Grupo ACS

Transaction in Own Shares • Jun 1, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 1 de junio de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 25 al 31 de mayo de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
25/05/2021	ACS. MC	AQE	3.853	25,701	SOCIETE GENERALE
25/05/2021	ACS. MC	DXE	15.572	25,699	SOCIETE GENERALE
25/05/2021	ACS. MC	MAD	58.087	25,685	SOCIETE GENERALE
25/05/2021	ACS. MC	TQE	2.488	25,711	SOCIETE GENERALE
26/05/2021	ACS. MC	AQE	4.356	25,551	SOCIETE GENERALE
26/05/2021	ACS. MC	DXE	18.509	25,533	SOCIETE GENERALE
26/05/2021	ACS. MC	MAD	64.021	25,539	SOCIETE GENERALE
26/05/2021	ACS. MC	TQE	3.114	25,549	SOCIETE GENERALE
27/05/2021	ACS. MC	AQE	11.601	25,460	SOCIETE GENERALE
27/05/2021	ACS. MC	DXE	35.299	25,458	SOCIETE GENERALE
27/05/2021	ACS. MC	MAD	124.559	25,460	SOCIETE GENERALE
27/05/2021	ACS. MC	TQE	7.717	25,462	SOCIETE GENERALE
28/05/2021	ACS. MC	AQE	2.553	25,507	SOCIETE GENERALE
28/05/2021	ACS. MC	DXE	10.105	25,520	SOCIETE GENERALE
28/05/2021	ACS. MC	MAD	39.293	25,496	SOCIETE GENERALE
28/05/2021	ACS. MC	TQE	2.411	25,496	SOCIETE GENERALE
31/05/2021	ACS. MC	AQE	2.585	25,640	SOCIETE GENERALE
31/05/2021	ACS. MC	DXE	9.291	25,636	SOCIETE GENERALE
31/05/2021	ACS. MC	MAD	36.263	25,640	SOCIETE GENERALE
31/05/2021	ACS. MC	TQE	1.861	25,633	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/05/2021	MAD	2	25,800	25/05/2021	MAD	32	25,850
25/05/2021	MAD	121	25,800	25/05/2021	MAD	83	25,850
25/05/2021	MAD	119	25,800	25/05/2021	MAD	46	25,850
25/05/2021	DXE	52	25,800	25/05/2021	MAD	71	25,850
25/05/2021	MAD	12	25,790	25/05/2021	DXE	126	25,840
25/05/2021	MAD	66	25,830	25/05/2021	MAD	121	25,840
25/05/2021	MAD	200	25,830	25/05/2021	MAD	109	25,850
25/05/2021	MAD	98	25,830	25/05/2021	TQE	31	25,850
25/05/2021	DXE	55	25,810	25/05/2021	TQE	71	25,850
25/05/2021	DXE	79	25,810	25/05/2021	DXE	200	25,840
25/05/2021	AQE	27	25,810	25/05/2021	DXE	22	25,840
25/05/2021	DXE	178	25,810	25/05/2021	DXE	78	25,820
25/05/2021	TQE	95	25,810	25/05/2021	DXE	79	25,820
25/05/2021 25/05/2021	DXE AQE	183 84	25,810 25,820	25/05/2021 25/05/2021	MAD AQE	80 128	25,820 25,820
25/05/2021	AQE	66	25,820	25/05/2021	DXE	119	25,820
25/05/2021	MAD	57	25,820	25/05/2021	DXE	25	25,800
25/05/2021	MAD	100	25,810	25/05/2021	AQE	32	25,790
25/05/2021	DXE	154	25,800	25/05/2021	MAD	54	25,790
25/05/2021	DXE	102	25,790	25/05/2021	MAD	14	25,790
25/05/2021	DXE	32	25,790	25/05/2021	TQE	50	25,770
25/05/2021	TQE	50	25,790	25/05/2021	MAD	100	25,770
25/05/2021	MAD	138	25,790	25/05/2021	MAD	137	25,770
25/05/2021	AQE	50	25,790	25/05/2021	MAD	59	25,760
25/05/2021	DXE	63	25,790	25/05/2021	MAD	7	25,760
25/05/2021	DXE	93	25,780	25/05/2021	MAD	92	25,760
25/05/2021	MAD	29	25,780	25/05/2021	MAD	32	25,760
25/05/2021	MAD	35	25,780	25/05/2021	MAD	200	25,760
25/05/2021	TQE	2	25,780	25/05/2021	MAD	89	25,760
25/05/2021	DXE	227	25,790	25/05/2021	MAD	181	25,760
25/05/2021 25/05/2021	DXE AQE	16 20	25,790 25,780	25/05/2021 25/05/2021	MAD MAD	47 21	25,760 25,760
25/05/2021	AQE	20	25,780	25/05/2021	MAD	39	25,760
25/05/2021	AQE	10	25,780	25/05/2021	MAD	365	25,760
25/05/2021	AQE	10	25,780	25/05/2021	MAD	26	25,760
25/05/2021	MAD	46	25,790	25/05/2021	DXE	93	25,760
25/05/2021	MAD	20	25,790	25/05/2021	MAD	120	25,760
25/05/2021	MAD	49	25,790	25/05/2021	MAD	5	25,760
25/05/2021	MAD	34	25,790	25/05/2021	MAD	69	25,760
25/05/2021	DXE	7	25,810	25/05/2021	MAD	48	25,760
25/05/2021	DXE	10	25,810	25/05/2021	MAD	3	25,760
25/05/2021	MAD	18	25,830	25/05/2021	MAD	150	25,740
25/05/2021	MAD	86	25,840	25/05/2021	MAD	291	25,740
25/05/2021	MAD	77	25,840	25/05/2021	DXE	135	25,730
25/05/2021	MAD	64	25,840	25/05/2021	MAD	291	25,750
25/05/2021 25/05/2021	DXE DXE	16 19	25,820 25,820	25/05/2021 25/05/2021	MAD MAD	47 118	25,750 25,750
25/05/2021	DXE	92	25,820	25/05/2021	MAD	181	25,750
25/05/2021	DXE	60	25,820	25/05/2021	MAD	118	25,750
25/05/2021	DXE	40	25,820	25/05/2021	MAD	2	25,750
25/05/2021	DXE	82	25,820	25/05/2021	MAD	34	25,750
25/05/2021	TQE	87	25,810	25/05/2021	MAD	18	25,740
25/05/2021	MAD	35	25,830	25/05/2021	MAD	151	25,750
25/05/2021	TQE	97	25,830	25/05/2021	MAD	123	25,750
25/05/2021	DXE	144	25,830	25/05/2021	MAD	77	25,750
25/05/2021	AQE	74	25,830	25/05/2021	MAD	2	25,750
25/05/2021	DXE	12	25,830	25/05/2021	MAD	112	25,750
25/05/2021	DXE	78	25,830	25/05/2021	AQE	29	25,730
25/05/2021	AQE	97	25,830	25/05/2021	MAD	44	25,750
25/05/2021	MAD	54	25,840	25/05/2021	MAD	179	25,780
