	MAD	75	25,840	20/05/2021	MAD	44	25,740
19/05/2021	DXE	122	25,830	20/05/2021	DXE	66	25,730
19/05/2021	DXE	33	25,830	20/05/2021	MAD	182	25,730
19/05/2021	MAD	222	25,830	20/05/2021	MAD	34	25,720
19/05/2021	MAD	74	25,840	20/05/2021	MAD	101	25,720
19/05/2021	AQE	58	25,840	20/05/2021	MAD	77	25,710
19/05/2021	AQE	173	25,830	20/05/2021	MAD	39	25,640
19/05/2021	DXE	79	25,830	20/05/2021	MAD	40	25,640
19/05/2021	DXE	44	25,830	20/05/2021	DXE	40	25,680
19/05/2021	TQE	11	25,830	20/05/2021	MAD	59	25,670
19/05/2021	MAD	778	25,830	20/05/2021	MAD	40	25,670
19/05/2021	TQE	10	25,830	20/05/2021	DXE	126	25,700
19/05/2021	TQE	15	25,830	20/05/2021	MAD	222	25,710
19/05/2021	TQE	154	25,830	20/05/2021	MAD	109	25,700
19/05/2021	MAD	77	25,830	20/05/2021	DXE	85	25,690
19/05/2021	TQE	10	25,830	20/05/2021	MAD	44	25,700
19/05/2021	DXE	45	25,830	20/05/2021	MAD	105	25,670
19/05/2021	DXE	37	25,830	20/05/2021	MAD	222	25,670
19/05/2021	MAD	200	25,820	20/05/2021	AQE	35	25,690
19/05/2021	DXE	77	25,800	20/05/2021	MAD	70	25,690
19/05/2021	MAD	275	25,800	20/05/2021	MAD	58	25,720
19/05/2021	AQE	50	25,810	20/05/2021	MAD	64	25,720
19/05/2021	DXE	90	25,810	20/05/2021	MAD	16	25,720
19/05/2021	MAD	42	25,810	20/05/2021	DXE	32	25,700
19/05/2021	MAD	92	25,810	20/05/2021	DXE	45	25,700
19/05/2021	MAD	43	25,810	20/05/2021	MAD	37	25,700
19/05/2021	MAD	45	25,810	20/05/2021	MAD	203	25,700
19/05/2021	MAD	35	25,810	20/05/2021	DXE	77	25,690
19/05/2021	MAD	107	25,810	20/05/2021	MAD	20	25,700
19/05/2021	MAD	234	25,810	20/05/2021	TQE	30	25,680
19/05/2021	AQE	130	25,820	20/05/2021	TQE	14	25,680
19/05/2021	AQE	20	25,820	20/05/2021	TQE	10	25,680
19/05/2021	DXE	102	25,810	20/05/2021	MAD	295	25,680
19/05/2021	DXE	38	25,810	20/05/2021	MAD	176	25,660
19/05/2021	MAD	265	25,810	20/05/2021	MAD	106	25,630
19/05/2021	MAD	91	25,810	20/05/2021	MAD	29	25,610
19/05/2021	MAD	46	25,810	20/05/2021	MAD	78	25,600
19/05/2021	AQE	9	25,810	20/05/2021	MAD	21	25,620
19/05/2021	MAD	213	25,810	20/05/2021	MAD	16	25,620
19/05/2021	TQE	12	25,810	20/05/2021	DXE	85	25,600
19/05/2021	TQE	6	25,810	20/05/2021	MAD	108	25,610
19/05/2021	TQE	7	25,810	20/05/2021	AQE	61	25,600
19/05/2021	MAD	294	25,810	20/05/2021	MAD	81	25,590
19/05/2021	DXE	60	25,810	20/05/2021	MAD	63	25,620
19/05/2021	MAD	9	25,810	20/05/2021	MAD	52	25,620
19/05/2021	MAD	309	25,810	20/05/2021	MAD	16	25,620
19/05/2021	MAD	72	25,810	20/05/2021	MAD	14	25,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/05/2021	DXE	40	25,610	20/05/2021	DXE	18	25,520
20/05/2021	DXE	22	25,610	20/05/2021	MAD	204	25,520
20/05/2021	TQE	50	25,620	20/05/2021	MAD	21	25,530
20/05/2021	TQE	4	25,620	20/05/2021	DXE	141	25,520
20/05/2021	DXE	3	25,620	20/05/2021	MAD	20	25,520
20/05/2021	MAD	58	25,630	20/05/2021	AQE	95	25,510
20/05/2021	MAD	20	25,630	20/05/2021	TQE	63	25,510
20/05/2021	MAD	90	25,640	20/05/2021	MAD	271	25,510
20/05/2021	MAD	108	25,650	20/05/2021	MAD	75	25,510
20/05/2021	MAD	20	25,640	20/05/2021	MAD	20	25,510
20/05/2021	DXE	39	25,630	20/05/2021	MAD	20	25,510
20/05/2021	MAD	20	25,640	20/05/2021	MAD	59	25,510
20/05/2021	AQE	41	25,640	20/05/2021	MAD	90	25,510
20/05/2021	MAD	17	25,640	20/05/2021	MAD	34	25,510
20/05/2021	MAD	21	25,640	20/05/2021	MAD	131	25,510
20/05/2021	DXE	4	25,660	20/05/2021	MAD	98	25,510
20/05/2021	DXE	65	25,650	20/05/2021	MAD	84	25,510
20/05/2021	MAD	99	25,650	20/05/2021	MAD	16	25,510
20/05/2021	MAD	121	25,650	20/05/2021	MAD	20	25,510
20/05/2021	MAD	39	25,640	20/05/2021	DXE	82	25,500
20/05/2021	MAD	38	25,630	20/05/2021	MAD	286	25,500
20/05/2021	DXE	83	25,650	20/05/2021	MAD	121	25,490
20/05/2021	TQE	54	25,650	20/05/2021	DXE	78	25,480
20/05/2021	MAD	21	25,660	20/05/2021	MAD	259	25,480
20/05/2021	MAD	26	25,660	20/05/2021	TQE	10	25,460
20/05/2021	MAD	16	25,660	20/05/2021	TQE	9	25,460
20/05/2021	MAD	31	25,660	20/05/2021	TQE	8	25,460
20/05/2021	MAD	23	25,650	20/05/2021	TQE	7	25,460
20/05/2021	MAD	214	25,650	20/05/2021	TQE	7	25,460
20/05/2021	MAD	206	25,640	20/05/2021	TQE	3	25,460
20/05/2021	MAD	78	25,620	20/05/2021	MAD	130	25,450
20/05/2021	DXE	78	25,590	20/05/2021	DXE	72	25,420
20/05/2021	MAD	162	25,590	20/05/2021	MAD	78	25,420
20/05/2021	MAD	68	25,580	20/05/2021	TQE	8	25,440
20/05/2021	AQE	54	25,570	20/05/2021	MAD	290	25,430
20/05/2021	MAD	55	25,570	20/05/2021	MAD	138	25,420
20/05/2021	DXE	24	25,560	20/05/2021	MAD	193	25,420
20/05/2021	DXE	54	25,560	20/05/2021	TQE	7	25,420
20/05/2021	MAD	161	25,560	20/05/2021	AQE	71	25,420
20/05/2021	TQE	43	25,560	20/05/2021	MAD	224	25,470