25/05/2021 25/05/2021	MAD AQE	141 47	25,840 25,850	25/05/2021 25/05/2021	AQE AQE	110 47	25,780 25,780
25/05/2021	MAD	124	25,850	25/05/2021	MAD	88	25,780
25/05/2021	MAD	40	25,850	25/05/2021	MAD	36	25,800
25/05/2021	DXE	78	25,830	25/05/2021	MAD	8	25,800
25/05/2021	DXE	44	25,830	25/05/2021	MAD	2	25,800
25/05/2021	TQE	85	25,830	25/05/2021	MAD	2	25,800
25/05/2021	TQE	82	25,830	25/05/2021	MAD	97	25,800
25/05/2021	MAD	61	25,830	25/05/2021	MAD	125	25,800
25/05/2021	MAD	56	25,830	25/05/2021	MAD	79	25,790
25/05/2021	DXE	77	25,820	25/05/2021	MAD	310	25,790
25/05/2021	MAD	47	25,820	25/05/2021	MAD	81	25,800
25/05/2021	MAD	53	25,820	25/05/2021	MAD	44	25,800
25/05/2021	MAD	90	25,820	25/05/2021	MAD	172	25,800
25/05/2021	MAD	3	25,810	25/05/2021	MAD	145	25,800
25/05/2021	MAD	246	25,810	25/05/2021	MAD	49	25,800
25/05/2021	DXE	79	25,820	25/05/2021	MAD	94	25,800
25/05/2021	DXE	51	25,820	25/05/2021	MAD	77	25,800
25/05/2021	MAD	141	25,810	25/05/2021	MAD	30	25,800
25/05/2021	AQE	43	25,850	25/05/2021	MAD	247	25,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/05/2021	AQE	106	25,800	25/05/2021	MAD	52	25,730
25/05/2021	MAD	98	25,800	25/05/2021	MAD	84	25,730
25/05/2021	MAD	145	25,800	25/05/2021	MAD	84	25,720
25/05/2021	MAD	171	25,800	25/05/2021	MAD	27	25,740
25/05/2021	MAD	77	25,800	25/05/2021	MAD	18	25,740
25/05/2021	MAD	2	25,800	25/05/2021	MAD	155	25,720
25/05/2021	MAD	78	25,800	25/05/2021	MAD	30	25,730
25/05/2021	MAD	244	25,800	25/05/2021	DXE	44	25,740
25/05/2021	MAD	230	25,800	25/05/2021	DXE	26	25,740
25/05/2021	MAD	187	25,790	25/05/2021	DXE	87	25,740
25/05/2021	MAD	32	25,790	25/05/2021	DXE	100	25,740
25/05/2021 25/05/2021	MAD MAD	2 44	25,800 25,800	25/05/2021 25/05/2021	MAD MAD	5 253	25,730 25,750
25/05/2021	MAD	16	25,800	25/05/2021	DXE	101	25,740
25/05/2021	MAD	69	25,800	25/05/2021	TQE	60	25,730
25/05/2021	MAD	151	25,800	25/05/2021	MAD	141	25,730
25/05/2021	MAD	57	25,800	25/05/2021	AQE	147	25,740
25/05/2021	MAD	61	25,800	25/05/2021	DXE	80	25,740
25/05/2021	MAD	100	25,790	25/05/2021	DXE	100	25,740
25/05/2021	MAD	181	25,790	25/05/2021	AQE	16	25,740
25/05/2021	MAD	69	25,790	25/05/2021	TQE	1	25,740
25/05/2021	MAD	77	25,740	25/05/2021	TQE	7	25,740
25/05/2021	DXE	77	25,730	25/05/2021	MAD	171	25,730
25/05/2021	MAD	81	25,730	25/05/2021	TQE	1	25,740
25/05/2021	DXE	113	25,750	25/05/2021	TQE	7	25,740
25/05/2021	MAD	217	25,750	25/05/2021	TQE	1	25,740
25/05/2021	MAD	77	25,750	25/05/2021	TQE	7	25,740
25/05/2021	MAD	173	25,750	25/05/2021	TQE	1	25,740
25/05/2021 25/05/2021	MAD MAD	5 199	25,750 25,750	25/05/2021 25/05/2021	TQE TQE	7 1	25,740 25,740
25/05/2021	DXE	85	25,750	25/05/2021	TQE	7	25,740
25/05/2021	DXE	90	25,750	25/05/2021	TQE	1	25,740
25/05/2021	MAD	58	25,750	25/05/2021	TQE	7	25,740
25/05/2021	MAD	192	25,750	25/05/2021	MAD	91	25,730
25/05/2021	MAD	81	25,750	25/05/2021	MAD	11	25,720
25/05/2021	MAD	365	25,750	25/05/2021	MAD	416	25,720
25/05/2021	MAD	32	25,750	25/05/2021	DXE	26	25,730
25/05/2021	MAD	37	25,750	25/05/2021	MAD	651	25,750
25/05/2021	MAD	42	25,750	25/05/2021	MAD	767	25,750
25/05/2021	MAD	193	25,750	25/05/2021	DXE	100	25,740
25/05/2021	MAD	44	25,750	25/05/2021	DXE	54	25,740
25/05/2021	MAD	74	25,750	25/05/2021	MAD	129	25,740
25/05/2021	MAD	32	25,750	25/05/2021	MAD	128	25,740
25/05/2021	DXE	2	25,750	25/05/2021	MAD	135	25,730
25/05/2021 25/05/2021	MAD TQE	51 67	25,750 25,760	25/05/2021 25/05/2021	MAD DXE	39 100	25,730 25,740
25/05/2021	DXE	88	25,760	25/05/2021	DXE	110	25,740
25/05/2021	AQE	54	25,760	25/05/2021	MAD	3	25,730
25/05/2021	DXE	63	25,760	25/05/2021	MAD	141	25,720
25/05/2021	MAD	49	25,750	25/05/2021	MAD	142	25,720
25/05/2021	MAD	75	25,750	25/05/2021	MAD	7	25,730
25/05/2021	MAD	175	25,750	25/05/2021	MAD	134	25,730
25/05/2021	MAD	250	25,750	25/05/2021	MAD	42	25,730
25/05/2021	MAD	525	25,750	25/05/2021	MAD	49	25,730
25/05/2021	MAD	220	25,750	25/05/2021	MAD	8	25,730
25/05/2021	MAD	5	25,750	25/05/2021	MAD	69	25,720
25/05/2021	TQE	48	25,750	25/05/2021	MAD	68	25,720
25/05/2021	AQE	50	25,740	25/05/2021	TQE	7	25,740
25/05/2021	TQE	50	25,740	25/05/2021	TQE	7	25,740
25/05/2021 25/05/2021	MAD AQE	250 93	25,740 25,730	25/05/2021 25/05/2021	TQE TQE	7 7	25,740 25,740
25/05/2021	DXE	1	25,740	25/05/2021	TQE	1	25,740
25/05/2021	DXE	2	25,740	25/05/2021	TQE	6	25,740
25/05/2021	DXE	99	25,740	25/05/2021	TQE	7	25,740
25/05/2021	TQE	20	25,740	25/05/2021	TQE	2	25,740
25/05/2021	TQE	37	25,740	25/05/2021	TQE	7	25,740
25/05/2021	AQE	51	25,730	25/05/2021	TQE	7	25,740
25/05/2021	TQE	40	25,740	25/05/2021	TQE	2	25,740
25/05/2021	DXE	50	25,740	25/05/2021	MAD	133	25,750
25/05/2021	DXE	100	25,740	25/05/2021	MAD	14	25,740
25/05/2021	TQE	3	25,740	25/05/2021	MAD	273	25,740
25/05/2021	DXE	91	25,740	25/05/2021	MAD	1	25,740
25/05/2021	DXE	280	25,750	25/05/2021	MAD	3	25,740
25/05/2021	TQE	67	25,750	25/05/2021	MAD	68	25,740
25/05/2021	DXE	50	25,750	25/05/2021	MAD	69	25,740
25/05/2021	DXE	7	25,750	25/05/2021	MAD	13	25,740
25/05/2021	DXE	43	25,750	25/05/2021	DXE	380	25,740
25/05/2021	DXE	105	25,750	25/05/2021	MAD	100	25,730
25/05/2021	AQE	89	25,740	25/05/2021	DXE	69	25,730
25/05/2021	MAD	14	25,730	25/05/2021	MAD	164	25,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/05/2021	MAD	8	25,720	25/05/2021	MAD	2	25,660
25/05/2021	MAD	38	25,720	25/05/2021	MAD	227	25,660
25/05/2021	MAD	76	25,720	25/05/2021	DXE	125	25,680
25/05/2021	MAD	75	25,720	25/05/2021	MAD	174	25,680
25/05/2021	MAD	53	25,720	25/05/2021	TQE	9	25,680
25/05/2021	DXE	52	25,720	25/05/2021	DXE	24	25,690
25/05/2021	DXE	88	25,720	25/05/2021	DXE	10	25,690
25/05/2021	MAD	7	25,720	25/05/2021	MAD	62	25,700
25/05/2021	MAD	31	25,720	25/05/2021	MAD	59	25,700
25/05/2021	DXE	50	25,720	25/05/2021	MAD	63	25,700
25/05/2021	DXE	14	25,720	25/05/2021	MAD	19	25,700
25/05/2021	DXE	36	25,720	25/05/2021	DXE	124	25,700
25/05/2021	DXE	85	25,720	25/05/2021	TQE	36	25,700
25/05/2021	MAD	84	25,710	25/05/2021	MAD	99	25,700
25/05/2021	MAD	3	25,710	25/05/2021	MAD	142	25,700
25/05/2021	DXE	76	25,710	25/05/2021	DXE	47	25,700
25/05/2021	MAD	11	25,710	25/05/2021	MAD	20	25,700
25/05/2021	DXE	79	25,720	25/05/2021	MAD	11	25,700
25/05/2021	DXE	100	25,710	25/05/2021	MAD	61	25,700
25/05/2021	MAD	100	25,710	25/05/2021	MAD	58	25,700
25/05/2021	MAD	82	25,720	25/05/2021	MAD	7	25,700
25/05/2021	MAD	53	25,720	25/05/2021	MAD	1	25,700
25/05/2021	MAD	77	25,720	25/05/2021	AQE	115	25,700
25/05/2021	MAD	181	25,720	25/05/2021	MAD	42	25,700
25/05/2021	MAD	2	25,720	25/05/2021	DXE	39	25,700
25/05/2021	DXE	65	25,710	25/05/2021	MAD	41	25,700
25/05/2021	DXE	32	25,710	25/05/2021	MAD	36	25,700
25/05/2021	MAD	50	25,710	25/05/2021	DXE	114	25,690
25/05/2021	DXE	105	25,710	25/05/2021	MAD	206	25,690
25/05/2021	MAD	42	25,710	25/05/2021	MAD	106	25,680
25/05/2021	MAD	14	25,710	25/05/2021	AQE	51	25,690
25/05/2021	DXE	50	25,710	25/05/2021	DXE	53	25,690
25/05/2021	MAD	32	25,710	25/05/2021	DXE	83	25,680
25/05/2021	DXE	9	25,710	25/05/2021	MAD	144	25,670
25/05/2021	MAD	500	25,700	25/05/2021	MAD	18	25,670
25/05/2021	DXE	28	25,680	25/05/2021	MAD	332	25,660
25/05/2021	DXE	45	25,680	25/05/2021	DXE	73	25,660
25/05/2021	DXE	72	25,680	25/05/2021	AQE	46	25,660
25/05/2021	DXE	81	25,680	25/05/2021	MAD	60	25,700
25/05/2021	DXE	57	25,670	25/05/2021	MAD	52	25,700
25/05/2021	DXE	13	25,670	25/05/2021	DXE	115	25,700
25/05/2021	DXE	30	25,670	25/05/2021	MAD	56	25,700
25/05/2021	DXE	42	25,670	25/05/2021	DXE	113	25,700
25/05/2021	DXE	68	25,670	25/05/2021	TQE	100	25,700
25/05/2021	DXE	78	25,610	25/05/2021	AQE	78	25,700
25/05/2021	AQE	78	25,600	25/05/2021	MAD	61	25,710
25/05/2021	MAD	37	25,600	25/05/2021	MAD	55	25,710
25/05/2021	MAD	43	25,600	25/05/2021	MAD	21	25,710
25/05/2021	MAD	216	25,640	25/05/2021	DXE	64	25,700
25/05/2021	MAD	5	25,640	25/05/2021	DXE	37	25,700
25/05/2021	DXE	50	25,640	25/05/2021	MAD	243	25,700
25/05/2021	MAD	101	25,640	25/05/2021	MAD	151	25,700
25/05/2021	MAD	32	25,640	25/05/2021	DXE	40	25,690
25/05/2021	MAD	10	25,640	25/05/2021	DXE	53	25,690
25/05/2021	MAD	1	25,640	25/05/2021	MAD	31	25,680
25/05/2021	MAD	69	25,660	25/05/2021	DXE	15	25,690
25/05/2021	MAD	30	25,660	25/05/2021	MAD	66	25,690
25/05/2021	MAD	34	25,660	25/05/2021	MAD	84	25,690
25/05/2021	MAD	8	25,660	25/05/2021	MAD	97	25,690
25/05/2021	MAD	8	25,660	25/05/2021	MAD	43	25,690
25/05/2021	MAD	2	25,660	25/05/2021	MAD	38	25,680
25/05/2021	MAD	41	25,660	25/05/2021	AQE	60	25,690
25/05/2021	MAD	5	25,660	25/05/2021	TQE	20	25,690
25/05/2021	MAD	2	25,660	25/05/2021	DXE	9	25,690
25/05/2021	MAD	44	25,660	25/05/2021	MAD	77	25,690
25/05/2021	DXE	127	25,660	25/05/2021	MAD	23	25,690
25/05/2021	TQE	8	25,660	25/05/2021	MAD	15	25,690
25/05/2021	TQE	8	25,660	25/05/2021	MAD	145	25,690
25/05/2021	TQE	8	25,660	25/05/2021	MAD	71	25,680
25/05/2021	TQE	8	25,660	25/05/2021	DXE	103	25,690
25/05/2021	MAD	74	25,660	25/05/2021	DXE	18	25,690
25/05/2021	MAD	20	25,660	25/05/2021	MAD	50	25,690
25/05/2021	MAD	44	25,660	25/05/2021	MAD	18	25,690
25/05/2021	MAD	2	25,660	25/05/2021	MAD	57	25,690
25/05/2021	MAD	38	25,660	25/05/2021	MAD	9	25,690