20/05/2021	DXE	78	25,570	20/05/2021	DXE	59	25,500
20/05/2021	MAD	123	25,590	20/05/2021	MAD	21	25,510
20/05/2021	MAD	46	25,590	20/05/2021	MAD	20	25,510
20/05/2021	MAD	72	25,590	20/05/2021	MAD	20	25,510
20/05/2021	MAD	2	25,590	20/05/2021	MAD	16	25,510
20/05/2021	MAD	76	25,590	20/05/2021	MAD	218	25,500
20/05/2021	MAD	100	25,590	20/05/2021	DXE	8	25,490
20/05/2021	MAD	284	25,580	20/05/2021	DXE	44	25,490
20/05/2021	MAD	84	25,570	20/05/2021	TQE	53	25,490
20/05/2021	MAD	144	25,570	20/05/2021	MAD	19	25,480
20/05/2021	MAD	4	25,570	20/05/2021	MAD	240	25,480
20/05/2021	MAD	25	25,570	20/05/2021	DXE	47	25,490
20/05/2021	MAD	93	25,560	20/05/2021	MAD	168	25,470
20/05/2021	AQE	60	25,560	20/05/2021	DXE	50	25,470
20/05/2021	MAD	14	25,570	20/05/2021	DXE	61	25,470
20/05/2021	MAD	20	25,570	20/05/2021	MAD	79	25,460
20/05/2021	MAD	49	25,570	20/05/2021	AQE	17	25,460
20/05/2021	MAD	13	25,570	20/05/2021	DXE	78	25,450
20/05/2021	TQE	54	25,550	20/05/2021	MAD	78	25,450
20/05/2021	MAD	305	25,550	20/05/2021	MAD	78	25,430
20/05/2021	DXE	81	25,550	20/05/2021	AQE	39	25,440
20/05/2021	MAD	5	25,540	20/05/2021	MAD	68	25,430
20/05/2021	MAD	205	25,530	20/05/2021	MAD	100	25,430
20/05/2021	DXE	104	25,520	20/05/2021	MAD	102	25,460
20/05/2021	DXE	79	25,520	20/05/2021	MAD	93	25,450
20/05/2021	MAD	130	25,520	20/05/2021	MAD	98	25,490
20/05/2021	MAD	3	25,510	20/05/2021	TQE	71	25,460
20/05/2021	MAD	22	25,510	20/05/2021	DXE	49	25,470
20/05/2021	DXE	78	25,500	20/05/2021	DXE	36	25,470
20/05/2021	MAD	289	25,500	20/05/2021	MAD	204	25,470
20/05/2021	TQE	45	25,550	20/05/2021	DXE	79	25,450
20/05/2021	MAD	214	25,550	20/05/2021	MAD	161	25,450
20/05/2021	TQE	14	25,550	20/05/2021	MAD	78	25,450
20/05/2021	MAD	93	25,540	20/05/2021	MAD	78	25,420
20/05/2021	MAD	46	25,540	20/05/2021	MAD	78	25,420
20/05/2021	MAD	78	25,530	20/05/2021	DXE	78	25,410
20/05/2021	AQE	18	25,550	20/05/2021	AQE	38	25,410
20/05/2021	MAD	106	25,550	20/05/2021	AQE	59	25,420
20/05/2021	AQE	29	25,540	20/05/2021	MAD	52	25,480
20/05/2021	DXE	60	25,520	20/05/2021	MAD	41	25,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/05/2021	MAD	38	25,500	20/05/2021	DXE	27	25,480
20/05/2021	DXE	78	25,490	20/05/2021	MAD	120	25,490
20/05/2021	MAD	167	25,490	20/05/2021	MAD	3	25,490
20/05/2021	MAD	68	25,500	20/05/2021	MAD	12	25,490
20/05/2021	MAD	8	25,500	20/05/2021	DXE	115	25,510
20/05/2021	MAD	21	25,500	20/05/2021	MAD	28	25,520
20/05/2021	MAD	20	25,510	20/05/2021	MAD	42	25,520
20/05/2021	MAD	20	25,500	20/05/2021	MAD	1	25,520
20/05/2021	MAD	5	25,500	20/05/2021	MAD	7	25,520
20/05/2021	MAD	136	25,510	20/05/2021	MAD	275	25,570
20/05/2021	DXE	25	25,510	20/05/2021	TQE	6	25,570
20/05/2021	DXE	44	25,500	20/05/2021	MAD	202	25,540
20/05/2021	DXE	75	25,500	20/05/2021	AQE	40	25,560
20/05/2021	MAD	210	25,500	20/05/2021	MAD	163	25,590
20/05/2021	TQE	15	25,500	20/05/2021	DXE	110	25,580
20/05/2021	TQE	21	25,500	20/05/2021	MAD	217	25,580
20/05/2021	TQE	21	25,500	20/05/2021	TQE	55	25,570
20/05/2021	MAD	364	25,490	20/05/2021	DXE	52	25,570
20/05/2021	MAD	5	25,480	20/05/2021	MAD	21	25,570
20/05/2021	MAD	37	25,470	20/05/2021	MAD	11	25,570
20/05/2021	MAD	26	25,490	20/05/2021	MAD	57	25,570
20/05/2021	MAD	60	25,470	20/05/2021	DXE	68	25,560
20/05/2021	DXE	108	25,490	20/05/2021	DXE	5	25,560
20/05/2021	MAD	170	25,550	20/05/2021	MAD	36	25,560
20/05/2021	MAD	118	25,550	20/05/2021	MAD	249	25,550
20/05/2021	AQE	36	25,540	20/05/2021	MAD	44	25,520
20/05/2021	TQE	76	25,520	20/05/2021	MAD	86	25,510
20/05/2021	MAD	270	25,530	20/05/2021	TQE	5	25,520
20/05/2021	DXE	13	25,520	20/05/2021	AQE	3	25,530
20/05/2021	DXE	65	25,520	20/05/2021	AQE	54	25,530
20/05/2021	MAD	132	25,520	20/05/2021	MAD	20	25,530
20/05/2021	MAD	28	25,500	20/05/2021	MAD	8	25,530
20/05/2021	MAD	101	25,500	20/05/2021	DXE	40	25,540
20/05/2021	AQE	32	25,500	20/05/2021	MAD	4	25,540
20/05/2021	MAD	41	25,500	20/05/2021	MAD	203	25,550
20/05/2021	MAD	41	25,520	20/05/2021	MAD	236	25,550
20/05/2021	MAD	41	25,520	20/05/2021	MAD	121	25,550
20/05/2021	DXE	49	25,520	20/05/2021	MAD	11	25,560
20/05/2021	DXE	56	25,520	20/05/2021	DXE	69	25,570
20/05/2021	MAD	20	25,520	20/05/2021	MAD	74	25,570
20/05/2021	MAD	59	25,520	20/05/2021	MAD	34	25,570
20/05/2021	MAD	32	25,520	20/05/2021	MAD	1	25,570
20/05/2021	MAD	21	25,520	20/05/2021	MAD	73	25,570
20/05/2021	MAD	21	25,520	20/05/2021	AQE	42	25,570
20/05/2021	MAD	21	25,520	20/05/2021	DXE	52	25,580
20/05/2021	AQE	32	25,520	20/05/2021	DXE	20	25,580
20/05/2021	MAD	181	25,500	20/05/2021	MAD	20	25,590
20/05/2021	MAD	159	25,500	20/05/2021	MAD	76	25,590
20/05/2021	DXE	10	25,480	20/05/2021	DXE	13	25,600
20/05/2021	DXE	68	25,480	20/05/2021	MAD	98	25,600
20/05/2021	MAD	9	25,490	20/05/2021	DXE	111	25,590
20/05/2021	MAD	68	25,480	20/05/2021	MAD	56	25,590
20/05/2021	MAD	104	25,480	20/05/2021	DXE	78	25,580
20/05/2021	MAD	82	25,470	20/05/2021	TQE	81	25,590
20/05/2021	TQE	38	25,470	20/05/2021	MAD	17	25,600
20/05/2021	MAD	78	25,460	20/05/2021	MAD	21	25,600
20/05/2021	DXE	123	25,480	20/05/2021	MAD	5	25,600
20/05/2021	MAD	20	25,480	20/05/2021	MAD	21	25,600
20/05/2021	MAD	21	25,490	20/05/2021	MAD	82	25,610
20/05/2021	MAD	84	25,490	20/05/2021	MAD	20	25,640
20/05/2021	MAD	52	25,490	20/05/2021	MAD	25	25,640
20/05/2021	MAD	20	25,490	20/05/2021	MAD	82	25,640
20/05/2021	MAD	20	25,490	20/05/2021	MAD	21	25,640
20/05/2021	MAD	19	25,490	20/05/2021	MAD	88	25,640
20/05/2021	MAD	59	25,490	20/05/2021	MAD	43	25,640
20/05/2021	MAD	1	25,490	20/05/2021	MAD	60	25,640
20/05/2021	MAD	20	25,490	20/05/2021	MAD	38	25,640
20/05/2021	MAD	1	25,490	20/05/2021	MAD	20	25,640
20/05/2021	MAD	8	25,490	20/05/2021	MAD	17	25,640
20/05/2021	MAD	13	25,490	20/05/2021	MAD	21	25,650
20/05/2021	MAD	19	25,490	20/05/2021	MAD	21	25,650
20/05/2021	AQE	64	25,480	20/05/2021	MAD	251	25,630
20/05/2021	MAD	10	25,480	20/05/2021	AQE	52	25,620
20/05/2021	MAD	239	25,480	20/05/2021	DXE	94	25,620
20/05/2021	TQE	9	25,490	20/05/2021	MAD	210	25,620
20/05/2021	TQE	25	25,490	20/05/2021	MAD	71	25,610
20/05/2021	MAD	126	25,480	20/05/2021	MAD	46	25,610
20/05/2021	TQE	9	25,480	20/05/2021	TQE	38	25,610
20/05/2021	TQE	8	25,480	20/05/2021	DXE	86	25,620
20/05/2021	DXE	5	25,480	20/05/2021	MAD	20	25,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/05/2021	MAD	93	25,630	20/05/2021	DXE	86	25,600
20/05/2021	MAD	12	25,630	20/05/2021	TQE	23	25,620
20/05/2021	MAD	78	25,630	20/05/2021	MAD	243	25,600
20/05/2021	MAD	21	25,630	20/05/2021	MAD	141	25,590
20/05/2021	MAD	20	25,630	20/05/2021	DXE	78	25,610
20/05/2021	MAD	20	25,630	20/05/2021	MAD	140	25,610
20/05/2021	MAD	21	25,630	20/05/2021	AQE	4	25,620
20/05/2021	MAD	33	25,630	20/05/2021	AQE	53	25,610
20/05/2021	MAD	15	25,630	20/05/2021	AQE	20	25,600
20/05/2021	MAD	14	25,630	20/05/2021	MAD	23	25,600
20/05/2021	MAD	6	25,630	20/05/2021	MAD	60	25,600
20/05/2021	MAD	20	25,630	20/05/2021	MAD	30	25,600
20/05/2021	MAD	20	25,630	20/05/2021	DXE	78	25,600
20/05/2021	MAD	159	25,660	20/05/2021	MAD	46	25,610
20/05/2021	TQE	62	25,660	20/05/2021	MAD	40	25,610
20/05/2021	MAD	181	25,660	20/05/2021	TQE	4	25,610
20/05/2021	MAD	26	25,660	20/05/2021	TQE	38	25,610
20/05/2021	AQE	78	25,650	20/05/2021	MAD	96	25,600
20/05/2021	DXE	151	25,650	20/05/2021	DXE	78	25,590
20/05/2021	MAD	235	25,650	20/05/2021	MAD	98	25,600
20/05/2021	MAD	60	25,630	20/05/2021	MAD	331	25,590
20/05/2021	MAD	1	25,630	20/05/2021	MAD	84	25,580
20/05/2021	MAD	22	25,630	20/05/2021	TQE	3	25,560
20/05/2021	MAD	57	25,630	20/05/2021	MAD	61	25,560
20/05/2021	MAD	42	25,630	20/05/2021	MAD	13	25,560
20/05/2021	MAD	89	25,630	20/05/2021	MAD	238	25,550
20/05/2021	MAD	102	25,630	20/05/2021	MAD	78	25,550
20/05/2021	MAD	26	25,630	20/05/2021	MAD	78	25,550
20/05/2021	MAD	19	25,630	20/05/2021	DXE	77	25,560
20/05/2021	MAD	60	25,630	20/05/2021	DXE	78	25,560
20/05/2021	MAD	3	25,630	20/05/2021	MAD	82	25,570
20/05/2021	MAD	84	25,630	20/05/2021	MAD	39	25,570
20/05/2021	MAD	1	25,630	20/05/2021	MAD	23	25,570
20/05/2021	MAD	20	25,640	20/05/2021	TQE	72	25,590
20/05/2021	TQE	76	25,650	20/05/2021	AQE	75	25,580
20/05/2021	DXE	180	25,640	20/05/2021	MAD	148	25,600
20/05/2021	MAD	225	25,650	20/05/2021	MAD	79	25,600
20/05/2021	MAD	240	25,640	20/05/2021	MAD	85	25,600
20/05/2021	DXE	11	25,650	20/05/2021	DXE	44	25,600
20/05/2021	AQE	48	25,650	20/05/2021	DXE	31	25,600
20/05/2021	MAD	68	25,650	20/05/2021	MAD	239	25,600
20/05/2021	MAD	137	25,650	20/05/2021	TQE	23	25,600
20/05/2021	MAD	20	25,650	20/05/2021	MAD	23	25,600
20/05/2021	MAD	10	25,660	20/05/2021	DXE	84	25,620
20/05/2021	MAD	10	25,660	20/05/2021	MAD	113	25,610
20/05/2021	DXE	142	25,640	20/05/2021	MAD	6	25,610
20/05/2021	MAD	153	25,640	20/05/2021	MAD	150	25,610
20/05/2021	TQE	1	25,640	20/05/2021	DXE	141	25,580
20/05/2021	MAD	21	25,630	20/05/2021	MAD	307	25,580
20/05/2021	MAD	38	25,630	20/05/2021	AQE	23	25,580
20/05/2021	MAD	89	25,670	20/05/2021	TQE	12	25,580
20/05/2021	MAD	4	25,670	20/05/2021	MAD	23	25,590
20/05/2021	MAD	98	25,670	20/05/2021	MAD	27	25,590