25/05/2021	MAD	2	25,660	25/05/2021	MAD	140	25,690
25/05/2021	DXE	90	25,660	25/05/2021	DXE	1	25,680
25/05/2021	MAD	8	25,660	25/05/2021	DXE	92	25,680
25/05/2021	MAD	95	25,660	25/05/2021	MAD	41	25,680
25/05/2021	MAD	2	25,660	25/05/2021	MAD	100	25,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/05/2021	MAD	236	25,680	25/05/2021	MAD	15	25,650
25/05/2021	MAD	100	25,670	25/05/2021	MAD	29	25,650
25/05/2021	MAD	78	25,670	25/05/2021	DXE	71	25,650
25/05/2021	AQE	55	25,680	25/05/2021	MAD	75	25,650
25/05/2021	MAD	24	25,670	25/05/2021	MAD	36	25,650
25/05/2021	MAD	52	25,670	25/05/2021	MAD	10	25,650
25/05/2021	MAD	24	25,670	25/05/2021	MAD	32	25,650
25/05/2021	MAD	78	25,670	25/05/2021	MAD	8	25,650
25/05/2021	DXE	69	25,670	25/05/2021	MAD	2	25,650
25/05/2021	DXE	68	25,660	25/05/2021	MAD	8	25,650
25/05/2021	TQE	24	25,660	25/05/2021	MAD	2	25,650
25/05/2021	TQE	18	25,660	25/05/2021	MAD	2	25,650
25/05/2021	DXE	127	25,650	25/05/2021	MAD	2	25,650
25/05/2021	MAD	100	25,650	25/05/2021	DXE	85	25,650
25/05/2021	MAD	172	25,650	25/05/2021	DXE	16	25,640
25/05/2021	AQE	5	25,650	25/05/2021	MAD	151	25,640
25/05/2021	TQE	8	25,650	25/05/2021	TQE	29	25,640
25/05/2021	MAD	50	25,650	25/05/2021	AQE	142	25,650
25/05/2021	MAD	105	25,650	25/05/2021	MAD	58	25,650
25/05/2021	DXE	36	25,680	25/05/2021	MAD	58	25,650
25/05/2021	DXE	22	25,680	25/05/2021	DXE	135	25,630
25/05/2021	DXE	56	25,680	25/05/2021	MAD	263	25,630
25/05/2021	MAD	114	25,680	25/05/2021	DXE	29	25,620
25/05/2021	MAD	56	25,680	25/05/2021	MAD	91	25,620
25/05/2021	MAD	99	25,680	25/05/2021	MAD	40	25,620
25/05/2021	DXE	62	25,680	25/05/2021	MAD	24	25,610
25/05/2021	DXE	2	25,680	25/05/2021	MAD	3	25,620
25/05/2021	MAD	48	25,680	25/05/2021	MAD	23	25,620
25/05/2021	MAD	10	25,680	25/05/2021	DXE	47	25,610
25/05/2021	MAD	14	25,680	25/05/2021	MAD	387	25,610
25/05/2021	MAD	51	25,680	25/05/2021	AQE	79	25,620
25/05/2021	DXE	54	25,680	25/05/2021	TQE	73	25,620
25/05/2021	MAD	13	25,680	25/05/2021	TQE	5	25,620
25/05/2021	MAD	41	25,680	25/05/2021	MAD	143	25,610
25/05/2021	MAD	19	25,680	25/05/2021	MAD	12	25,620
25/05/2021	DXE	32	25,690	25/05/2021	MAD	73	25,620
25/05/2021	AQE	69	25,690	25/05/2021	DXE	112	25,620
25/05/2021	MAD	224	25,690	25/05/2021	MAD	109	25,620
25/05/2021	MAD	5	25,690	25/05/2021	MAD	75	25,630
25/05/2021	MAD	100	25,690	25/05/2021	MAD	18	25,630
25/05/2021	AQE	78	25,690	25/05/2021	MAD	267	25,630
25/05/2021	MAD	199	25,680	25/05/2021	DXE	100	25,630
25/05/2021	DXE	63	25,680	25/05/2021	DXE	100	25,630
25/05/2021	TQE	65	25,680	25/05/2021	AQE	74	25,640
25/05/2021	TQE	2	25,680	25/05/2021	DXE	79	25,640
25/05/2021	DXE	114	25,670	25/05/2021	DXE	31	25,620
25/05/2021	MAD	100	25,670	25/05/2021	DXE	107	25,620
25/05/2021	MAD	77	25,670	25/05/2021	MAD	274	25,620
25/05/2021	MAD	50	25,660	25/05/2021	MAD	131	25,610
25/05/2021	DXE	78	25,640	25/05/2021	AQE	45	25,630
25/05/2021	MAD	50	25,640	25/05/2021	DXE	141	25,620
25/05/2021	MAD	11	25,610	25/05/2021	MAD	148	25,620
25/05/2021	MAD	42	25,610	25/05/2021	TQE	64	25,620
25/05/2021	MAD	12	25,620	25/05/2021	TQE	6	25,620
25/05/2021	MAD	2	25,620	25/05/2021	MAD	1	25,620
25/05/2021	MAD	9	25,620	25/05/2021	MAD	178	25,610
25/05/2021	DXE	71	25,620	25/05/2021	AQE	54	25,630
25/05/2021	DXE	26	25,620	25/05/2021	AQE	20	25,630
25/05/2021	DXE	7	25,620	25/05/2021	MAD	265	25,610
25/05/2021	DXE	37	25,620	25/05/2021	MAD	86	25,630
25/05/2021	MAD	63	25,620	25/05/2021	MAD	80	25,630
25/05/2021	MAD	1	25,630	25/05/2021	MAD	61	25,630
25/05/2021	MAD	75	25,630	25/05/2021	MAD	195	25,630
25/05/2021	MAD	32	25,640	25/05/2021	MAD	26	25,630
25/05/2021	MAD	45	25,640	25/05/2021	MAD	101	25,630
25/05/2021	MAD	103	25,640	25/05/2021	AQE	26	25,630
25/05/2021	MAD	53	25,640	25/05/2021	AQE	23	25,630
25/05/2021	MAD	77	25,640	25/05/2021	MAD	116	25,630
25/05/2021	MAD	153	25,620	25/05/2021	MAD	103	25,630
25/05/2021	MAD	45	25,620	25/05/2021	MAD	146	25,630
25/05/2021	DXE	141	25,610	25/05/2021	DXE	113	25,630
25/05/2021	AQE	78	25,610	25/05/2021	DXE	238	25,630
25/05/2021	MAD	193	25,610	25/05/2021	MAD	66	25,630
25/05/2021	DXE	98	25,620	25/05/2021	MAD	184	25,630
25/05/2021	TQE	49	25,610	25/05/2021	MAD	216	25,630
25/05/2021	MAD	12	25,630	25/05/2021	DXE	78	25,630
25/05/2021	MAD	74	25,650	25/05/2021	MAD	250	25,630
25/05/2021	MAD	26	25,650	25/05/2021	MAD	81	25,630
25/05/2021	MAD	61	25,650	25/05/2021	MAD	124	25,630
25/05/2021	MAD	86	25,650	25/05/2021	MAD	145	25,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/05/2021	DXE	76	25,640	25/05/2021	MAD	206	25,650
25/05/2021	TQE	5	25,640	25/05/2021	MAD	162	25,650
25/05/2021	DXE	78	25,630	25/05/2021	MAD	56	25,650
25/05/2021	DXE	14	25,630	25/05/2021	MAD	78	25,650
25/05/2021	MAD	231	25,630	25/05/2021	MAD	64	25,650
25/05/2021	MAD	278	25,630	25/05/2021	MAD	59	25,650
25/05/2021	MAD	86	25,630	25/05/2021	MAD	60	25,650
25/05/2021	MAD	79	25,640	25/05/2021	AQE	57	25,650
25/05/2021	MAD	32	25,640	25/05/2021	AQE	9	25,650
25/05/2021	MAD	25	25,640	25/05/2021	MAD	75	25,650
25/05/2021	AQE	30	25,630	25/05/2021	MAD	44	25,650
25/05/2021	MAD	97	25,640	25/05/2021	DXE	200	25,650
25/05/2021 25/05/2021	TQE MAD	14 150	25,640 25,640	25/05/2021 25/05/2021	DXE DXE	77 52	25,650 25,650
25/05/2021	MAD	42	25,640	25/05/2021	MAD	13	25,650
25/05/2021	MAD	208	25,640	25/05/2021	DXE	72	25,660
25/05/2021	MAD	89	25,640	25/05/2021	MAD	193	25,660
25/05/2021	AQE	48	25,640	25/05/2021	MAD	43	25,660
25/05/2021	MAD	97	25,640	25/05/2021	DXE	78	25,650
25/05/2021	MAD	48	25,640	25/05/2021	MAD	183	25,650
25/05/2021	MAD	55	25,640	25/05/2021	MAD	60	25,650
25/05/2021	MAD	100	25,640	25/05/2021	MAD	95	25,660
25/05/2021	MAD	52	25,640	25/05/2021	MAD	3	25,660
25/05/2021	MAD	83	25,640	25/05/2021	MAD	72	25,660
25/05/2021	MAD	250	25,650	25/05/2021	AQE	73	25,660
25/05/2021	MAD	531	25,650	25/05/2021	MAD	141	25,650
25/05/2021	MAD	65	25,650	25/05/2021	DXE	7	25,650
25/05/2021	MAD	28	25,650	25/05/2021	DXE	141	25,650
25/05/2021	MAD	145	25,650	25/05/2021	DXE	98	25,650
25/05/2021	MAD	78	25,650	25/05/2021	MAD	75	25,650
25/05/2021	MAD	60	25,650	25/05/2021	DXE	22	25,650
25/05/2021	MAD	145	25,650	25/05/2021	DXE	5	25,650
25/05/2021	MAD	96	25,650	25/05/2021	MAD	66	25,650
25/05/2021	MAD	6	25,650	25/05/2021	MAD	4	25,650
25/05/2021	MAD	9	25,650	25/05/2021	MAD	1	25,650
25/05/2021	MAD	99	25,650	25/05/2021	AQE	66	25,650
25/05/2021	MAD	9	25,650	25/05/2021	MAD	72	25,650
25/05/2021	MAD	100	25,660	25/05/2021	DXE	75	25,650
25/05/2021	MAD	600	25,660	25/05/2021	DXE	33	25,650
25/05/2021	MAD	50	25,660	25/05/2021	MAD	78	25,650
25/05/2021	MAD	6	25,660	25/05/2021	DXE	1	25,650
25/05/2021	MAD	94	25,660	25/05/2021	MAD	80	25,650
25/05/2021	MAD	111	25,660	25/05/2021	MAD	74	25,650
25/05/2021	MAD	20	25,660	25/05/2021	DXE	90	25,650
25/05/2021	MAD	119	25,660	25/05/2021	MAD	71	25,650
25/05/2021 25/05/2021	MAD DXE	26 115	25,660 25,650	25/05/2021 25/05/2021	MAD DXE	1 3	25,650 25,640
25/05/2021	MAD	278	25,650	25/05/2021	DXE	85	25,640
25/05/2021	MAD	184	25,650	25/05/2021	DXE	78	25,640
25/05/2021	MAD	184	25,650	25/05/2021	TQE	78	25,640
25/05/2021	MAD	340	25,650	25/05/2021	TQE	78	25,640
25/05/2021	MAD	41	25,650	25/05/2021	MAD	65	25,650
25/05/2021	DXE	120	25,650	25/05/2021	MAD	6	25,650
25/05/2021	DXE	8	25,650	25/05/2021	MAD	135	25,640
25/05/2021	MAD	55	25,660	25/05/2021	MAD	23	25,640
25/05/2021	MAD	135	25,650	25/05/2021	MAD	43	25,640
25/05/2021	DXE	142	25,650	25/05/2021	MAD	145	25,640
25/05/2021	DXE	84	25,650	25/05/2021	MAD	362	25,640
25/05/2021	DXE	59	25,650	25/05/2021	MAD	243	25,640
25/05/2021	TQE	93	25,650	25/05/2021	MAD	19	25,640
25/05/2021	MAD	4	25,640	25/05/2021	MAD	20	25,640
25/05/2021	AQE	70	25,650	25/05/2021	MAD	145	25,640
25/05/2021	MAD	48	25,650	25/05/2021	MAD	66	25,640
25/05/2021	MAD	25	25,650	25/05/2021	TQE	8	25,640
25/05/2021	AQE	70	25,650	25/05/2021	MAD	164	25,640
25/05/2021	DXE	64	25,650	25/05/2021	AQE	78	25,640
25/05/2021	DXE	10	25,650	25/05/2021	MAD	71	25,640
25/05/2021	MAD	13	25,650	25/05/2021	MAD	76	25,640
25/05/2021	MAD	59	25,650	25/05/2021	AQE	82	25,640
25/05/2021	DXE	78	25,640	25/05/2021	MAD	2	25,640
25/05/2021	DXE	78	25,640	25/05/2021	MAD	82	25,640
25/05/2021 25/05/2021	MAD MAD	202 188	25,640 25,640	25/05/2021 25/05/2021	DXE DXE	6 64	25,640 25,640
25/05/2021	MAD	133	25,640	25/05/2021	MAD	70	25,640
25/05/2021	TQE	70	25,650	25/05/2021	MAD	6	25,640
25/05/2021	MAD	100	25,630	25/05/2021	MAD	34	25,630
25/05/2021	MAD	178	25,630	25/05/2021	DXE	82	25,640
25/05/2021	AQE	74	25,650	25/05/2021	MAD	180	25,640
25/05/2021	TQE	30	25,650	25/05/2021	MAD	11	25,640
25/05/2021	TQE	42	25,650	25/05/2021	MAD	46	25,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/05/2021	DXE	69	25,640	25/05/2021	MAD	52	25,630
25/05/2021	MAD	12	25,640	25/05/2021	MAD	4	25,630
25/05/2021	MAD	78	25,640	25/05/2021	MAD	250	25,620
25/05/2021	MAD	2	25,640	25/05/2021	DXE	138	25,630
25/05/2021	MAD	44	25,640	25/05/2021	DXE	84	25,630
25/05/2021	DXE	62	25,640	25/05/2021	AQE	31	25,630
25/05/2021	MAD	244	25,630	25/05/2021	MAD	74	25,630
25/05/2021	MAD	146	25,630	25/05/2021	MAD	105	25,630