20/05/2021	MAD	60	25,670	20/05/2021	MAD	10	25,590
20/05/2021	MAD	21	25,670	20/05/2021	MAD	23	25,590
20/05/2021	MAD	22	25,670	20/05/2021	MAD	49	25,670
20/05/2021	MAD	7	25,670	20/05/2021	DXE	42	25,660
20/05/2021	DXE	76	25,650	20/05/2021	DXE	53	25,660
20/05/2021	DXE	20	25,650	20/05/2021	MAD	161	25,670
20/05/2021	MAD	280	25,660	20/05/2021	MAD	100	25,670
20/05/2021	AQE	77	25,640	20/05/2021	MAD	19	25,670
20/05/2021	DXE	78	25,640	20/05/2021	MAD	89	25,670
20/05/2021	MAD	224	25,640	20/05/2021	MAD	71	25,670
20/05/2021	MAD	78	25,630	20/05/2021	DXE	77	25,660
20/05/2021	TQE	22	25,610	20/05/2021	AQE	49	25,670
20/05/2021	MAD	78	25,580	20/05/2021	MAD	23	25,670
20/05/2021	TQE	1	25,590	20/05/2021	MAD	25	25,670
20/05/2021	MAD	55	25,580	20/05/2021	MAD	113	25,670
20/05/2021	MAD	78	25,570	20/05/2021	MAD	130	25,670
20/05/2021	TQE	2	25,570	20/05/2021	MAD	80	25,670
20/05/2021	TQE	1	25,570	20/05/2021	MAD	190	25,680
20/05/2021	TQE	1	25,590	20/05/2021	DXE	126	25,670
20/05/2021	TQE	4	25,580	20/05/2021	DXE	14	25,670
20/05/2021	TQE	27	25,580	20/05/2021	TQE	49	25,680
20/05/2021	MAD	20	25,580	20/05/2021	MAD	71	25,670
20/05/2021	MAD	126	25,620	20/05/2021	MAD	83	25,670
20/05/2021	MAD	204	25,640	20/05/2021	MAD	61	25,670
20/05/2021	MAD	15	25,640	20/05/2021	MAD	226	25,660
20/05/2021	DXE	118	25,620	20/05/2021	TQE	55	25,650
20/05/2021	MAD	114	25,610	20/05/2021	MAD	84	25,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/05/2021	MAD	7	25,650	20/05/2021	MAD	44	25,870
20/05/2021	MAD	78	25,630	20/05/2021	MAD	36	25,880
20/05/2021	MAD	32	25,610	20/05/2021	MAD	35	25,880
20/05/2021	MAD	184	25,610	20/05/2021	MAD	32	25,880
20/05/2021	MAD	100	25,610	20/05/2021	MAD	4	25,880
20/05/2021	DXE	78	25,600	20/05/2021	MAD	17	25,880
20/05/2021	AQE	56	25,600	20/05/2021	AQE	52	25,860
20/05/2021	MAD	116	25,590	20/05/2021	DXE	46	25,850
20/05/2021	MAD	4	25,690	20/05/2021	DXE	44	25,850
20/05/2021	MAD	121	25,690	20/05/2021	MAD	173	25,850
20/05/2021	MAD	79	25,690	20/05/2021	TQE	4	25,860
20/05/2021	DXE	5	25,690	20/05/2021	MAD	130	25,840
20/05/2021	AQE	85	25,680	20/05/2021	MAD	174	25,860
20/05/2021	DXE	144	25,680	20/05/2021	MAD	5	25,860
20/05/2021	MAD	303	25,680	20/05/2021	MAD	146	25,860
20/05/2021	DXE	97	25,680	20/05/2021	DXE	100	25,900
20/05/2021	TQE	60	25,690	20/05/2021	MAD	421	25,890
20/05/2021	MAD	21	25,710	20/05/2021	DXE	76	25,880
20/05/2021	MAD	21	25,720	20/05/2021	DXE	35	25,880
20/05/2021	MAD	76	25,720	20/05/2021	TQE	48	25,880
20/05/2021	MAD	89	25,720	20/05/2021	MAD	359	25,880
20/05/2021	MAD	19	25,720	20/05/2021	AQE	77	25,860
20/05/2021	MAD	100	25,720	20/05/2021	DXE	87	25,850
20/05/2021	TQE	9	25,740	20/05/2021	MAD	386	25,860
20/05/2021	MAD	9	25,740	20/05/2021	MAD	130	25,840
20/05/2021	MAD	57	25,740	20/05/2021	MAD	9	25,860
20/05/2021	MAD	12	25,740	20/05/2021	MAD	80	25,900
20/05/2021	MAD	90	25,740	20/05/2021	TQE	57	25,880
20/05/2021 20/05/2021	DXE MAD	132 58	25,730 25,740	20/05/2021 20/05/2021	MAD DXE	267 24	25,880 25,900
20/05/2021	MAD	68	25,740	20/05/2021	DXE	57	25,900
20/05/2021	MAD	49	25,750	20/05/2021	DXE	141	25,890
20/05/2021	MAD	30	25,750	20/05/2021	MAD	53	25,890
20/05/2021	MAD	21	25,770	20/05/2021	TQE	17	25,880
20/05/2021	MAD	11	25,770	20/05/2021	MAD	20	25,880
20/05/2021	DXE	104	25,750	20/05/2021	AQE	32	25,880
20/05/2021	MAD	339	25,760	20/05/2021	MAD	22	25,890
20/05/2021	MAD	300	25,750	20/05/2021	MAD	73	25,890
20/05/2021	TQE	77	25,740	20/05/2021	MAD	46	25,890
20/05/2021	MAD	126	25,740	20/05/2021	MAD	162	25,880
20/05/2021	MAD	117	25,720	20/05/2021	MAD	6	25,880
20/05/2021	AQE	51	25,720	20/05/2021	MAD	83	25,880
20/05/2021	DXE	5	25,760	20/05/2021	TQE	12	25,880
20/05/2021	DXE	87	25,790	20/05/2021	TQE	29	25,880
20/05/2021	AQE	17	25,830	20/05/2021	AQE	4	25,880
20/05/2021	MAD	125	25,830	20/05/2021	AQE	104	25,880
20/05/2021	TQE	62	25,820	20/05/2021	DXE	24	25,880
20/05/2021	MAD	21	25,830	20/05/2021	MAD	205	25,900
20/05/2021	MAD	57	25,830	20/05/2021	MAD	163	25,900
20/05/2021	MAD	69	25,830	20/05/2021	MAD	338	25,900
20/05/2021	MAD	17	25,830	20/05/2021	MAD	96	25,900
20/05/2021	MAD	47	25,830	20/05/2021	MAD	366	25,880
20/05/2021	MAD	3	25,830	20/05/2021	MAD	351	25,880
20/05/2021	MAD	17	25,830	20/05/2021	MAD	409	25,900
20/05/2021	MAD	150	25,820	21/05/2021	MAD	2	25,820
20/05/2021	DXE	57	25,820	21/05/2021	MAD	47	25,820
20/05/2021	MAD	197	25,810	21/05/2021	MAD	12	25,820
20/05/2021	DXE	24	25,820	21/05/2021	DXE	6	25,820
20/05/2021	DXE	31	25,820	21/05/2021	DXE	1	25,820
20/05/2021	MAD	46	25,820	21/05/2021	AQE	77	25,830
20/05/2021	AQE	46	25,820	21/05/2021	MAD	65	25,860
20/05/2021	MAD	60	25,820	21/05/2021	MAD	107	25,860
20/05/2021	MAD	42	25,820	21/05/2021	MAD	80	25,860
20/05/2021	DXE	43	25,820	21/05/2021	MAD	42	25,860
20/05/2021	MAD	39	25,820	21/05/2021	MAD	49	25,860
20/05/2021	MAD	38	25,820	21/05/2021	MAD	32	25,860
20/05/2021	MAD	37	25,820	21/05/2021	MAD	48	25,860
20/05/2021	MAD	35	25,820	21/05/2021	MAD	13	25,860
20/05/2021	DXE	35	25,820	21/05/2021	TQE	77	25,840
20/05/2021	MAD	37	25,820	21/05/2021	MAD	402	25,840
20/05/2021	MAD	148	25,810	21/05/2021	MAD	35	25,840
20/05/2021	TQE	16	25,820	21/05/2021	MAD	39	25,840
20/05/2021	DXE	24	25,820	21/05/2021	MAD	37	25,840
20/05/2021	DXE	7	25,820	21/05/2021	MAD	50	25,840
20/05/2021	TQE	15	25,820	21/05/2021	MAD	9	25,840
20/05/2021	TQE	3	25,820	21/05/2021	MAD	97	25,830
20/05/2021	DXE	24	25,820	21/05/2021	MAD	86	25,830
20/05/2021	DXE	1	25,820	21/05/2021	DXE	282	25,830
20/05/2021	MAD	18	25,850	21/05/2021	MAD	175	25,830
20/05/2021	DXE	34	25,850	21/05/2021	DXE	32	25,830

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/05/2021	DXE	15	25,830	21/05/2021	MAD	170	25,890
21/05/2021	DXE	1	25,830	21/05/2021	MAD	172	25,890
21/05/2021	DXE	82	25,830	21/05/2021	MAD	6	25,890
21/05/2021	MAD	93	25,850	21/05/2021	MAD	176	25,890
21/05/2021	MAD	176	25,850	21/05/2021	AQE	78	25,870
21/05/2021	MAD	176	25,850	21/05/2021	DXE	131	25,870
21/05/2021	MAD	176	25,850	21/05/2021	DXE	26	25,870
21/05/2021	MAD	156	25,850	21/05/2021	TQE	10	25,870
21/05/2021	MAD	99	25,850	21/05/2021	TQE	35	25,870
21/05/2021	MAD	38	25,850	21/05/2021	MAD	71	25,870
21/05/2021	MAD	32	25,850	21/05/2021	AQE	124	25,880
21/05/2021	MAD	14	25,850	21/05/2021	MAD	16	25,870
21/05/2021	MAD	41	25,850	21/05/2021	DXE	39	25,870
21/05/2021	MAD	43	25,850	21/05/2021	DXE	24	25,870
21/05/2021	MAD	55	25,850	21/05/2021	TQE	30	25,870
21/05/2021	DXE	16	25,830	21/05/2021	MAD	193	25,870
21/05/2021	DXE	119	25,830	21/05/2021	MAD	104	25,860
21/05/2021	AQE	45	25,830	21/05/2021	TQE	30	25,860
21/05/2021	MAD	86	25,840	21/05/2021	TQE	56	25,870
21/05/2021	MAD	38	25,840	21/05/2021	MAD	388	25,860
21/05/2021	MAD	37	25,840	21/05/2021	MAD	44	25,860
21/05/2021	MAD	79	25,840	21/05/2021	MAD	78	25,860
21/05/2021	MAD	59	25,840	21/05/2021	MAD	222	25,850
21/05/2021	MAD	46	25,840	21/05/2021	MAD	21	25,850
21/05/2021	MAD	48	25,840	21/05/2021	DXE	89	25,850
21/05/2021	MAD	1	25,840	21/05/2021	DXE	11	25,850
21/05/2021	MAD	53	25,840	21/05/2021	DXE	5	25,850
21/05/2021	MAD	165	25,840	21/05/2021	MAD	8	25,850
21/05/2021	MAD	4	25,840	21/05/2021	MAD	200	25,850
21/05/2021	MAD	42	25,840	21/05/2021	DXE	46	25,850
21/05/2021	TQE	51	25,840	21/05/2021	MAD	48	25,850
21/05/2021	MAD	31	25,840	21/05/2021	MAD	28	25,850
21/05/2021	TQE	1	25,850	21/05/2021	MAD	167	25,850
21/05/2021	MAD	35	25,850	21/05/2021	MAD	200	25,850
21/05/2021	DXE	100	25,850	21/05/2021	DXE	16	25,850
21/05/2021	AQE	22	25,850	21/05/2021	MAD	8	25,850
21/05/2021	AQE	18	25,850	21/05/2021	MAD	7	25,850
21/05/2021	DXE	65	25,850	21/05/2021	MAD	49	25,850
21/05/2021	DXE	94	25,850	21/05/2021	DXE	66	25,850
21/05/2021	DXE	73	25,850	21/05/2021	MAD	170	25,850
21/05/2021	MAD	471	25,850	21/05/2021	TQE	65	25,850
21/05/2021	DXE	116	25,860	21/05/2021	MAD	43	25,850
21/05/2021	DXE	182	25,860	21/05/2021	MAD	72	25,850
21/05/2021	DXE	31	25,860	21/05/2021	DXE	69	25,860
21/05/2021	DXE	12	25,860	21/05/2021	DXE	64	25,860
21/05/2021	DXE	37	25,840	21/05/2021	DXE	8	25,860
21/05/2021	TQE	15	25,840	21/05/2021	MAD	194	25,870
21/05/2021	DXE	77	25,840	21/05/2021	MAD	320	25,870
21/05/2021	TQE	103	25,840	21/05/2021	MAD	6	25,870
21/05/2021	MAD	30	25,840	21/05/2021	MAD	165	25,870
21/05/2021	MAD	292	25,840	21/05/2021	DXE	71	25,870
21/05/2021	AQE	53	25,840	21/05/2021	AQE	63	25,900
21/05/2021	AQE	115	25,850	21/05/2021	MAD	259	25,890
21/05/2021	AQE	12	25,850	21/05/2021	MAD	251	25,890
21/05/2021	AQE	1	25,850	21/05/2021	MAD	216	25,890
21/05/2021	AQE	32	25,850	21/05/2021	MAD	106	25,890
21/05/2021	DXE	59	25,840	21/05/2021	MAD	124	25,890
21/05/2021	DXE	99	25,840	21/05/2021	MAD	3	25,890
21/05/2021	DXE	38	25,830	21/05/2021	MAD	154	25,890
21/05/2021	DXE	60	25,830	21/05/2021	MAD	17	25,890
21/05/2021	MAD	360	25,830	21/05/2021	DXE	34	25,900
21/05/2021	TQE	100	25,840	21/05/2021	DXE	79	25,900
21/05/2021	TQE	2	25,840	21/05/2021	DXE	63	25,900
21/05/2021	TQE	22	25,840	21/05/2021	DXE	33	25,900
21/05/2021	MAD	32	25,840	21/05/2021	MAD	133	25,910
21/05/2021	MAD	9	25,850	21/05/2021	MAD	96	25,910