25/05/2021	MAD	250	25,630	25/05/2021	TQE	96	25,630
25/05/2021	MAD	6	25,630	25/05/2021	MAD	218	25,640
25/05/2021	MAD	160	25,630	25/05/2021	MAD	282	25,640
25/05/2021 25/05/2021	MAD DXE	250 68	25,630 25,640	25/05/2021 25/05/2021	MAD MAD	56 53	25,640 25,640
25/05/2021	DXE	68	25,640	25/05/2021	MAD	78	25,640
25/05/2021	DXE	68	25,640	25/05/2021	MAD	196	25,640
25/05/2021	DXE	13	25,630	25/05/2021	MAD	94	25,640
25/05/2021	AQE	78	25,630	25/05/2021	MAD	56	25,640
25/05/2021	DXE	63	25,630	25/05/2021	MAD	56	25,640
25/05/2021	AQE	77	25,630	25/05/2021	MAD	56	25,640
25/05/2021	DXE	34	25,630	25/05/2021	MAD	176	25,640
25/05/2021	DXE	58	25,630	25/05/2021	TQE	11	25,640
25/05/2021	DXE	20	25,630	25/05/2021	MAD	56	25,640
25/05/2021	TQE	78	25,630	25/05/2021	MAD	56	25,640
25/05/2021	TQE	28	25,630	25/05/2021	MAD	34	25,640
25/05/2021	MAD	21	25,630	25/05/2021	MAD	33	25,640
25/05/2021	MAD	51	25,630	25/05/2021	AQE	36	25,630
25/05/2021	DXE	79	25,620	25/05/2021	MAD	9	25,630
25/05/2021	DXE	63	25,620	25/05/2021	AQE	13	25,630
25/05/2021	DXE	15	25,620	25/05/2021	MAD	87	25,630
25/05/2021	MAD	150	25,620	25/05/2021	MAD	10	25,630
25/05/2021 25/05/2021	TQE MAD	12 48	25,620 25,620	25/05/2021 25/05/2021	MAD MAD	60 36	25,630 25,630
25/05/2021	MAD	16	25,620	25/05/2021	MAD	97	25,630
25/05/2021	MAD	6	25,620	25/05/2021	MAD	8	25,630
25/05/2021	MAD	26	25,620	25/05/2021	MAD	1	25,630
25/05/2021	MAD	44	25,620	25/05/2021	MAD	88	25,630
25/05/2021	MAD	44	25,620	25/05/2021	MAD	2	25,630
25/05/2021	MAD	34	25,620	25/05/2021	MAD	443	25,630
25/05/2021	MAD	34	25,620	25/05/2021	MAD	150	25,630
25/05/2021	MAD	32	25,620	25/05/2021	MAD	273	25,630
25/05/2021	MAD	21	25,620	25/05/2021	MAD	105	25,630
25/05/2021	MAD	40	25,620	25/05/2021	MAD	135	25,630
25/05/2021	MAD	106	25,620	25/05/2021	MAD	92	25,630
25/05/2021	MAD	42	25,620	25/05/2021	MAD	20	25,630
25/05/2021	MAD	8	25,620	25/05/2021	MAD	5	25,630
25/05/2021	MAD	217	25,620	25/05/2021	DXE	100	25,630
25/05/2021 25/05/2021	MAD MAD	216 38	25,620 25,630	25/05/2021 25/05/2021	DXE DXE	100 7	25,630 25,630
25/05/2021	MAD	12	25,630	25/05/2021	DXE	15	25,630
25/05/2021	MAD	10	25,630	25/05/2021	MAD	12	25,630
25/05/2021	MAD	2	25,630	25/05/2021	MAD	85	25,630
25/05/2021	MAD	20	25,630	25/05/2021	MAD	27	25,630
25/05/2021	MAD	181	25,630	25/05/2021	MAD	386	25,630
25/05/2021	MAD	181	25,630	25/05/2021	MAD	240	25,630
25/05/2021	MAD	181	25,630	25/05/2021	MAD	6	25,630
25/05/2021	MAD	157	25,630	25/05/2021	MAD	173	25,630
25/05/2021	MAD	48	25,630	25/05/2021	MAD	71	25,630
25/05/2021	MAD	78	25,630	25/05/2021	AQE	78	25,620
25/05/2021	MAD	154	25,630	25/05/2021	DXE	140	25,620
25/05/2021	MAD	48	25,630	25/05/2021	MAD	250	25,620
25/05/2021	MAD	31	25,630	25/05/2021	TQE	14	25,630
25/05/2021	MAD	159	25,630	25/05/2021	TQE	5	25,620
25/05/2021	MAD	5	25,630	25/05/2021	MAD	3	25,620
25/05/2021 25/05/2021	MAD AQE	80 84	25,630 25,630	25/05/2021 25/05/2021	MAD MAD	286 250	25,620 25,620
25/05/2021	MAD	48	25,630	25/05/2021	MAD	76	25,620
25/05/2021	MAD	48	25,630	25/05/2021	MAD	4	25,620
25/05/2021	MAD	48	25,630	25/05/2021	MAD	209	25,620
25/05/2021	MAD	98	25,630	25/05/2021	MAD	90	25,620
25/05/2021	MAD	231	25,630	25/05/2021	MAD	199	25,620
25/05/2021	MAD	204	25,630	25/05/2021	AQE	13	25,620
25/05/2021	MAD	48	25,630	25/05/2021	MAD	94	25,620
25/05/2021	MAD	150	25,630	25/05/2021	MAD	98	25,620
25/05/2021	MAD	69	25,630	25/05/2021	MAD	32	25,620
25/05/2021	MAD	71	25,630	25/05/2021	MAD	76	25,620
25/05/2021	MAD	47	25,630	25/05/2021	MAD	654	25,620
25/05/2021	MAD	47	25,630	25/05/2021	MAD	79	25,620
25/05/2021	MAD	173	25,630	25/05/2021	DXE	15	25,620
25/05/2021	MAD	53	25,630	25/05/2021	DXE	116	25,620
25/05/2021	MAD	286	25,630	25/05/2021	MAD	82	25,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/05/2021	MAD	36	25,620	26/05/2021	MAD	215	25,630
25/05/2021	MAD	26	25,620	26/05/2021	DXE	56	25,630
25/05/2021	MAD	106	25,620	26/05/2021	TQE	86	25,610
25/05/2021	AQE	5	25,620	26/05/2021	DXE	83	25,570
25/05/2021	DXE	56	25,620	26/05/2021	MAD	70	25,580
25/05/2021	AQE	12	25,620	26/05/2021	AQE	112	25,580
25/05/2021	DXE	4	25,620	26/05/2021	MAD	61	25,550
25/05/2021	DXE	47	25,620	26/05/2021	MAD	78	25,550
25/05/2021	DXE	6	25,620	26/05/2021	DXE	26	25,540
25/05/2021	AQE	4	25,620	26/05/2021	MAD	181	25,570
25/05/2021	DXE	29	25,620	26/05/2021	MAD	104	25,570
25/05/2021	AQE	7	25,620	26/05/2021	MAD	100	25,570
25/05/2021	AQE	26	25,620	26/05/2021	MAD	61	25,570
25/05/2021	DXE	6	25,620	26/05/2021	MAD	100	25,570
25/05/2021	TQE	56	25,620	26/05/2021	MAD	180	25,570