21/05/2021	MAD	155	25,850	21/05/2021	MAD	181	25,910
21/05/2021	DXE	80	25,870	21/05/2021	MAD	112	25,910
21/05/2021	DXE	41	25,870	21/05/2021	MAD	223	25,910
21/05/2021	DXE	100	25,870	21/05/2021	MAD	180	25,910
21/05/2021	DXE	13	25,870	21/05/2021	MAD	250	25,910
21/05/2021	MAD	940	25,870	21/05/2021	DXE	78	25,930
21/05/2021	MAD	1	25,870	21/05/2021	DXE	66	25,930
21/05/2021	AQE	16	25,880	21/05/2021	DXE	19	25,930
21/05/2021	DXE	42	25,880	21/05/2021	DXE	73	25,930
21/05/2021	DXE	67	25,880	21/05/2021	TQE	78	25,930
21/05/2021	MAD	74	25,890	21/05/2021	TQE	59	25,930
21/05/2021	MAD	172	25,890	21/05/2021	MAD	117	25,950
21/05/2021	MAD	4	25,890	21/05/2021	MAD	76	25,950
21/05/2021	MAD	172	25,890	21/05/2021	MAD	4	25,950

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/05/2021	MAD	23	25,950	21/05/2021	MAD	58	26,020
21/05/2021	MAD	16	25,950	21/05/2021	DXE	45	26,020
21/05/2021	MAD	49	25,950	21/05/2021	MAD	60	26,030
21/05/2021	MAD	14	25,960	21/05/2021	MAD	200	26,020
21/05/2021	MAD	32	25,960	21/05/2021	DXE	42	26,020
21/05/2021	AQE	94	25,940	21/05/2021	TQE	19	26,040
21/05/2021 21/05/2021	MAD MAD	170 170	25,960 25,960	21/05/2021 21/05/2021	AQE AQE	8 55	26,030 26,030
21/05/2021	MAD	9	25,950	21/05/2021	MAD	46	26,030
21/05/2021	MAD	168	25,950	21/05/2021	MAD	44	26,020
21/05/2021	MAD	148	25,970	21/05/2021	MAD	66	26,020
21/05/2021	MAD	232	25,970	21/05/2021	MAD	124	26,000
21/05/2021	DXE	77	25,970	21/05/2021	MAD	44	26,030
21/05/2021	DXE	27	25,970	21/05/2021	MAD	73	26,020
21/05/2021	MAD	292	25,980	21/05/2021	MAD	123	26,020
21/05/2021	MAD	200	25,980	21/05/2021	MAD	391	26,050
21/05/2021	MAD	248	25,980	21/05/2021	DXE	56	26,040
21/05/2021	MAD	19	25,970	21/05/2021	DXE	22	26,050
21/05/2021	MAD	164	26,000	21/05/2021	DXE	100	26,050
21/05/2021	MAD	400	26,000	21/05/2021	MAD	21	26,050
21/05/2021	MAD	292	26,000	21/05/2021	MAD	292	26,050
21/05/2021	MAD	42	26,000	21/05/2021	DXE	43	26,050
21/05/2021	MAD	45	26,010	21/05/2021	DXE	59	26,050
21/05/2021	MAD	64	26,020	21/05/2021	MAD	160	26,050
21/05/2021	MAD	2	26,020	21/05/2021	TQE	44	26,040
21/05/2021	MAD	48	26,020	21/05/2021	TQE	16	26,040
21/05/2021	MAD	189	26,020	21/05/2021	MAD	59	26,040
21/05/2021	MAD	25	26,020	21/05/2021	TQE	22	26,040
21/05/2021	MAD	60	26,020	21/05/2021	MAD	166	26,030
21/05/2021 21/05/2021	MAD TQE	89 2	26,020 26,030	21/05/2021 21/05/2021	DXE AQE	76 84	26,030 26,030
21/05/2021	MAD	125	26,040	21/05/2021	MAD	306	26,030
21/05/2021	DXE	65	26,040	21/05/2021	MAD	138	26,020
21/05/2021	TQE	22	26,040	21/05/2021	DXE	76	26,020
21/05/2021	MAD	148	26,040	21/05/2021	MAD	171	26,020
21/05/2021	DXE	68	26,040	21/05/2021	MAD	156	26,010
21/05/2021	DXE	2	26,040	21/05/2021	MAD	68	26,030
21/05/2021	TQE	24	26,040	21/05/2021	MAD	24	26,030
21/05/2021	MAD	123	26,040	21/05/2021	MAD	151	26,020
21/05/2021	MAD	190	26,050	21/05/2021	MAD	25	26,010
21/05/2021	MAD	278	26,040	21/05/2021	TQE	20	26,020
21/05/2021	DXE	111	26,020	21/05/2021	MAD	91	26,020
21/05/2021	DXE	25	26,020	21/05/2021	MAD	177	26,020
21/05/2021	TQE	43	26,020	21/05/2021	DXE	64	26,020
21/05/2021	DXE	56	26,020	21/05/2021	DXE	3	26,020
21/05/2021	AQE	76	26,020	21/05/2021	MAD	151	26,020
21/05/2021	MAD	452	26,020	21/05/2021	TQE	46	26,030
21/05/2021	MAD	19	26,010	21/05/2021	TQE	9	26,030
21/05/2021	MAD	93	26,010	21/05/2021	AQE	37	26,030
21/05/2021	MAD	149	26,000	21/05/2021	DXE	87	26,020
21/05/2021	TQE	1	26,000	21/05/2021	MAD	329	26,020
21/05/2021	TQE	4	26,000	21/05/2021	DXE	123	26,010
21/05/2021	DXE	48	25,990	21/05/2021	MAD	170	26,000
21/05/2021	MAD	183	26,020	21/05/2021	TQE	59	25,980
21/05/2021	DXE	76	26,000	21/05/2021	AQE	54	25,980
21/05/2021	MAD	95	26,000	21/05/2021	MAD	179	25,970
21/05/2021	MAD	189	26,010	21/05/2021	DXE	53	25,980
21/05/2021 21/05/2021	MAD DXE	134 93	26,000 26,040	21/05/2021 21/05/2021	MAD DXE	441 17	25,970 25,970
21/05/2021	MAD	138	26,050	21/05/2021	DXE	17	25,970
21/05/2021	TQE	3	26,040	21/05/2021	DXE	50	25,970
21/05/2021	TQE	1	26,050	21/05/2021	DXE	24	25,970
21/05/2021	MAD	69	26,050	21/05/2021	DXE	39	25,980
21/05/2021	AQE	41	26,040	21/05/2021	DXE	6	25,980
21/05/2021	DXE	76	26,040	21/05/2021	DXE	12	25,980
21/05/2021	TQE	51	26,040	21/05/2021	DXE	63	25,980
21/05/2021	MAD	21	26,060	21/05/2021	MAD	205	25,980
21/05/2021	DXE	21	26,040	21/05/2021	TQE	3	25,990
21/05/2021	DXE	47	26,040	21/05/2021	MAD	166	26,000
21/05/2021	DXE	8	26,040	21/05/2021	MAD	48	26,000
21/05/2021	MAD	86	26,050	21/05/2021	MAD	160	26,000
21/05/2021	MAD	236	26,040	21/05/2021	MAD	8	25,990
21/05/2021	MAD	228	26,040	21/05/2021	MAD	141	25,990
21/05/2021	AQE	29	26,040	21/05/2021	DXE	51	25,990
21/05/2021	AQE	23	26,040	21/05/2021	DXE	90	26,000
21/05/2021	TQE	46	26,030	21/05/2021	AQE	140	26,000
21/05/2021	DXE	76	26,030	21/05/2021	TQE	31	26,000
21/05/2021	MAD	350	26,030	21/05/2021	TQE	44	26,000
21/05/2021	MAD	65	26,020	21/05/2021	MAD	106	26,000
21/05/2021	MAD	77	26,020	21/05/2021	MAD	363	26,000

Valor: ACS.MC

21/05/2021 MAD 112 25,990 21/05/2021 MAD 18 26,000 21/05/2021 DXE 84 26,010 21/05/2021 MAD 18 26,000 21/05/2021 MAD 45 26,010 21/05/2021 DXE 72 26,010 21/05/2021 TQE 10 26,010 21/05/2021 DXE 16 26,010 21/05/2021 MAD 66 26,010 21/05/2021 DXE 93 26,010 21/05/2021 MAD 56 26,000 21/05/2021 MAD 104 26,010 21/05/2021 MAD 885 26,020 21/05/2021 AQE 76 26,000 21/05/2021 MAD 175 26,020 21/05/2021 MAD 70 26,000 21/05/2021 MAD 73 26,020 21/05/2021 MAD 76 26,000 21/05/2021 MAD 37 26,020 21/05/2021 DXE 76 25,990 21/05/2021 MAD 27 26,020 21/05/2021 TQE 76 25,990 21/05/2021 DXE 3 26,020 21/05/2021 MAD 266 25,990 21/05/2021 DXE 16 26,020 21/05/2021 MAD 66 25,990 21/05/2021 DXE 85 26,020 21/05/2021 MAD 127 26,000 21/05/2021 DXE 79 26,020 21/05/2021 DXE 12 25,990 21/05/2021 DXE 66 26,020 21/05/2021 DXE 45 25,990 21/05/2021 TQE 46 26,020 21/05/2021 MAD 376 25,970 21/05/2021 MAD 19 26,030 21/05/2021 MAD 87 25,990 21/05/2021 MAD 170 26,030 21/05/2021 DXE 77 25,980 21/05/2021 MAD 74 26,030 21/05/2021 TQE 42 25,980 21/05/2021 MAD 52 26,030 21/05/2021 MAD 473 25,970 21/05/2021 MAD 42 26,030 21/05/2021 DXE 51 25,960 21/05/2021 MAD 180 26,030 21/05/2021 MAD 305 25,960 21/05/2021 MAD 19 26,030 21/05/2021 MAD 132 25,960 21/05/2021 MAD 95 26,030 21/05/2021 MAD 81 25,950 21/05/2021 DXE 100 26,030 21/05/2021 AQE 77 25,930 21/05/2021 DXE 132 26,030 21/05/2021 DXE 77 25,930 21/05/2021 MAD 93 26,020 21/05/2021 MAD 150 25,930 21/05/2021 DXE 39 26,020 21/05/2021 DXE 21 25,930 21/05/2021 TQE 10 26,020 21/05/2021 DXE 29 25,930 21/05/2021 MAD 83 26,020 21/05/2021 TQE 74 25,930 21/05/2021 AQE 61 26,020 21/05/2021 MAD 78 25,930 21/05/2021 MAD 450 26,020 21/05/2021 DXE 19 25,920 21/05/2021 DXE 4 26,020 21/05/2021 MAD 500 25,920 21/05/2021 DXE 46 26,020 21/05/2021 MAD 28 25,920 21/05/2021 DXE 100 26,020 21/05/2021 DXE 28 25,920 21/05/2021 MAD 31 26,020 21/05/2021 MAD 117 25,920 21/05/2021 DXE 100 26,020 21/05/2021 MAD 37 25,920 21/05/2021 DXE 19 26,020 21/05/2021 AQE 46 25,920 21/05/2021 MAD 5 26,020 21/05/2021 DXE 84 25,930 21/05/2021 AQE 105 26,000 21/05/2021 DXE 25 25,930 21/05/2021 DXE 104 26,010 21/05/2021 MAD 52 25,940 21/05/2021 TQE 43 26,010 21/05/2021 MAD 10 25,940 21/05/2021 MAD 608 26,010 21/05/2021 MAD 430 25,960 21/05/2021 TQE 53 26,010 21/05/2021 MAD 161 25,970 21/05/2021 TQE 20 26,010 21/05/2021 MAD 64 25,970 21/05/2021 TQE 61 26,010 21/05/2021 MAD 78 25,970 21/05/2021 TQE 12 26,010 21/05/2021 MAD 228 25,970 21/05/2021 MAD 78 26,000 21/05/2021 MAD 40 25,970 21/05/2021 DXE 46 26,000 21/05/2021 MAD 79 25,970 21/05/2021 MAD 48 26,000 21/05/2021 AQE 75 25,980 21/05/2021 MAD 61 26,000 21/05/2021 DXE 115 25,970 21/05/2021 AQE 76 26,000 21/05/2021 MAD 60 25,970 21/05/2021 MAD 283 26,000 21/05/2021 AQE 77 25,970 21/05/2021 MAD 92 26,000 21/05/2021 DXE 1 25,970 21/05/2021 MAD 68 26,000 21/05/2021 DXE 117 25,970 21/05/2021 MAD 269 26,000 21/05/2021 MAD 140 25,970 21/05/2021 TQE 29 26,000 21/05/2021 MAD 4 25,970 21/05/2021 MAD 87 26,000 21/05/2021 MAD 61 25,970 21/05/2021 MAD 53 26,000 21/05/2021 MAD 454 25,970 21/05/2021 MAD 647 26,000 21/05/2021 TQE 280 25,980 21/05/2021 MAD 60 26,000 21/05/2021 DXE 100 25,980 21/05/2021 MAD 38 26,000 21/05/2021 DXE 100 25,980 21/05/2021 MAD 29 26,000 21/05/2021 MAD 200 25,980 21/05/2021 MAD 2 26,000 21/05/2021 MAD 190 25,980 21/05/2021 DXE 18 26,000 21/05/2021 MAD 3 25,980 21/05/2021 MAD 78 26,000 21/05/2021 MAD 72 25,980 21/05/2021 MAD 80 26,000 21/05/2021 MAD 3 25,980 21/05/2021 MAD 81 26,000 21/05/2021 MAD 37 25,980 21/05/2021 DXE 82 26,000 21/05/2021 MAD 35 25,980 21/05/2021 MAD 83 26,000 21/05/2021 MAD 113 25,980 21/05/2021 MAD 80 26,000 21/05/2021 DXE 280 25,980 21/05/2021 MAD 80 26,000 21/05/2021 AQE 72 25,980 21/05/2021 MAD 93 26,000 21/05/2021 AQE 38 25,980 21/05/2021 DXE 78 26,000 21/05/2021 MAD 107 25,980 21/05/2021 DXE 3 26,000 21/05/2021 MAD 31 25,980 21/05/2021 MAD 25 25,990 21/05/2021 MAD 81 25,980 21/05/2021 MAD 125 26,000 21/05/2021 MAD 104 25,980 21/05/2021 MAD 179 26,000 21/05/2021 MAD 45 25,980 21/05/2021 MAD 9 26,000 21/05/2021 MAD 61 25,980	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/05/2021	MAD	116	26,000	24/05/2021	MAD	66	25,960