25/05/2021	TQE	21	25,620	26/05/2021	MAD	7	25,570
25/05/2021	DXE	15	25,620	26/05/2021	MAD	59	25,570
25/05/2021	DXE	79	25,620	26/05/2021	MAD	61	25,570
25/05/2021	DXE	72	25,620	26/05/2021	MAD	188	25,560
25/05/2021	DXE	67	25,620	26/05/2021	MAD	371	25,570
25/05/2021	MAD	86	25,620	26/05/2021	AQE	76	25,570
25/05/2021	DXE	7	25,620	26/05/2021	MAD	157	25,570
25/05/2021	MAD	7	25,620	26/05/2021	DXE	170	25,550
25/05/2021	MAD	7	25,620	26/05/2021	TQE	23	25,570
25/05/2021	DXE	236	25,630	26/05/2021	MAD	3	25,570
25/05/2021	TQE	8	25,630	26/05/2021	MAD	102	25,570
25/05/2021	TQE	22	25,630	26/05/2021	MAD	17	25,570
25/05/2021	AQE	11	25,630	26/05/2021	DXE	189	25,580
25/05/2021	AQE	26	25,630	26/05/2021	DXE	11	25,580
25/05/2021	TQE	5	25,630	26/05/2021	DXE	77	25,580
25/05/2021	DXE	9	25,630	26/05/2021	MAD	2	25,580
25/05/2021	TQE	5	25,630	26/05/2021	MAD	49	25,580
25/05/2021	AQE	14	25,630	26/05/2021	MAD	15	25,590
25/05/2021	AQE	5	25,630	26/05/2021	MAD	79	25,590
25/05/2021	TQE	19	25,630	26/05/2021	MAD	82	25,590
25/05/2021	DXE	7	25,640	26/05/2021	MAD	78	25,590
25/05/2021	MAD	500	25,630	26/05/2021	MAD	100	25,590
25/05/2021	MAD	154	25,630	26/05/2021	MAD	20	25,590
25/05/2021	MAD	142	25,620	26/05/2021	MAD	50	25,590
25/05/2021	MAD	89	25,620	26/05/2021	AQE	36	25,590
25/05/2021	MAD	269	25,620	26/05/2021	MAD	45	25,600
26/05/2021	MAD	66	25,550	26/05/2021	MAD	109	25,590
26/05/2021	MAD	8	25,540	26/05/2021	MAD	168	25,580
26/05/2021	MAD	16	25,540	26/05/2021	DXE	93	25,590
26/05/2021	AQE	22	25,620	26/05/2021	MAD	1	25,590
26/05/2021	AQE	13	25,620	26/05/2021	MAD	43	25,590
26/05/2021	DXE	59	25,590	26/05/2021	MAD	124	25,590
26/05/2021	MAD	164	25,600	26/05/2021	MAD	49	25,590
26/05/2021	MAD	49	25,600	26/05/2021	DXE	137	25,610
26/05/2021	MAD	90	25,600	26/05/2021	TQE	122	25,590
26/05/2021	MAD	18	25,610	26/05/2021	MAD	126	25,600
26/05/2021	MAD	11	25,610	26/05/2021	MAD	9	25,600
26/05/2021	MAD	9	25,610	26/05/2021	MAD	314	25,600
26/05/2021	MAD	129	25,610	26/05/2021	MAD	1	25,600
26/05/2021	MAD	73	25,620	26/05/2021	MAD	72	25,610
26/05/2021	MAD	9	25,620	26/05/2021	MAD	3	25,610
26/05/2021	MAD	50	25,620	26/05/2021	AQE	48	25,590
26/05/2021	MAD	100	25,620	26/05/2021	MAD	85	25,590
26/05/2021	MAD	90	25,620	26/05/2021	DXE	91	25,590
26/05/2021	MAD	50	25,630	26/05/2021	TQE	30	25,590
26/05/2021	MAD	6	25,630	26/05/2021	MAD	80	25,580
26/05/2021	MAD	133	25,630	26/05/2021	DXE	50	25,580
26/05/2021	MAD	53	25,630	26/05/2021	DXE	1	25,580
26/05/2021	MAD	100	25,630	26/05/2021	MAD	1	25,580
26/05/2021	DXE	18	25,590	26/05/2021	MAD	33	25,580
26/05/2021	DXE	82	25,590	26/05/2021	DXE	29	25,560
26/05/2021	TQE	78	25,590	26/05/2021	MAD	50	25,570
26/05/2021	MAD	50	25,590	26/05/2021	MAD	60	25,570
26/05/2021	MAD	55	25,610	26/05/2021	MAD	3	25,570
26/05/2021	MAD	117	25,610	26/05/2021	DXE	26	25,560
26/05/2021	MAD	5	25,610	26/05/2021	TQE	28	25,560
26/05/2021	DXE	4	25,630	26/05/2021	DXE	46	25,560
26/05/2021	DXE	84	25,630	26/05/2021	TQE	20	25,560
26/05/2021	DXE	47	25,630	26/05/2021	MAD	73	25,560
26/05/2021	DXE	54	25,630	26/05/2021	TQE	1	25,560
26/05/2021	MAD	145	25,640	26/05/2021	TQE	20	25,560
26/05/2021	AQE	79	25,640	26/05/2021	MAD	250	25,540
26/05/2021	MAD	83	25,630	26/05/2021	MAD	45	25,540
26/05/2021	MAD	43	25,630	26/05/2021	MAD	43	25,540
26/05/2021	DXE	47	25,630	26/05/2021	MAD	38	25,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/05/2021	MAD	169	25,550	26/05/2021	DXE	86	25,770
26/05/2021	DXE	126	25,550	26/05/2021	TQE	35	25,770
26/05/2021	MAD	34	25,550	26/05/2021	DXE	1	25,770
26/05/2021	MAD	37	25,550	26/05/2021	DXE	10	25,770
26/05/2021	MAD	137	25,550	26/05/2021	MAD	4	25,770
26/05/2021	AQE	22	25,550	26/05/2021	DXE	54	25,770
26/05/2021	AQE	112	25,550	26/05/2021	TQE	66	25,770
26/05/2021	AQE	115	25,550	26/05/2021	MAD	145	25,760
26/05/2021	DXE	82	25,550	26/05/2021	MAD	136	25,750
26/05/2021 26/05/2021	MAD MAD	50 1	25,550 25,550	26/05/2021 26/05/2021	AQE MAD	44 88	25,750 25,760
26/05/2021	MAD	68	25,560	26/05/2021	MAD	5	25,760
26/05/2021	MAD	16	25,560	26/05/2021	MAD	82	25,760
26/05/2021	MAD	35	25,560	26/05/2021	MAD	68	25,740
26/05/2021	MAD	7	25,560	26/05/2021	MAD	24	25,740
26/05/2021	MAD	71	25,560	26/05/2021	MAD	71	25,730
26/05/2021	MAD	14	25,560	26/05/2021	DXE	44	25,730
26/05/2021	DXE	22	25,570	26/05/2021	TQE	5	25,730
26/05/2021	DXE	31	25,570	26/05/2021	MAD	10	25,730
26/05/2021	DXE	21	25,570	26/05/2021	MAD	24	25,720
26/05/2021	DXE	61	25,580	26/05/2021	AQE	51	25,730
26/05/2021	MAD	53	25,580	26/05/2021	MAD	79	25,710