21/05/2021	DXE	13	26,010	24/05/2021	MAD	284	25,960
21/05/2021	DXE	129	26,010	24/05/2021	MAD	249	25,960
21/05/2021	MAD	614	26,010	24/05/2021	MAD	145	25,960
21/05/2021	MAD	60	26,010	24/05/2021	MAD	150	25,960
21/05/2021	MAD	6	26,010	24/05/2021	MAD	97	25,960
21/05/2021	MAD	66	26,010	24/05/2021	MAD	187	25,960
21/05/2021	MAD	4	26,010	24/05/2021	MAD	54	25,970
21/05/2021	MAD	1	26,010	24/05/2021	MAD	156	25,970
21/05/2021	MAD	81	26,010	24/05/2021	MAD	8	25,970
21/05/2021	MAD	303	26,000	24/05/2021	MAD	50	25,970
21/05/2021	MAD	217	26,000	24/05/2021	MAD	914	25,980
21/05/2021	MAD	78	26,000	24/05/2021	MAD	1.500	25,980
21/05/2021	MAD	180	25,980	24/05/2021	MAD	170	25,970
24/05/2021	MAD	1.884	25,890	24/05/2021	MAD	8	25,970
24/05/2021	MAD	115	25,890	24/05/2021	MAD	41	25,970
24/05/2021	MAD	1.001	25,890	24/05/2021	MAD	110	25,970
24/05/2021	MAD	66	25,890	24/05/2021	MAD	83	25,970
24/05/2021	MAD	21	25,890	24/05/2021	MAD	155	25,970
24/05/2021	MAD	47	25,890	24/05/2021	MAD	4	25,970
24/05/2021	MAD	23	25,900	24/05/2021	MAD	146	25,970
24/05/2021	MAD	102	25,900	24/05/2021	MAD	92	25,970
24/05/2021	MAD	76	25,900	24/05/2021	MAD	203	25,970
24/05/2021	MAD	11	25,900	24/05/2021	MAD	181	25,970
24/05/2021	MAD	64	25,900	24/05/2021	MAD	2	25,970
24/05/2021	MAD	28	25,900	24/05/2021	MAD	76	25,970
24/05/2021	MAD	34	25,900	24/05/2021	MAD	340	25,960
24/05/2021	MAD	41	25,900	24/05/2021	MAD	42	25,950
24/05/2021	MAD	56	25,900	24/05/2021	MAD	37	25,960
24/05/2021	MAD	79	25,900	24/05/2021	MAD	75	25,960
24/05/2021	MAD	88	25,900	24/05/2021	MAD	71	25,960
24/05/2021	MAD	84	25,900	24/05/2021	MAD	111	25,960
24/05/2021	MAD	127	25,890	24/05/2021	MAD	83	25,990
24/05/2021	MAD	127	25,890	24/05/2021	MAD	113	25,990
24/05/2021	MAD	85	25,890	24/05/2021	MAD	108	25,990
24/05/2021	MAD	3	25,890	24/05/2021	MAD	227	25,990
24/05/2021	MAD	14	25,900	24/05/2021	MAD	58	25,990
24/05/2021	MAD	99	25,900	24/05/2021	MAD	45	25,990
24/05/2021	MAD	190	25,910	24/05/2021	MAD	201	25,990
24/05/2021	MAD	160	25,910	24/05/2021	MAD	11	25,990
24/05/2021	MAD	240	25,910	24/05/2021	MAD	23	25,990
24/05/2021	MAD	103	25,920	24/05/2021	MAD	473	25,990
24/05/2021	MAD	130	25,920	24/05/2021	MAD	1	25,990
24/05/2021	MAD	105	25,920	24/05/2021	MAD	173	25,990
24/05/2021	MAD	250	25,920	24/05/2021	MAD	2	25,990
24/05/2021	MAD	256	25,920	24/05/2021	MAD	7	25,990
24/05/2021	MAD	252	25,920	24/05/2021	MAD	9	25,990
24/05/2021	MAD	249	25,920	24/05/2021	MAD	180	25,990
24/05/2021	MAD	193	25,930	24/05/2021	MAD	205	25,990
24/05/2021	MAD	16	25,930	24/05/2021	MAD	14	25,990
24/05/2021	MAD	136	25,950	24/05/2021	MAD	270	25,990
24/05/2021	MAD	43	25,950	24/05/2021	MAD	190	25,970
24/05/2021	MAD	106	25,950	24/05/2021	MAD	133	25,990
24/05/2021	MAD	312	25,960	24/05/2021	MAD	72	25,990
24/05/2021	MAD	504	25,970	24/05/2021	MAD	21	25,990
24/05/2021	MAD	131	25,970	24/05/2021	MAD	75	25,990
24/05/2021	MAD	716	25,970	24/05/2021	MAD	77	25,990
24/05/2021	MAD	225	25,970	24/05/2021	MAD	76	25,990
24/05/2021	MAD	85	25,970	24/05/2021	MAD	44	25,990
24/05/2021	MAD	36	25,970	24/05/2021	MAD	43	25,990
24/05/2021	MAD	18	25,970	24/05/2021	MAD	85	25,990
24/05/2021	MAD	101	25,970	24/05/2021	MAD	32	25,990
24/05/2021	MAD	1	25,970	24/05/2021	MAD	66	25,990
24/05/2021	MAD	59	25,970	24/05/2021	MAD	81	25,990
24/05/2021	MAD	1	25,970	24/05/2021	MAD	77	25,990
24/05/2021	MAD	10	25,970	24/05/2021	MAD	40	25,990
24/05/2021	MAD	85	25,970	24/05/2021	MAD	38	25,990
24/05/2021	MAD	8	25,970	24/05/2021	MAD	73	25,990
24/05/2021	MAD	83	25,970	24/05/2021	MAD	76	25,990
24/05/2021	MAD	7	25,970	24/05/2021	MAD	12	25,990
24/05/2021	MAD	242	25,960	24/05/2021	MAD	30	25,990
24/05/2021	MAD	74	25,960	24/05/2021	MAD	46	25,990
24/05/2021	MAD	300	25,960	24/05/2021	MAD	27	25,990
24/05/2021	MAD	205	25,960	24/05/2021	MAD	3	25,990
24/05/2021	MAD	213	25,960	24/05/2021	MAD	81	25,980
24/05/2021	MAD	200	25,960	24/05/2021	MAD	116	25,990
24/05/2021	MAD	223	25,960	24/05/2021	MAD	58	25,990
24/05/2021	MAD	36	25,960	24/05/2021	MAD	658	25,990
24/05/2021	MAD	25	25,960	24/05/2021	MAD	652	25,990
24/05/2021	MAD	57	25,960	24/05/2021	MAD	93	25,990

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/05/2021	MAD	73	25,990
24/05/2021	MAD	75	25,990
24/05/2021	MAD	72	25,990
24/05/2021	MAD	73	25,990
24/05/2021	MAD	1	26,000
24/05/2021	MAD	80	26,000
24/05/2021	MAD	513	26,000
24/05/2021	MAD	367	26,000