26/05/2021	MAD	170	25,630	26/05/2021	MAD	175	25,710
26/05/2021	MAD	126	25,630	26/05/2021	MAD	3	25,750
26/05/2021	MAD	45	25,630	26/05/2021	MAD	58	25,750
26/05/2021	MAD	124	25,630	26/05/2021	TQE	4	25,730
26/05/2021	MAD	100	25,630	26/05/2021	MAD	159	25,730
26/05/2021 26/05/2021	MAD MAD	46 181	25,630 25,630	26/05/2021 26/05/2021	MAD TQE	26 98	25,730 25,730
26/05/2021	MAD	50	25,630	26/05/2021	DXE	4	25,720
26/05/2021	MAD	50	25,670	26/05/2021	DXE	94	25,720
26/05/2021	TQE	82	25,690	26/05/2021	MAD	119	25,720
26/05/2021	DXE	100	25,690	26/05/2021	MAD	5	25,720
26/05/2021	DXE	74	25,690	26/05/2021	MAD	174	25,710
26/05/2021	MAD	130	25,690	26/05/2021	MAD	160	25,700
26/05/2021	MAD	58	25,700	26/05/2021	MAD	181	25,700
26/05/2021	MAD	38	25,690	26/05/2021	MAD	100	25,700
26/05/2021	DXE	77	25,680	26/05/2021	MAD	11	25,700
26/05/2021	MAD	122	25,680	26/05/2021	DXE	79	25,680
26/05/2021	AQE	55	25,690	26/05/2021	MAD	11	25,670
26/05/2021	MAD	68	25,700	26/05/2021	MAD	181	25,670
26/05/2021	MAD	9	25,700	26/05/2021	MAD	149	25,670
26/05/2021	MAD	8	25,700	26/05/2021	TQE	57	25,650
26/05/2021	MAD	73	25,700	26/05/2021	DXE	76	25,640
26/05/2021 26/05/2021	MAD MAD	43 46	25,700 25,700	26/05/2021 26/05/2021	AQE MAD	90 127	25,640 25,620
26/05/2021	MAD	53	25,710	26/05/2021	MAD	160	25,620
26/05/2021	MAD	19	25,710	26/05/2021	TQE	16	25,650
26/05/2021	MAD	293	25,710	26/05/2021	DXE	17	25,660
26/05/2021	MAD	27	25,710	26/05/2021	DXE	17	25,660
26/05/2021	DXE	1	25,710	26/05/2021	DXE	121	25,660
26/05/2021	DXE	100	25,710	26/05/2021	DXE	1	25,660
26/05/2021	MAD	53	25,720	26/05/2021	MAD	74	25,650
26/05/2021	MAD	177	25,730	26/05/2021	MAD	8	25,650
26/05/2021	MAD	46	25,720	26/05/2021	DXE	67	25,650
26/05/2021	TQE	1	25,720	26/05/2021	TQE	84	25,650
26/05/2021	DXE	45	25,730	26/05/2021	TQE	12	25,640
26/05/2021	DXE	112	25,730	26/05/2021	DXE	50	25,620
26/05/2021	MAD	128	25,760	26/05/2021	DXE	26	25,620
26/05/2021 26/05/2021	AQE DXE	94 35	25,760 25,760	26/05/2021 26/05/2021	DXE MAD	67 101	25,600 25,570
26/05/2021	AQE	69	25,770	26/05/2021	MAD	90	25,570
26/05/2021	MAD	145	25,780	26/05/2021	MAD	130	25,570
26/05/2021	MAD	184	25,790	26/05/2021	MAD	51	25,570
26/05/2021	MAD	261	25,790	26/05/2021	MAD	44	25,570
26/05/2021	MAD	45	25,790	26/05/2021	MAD	303	25,570
26/05/2021	MAD	79	25,780	26/05/2021	MAD	20	25,580
26/05/2021	MAD	61	25,780	26/05/2021	MAD	74	25,580
26/05/2021	MAD	50	25,780	26/05/2021	MAD	126	25,580
26/05/2021	TQE	32	25,780	26/05/2021	MAD	4	25,580
26/05/2021	DXE	27	25,780	26/05/2021	MAD	55	25,590
26/05/2021	DXE	50	25,780	26/05/2021	MAD	2	25,590
26/05/2021	AQE	62	25,790	26/05/2021	DXE	58	25,550
26/05/2021	MAD	49	25,800	26/05/2021	DXE	180	25,550
26/05/2021	MAD	46	25,800	26/05/2021	DXE	469	25,550
26/05/2021	MAD	100	25,800	26/05/2021	MAD	47	25,610
26/05/2021 26/05/2021	MAD MAD	181 70	25,800 25,800	26/05/2021 26/05/2021	MAD MAD	63 115	25,660 25,660
26/05/2021	DXE	27	25,790	26/05/2021	MAD	70	25,660
26/05/2021	DXE	8	25,770	26/05/2021	MAD	6	25,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/05/2021	MAD	94	25,660	26/05/2021	AQE	23	25,630
26/05/2021	MAD	4	25,660	26/05/2021	MAD	1	25,640
26/05/2021	MAD	108	25,660	26/05/2021	MAD	59	25,650
26/05/2021	MAD	112	25,660	26/05/2021	MAD	44	25,650
26/05/2021	MAD	11	25,660	26/05/2021	MAD	126	25,650
26/05/2021	MAD	78	25,660	26/05/2021	MAD	4	25,650
26/05/2021	MAD	2	25,660	26/05/2021	MAD	91	25,650
26/05/2021	MAD	66	25,660	26/05/2021	MAD	32	25,650
26/05/2021	MAD	19	25,660	26/05/2021	DXE	100	25,630
26/05/2021	MAD	1	25,660	26/05/2021	AQE	28	25,650
26/05/2021	DXE	85	25,650	26/05/2021	DXE	31	25,640
26/05/2021	TQE	43	25,650	26/05/2021	MAD	17	25,630
26/05/2021	MAD	146	25,650	26/05/2021	TQE	29	25,630
26/05/2021	TQE	3	25,670	26/05/2021	MAD	90	25,630
26/05/2021	MAD	167	25,660	26/05/2021	DXE	13	25,620
26/05/2021	MAD	72	25,700	26/05/2021	MAD	55	25,630
26/05/2021	MAD	84	25,700	26/05/2021	DXE	88	25,620
26/05/2021	MAD	1	25,700	26/05/2021	DXE	35	25,620
26/05/2021	AQE	41	25,720	26/05/2021	TQE	29	25,620
26/05/2021	DXE	30	25,700	26/05/2021	DXE	32	25,620
26/05/2021	TQE	32	25,700	26/05/2021	DXE	27	25,620
26/05/2021	MAD	102	25,700	26/05/2021	DXE	55	25,620
26/05/2021	DXE	80	25,700	26/05/2021	MAD	49	25,620
26/05/2021	MAD	222	25,700	26/05/2021	AQE	49	25,630
26/05/2021	AQE	16	25,700	26/05/2021	MAD	31	25,630
26/05/2021	DXE	11	25,710	26/05/2021	MAD	54	25,630
26/05/2021	DXE	60	25,710	26/05/2021	MAD	24	25,630
26/05/2021	DXE	2	25,710	26/05/2021	MAD	120	25,630
26/05/2021	DXE	86	25,710	26/05/2021	MAD	18	25,630
26/05/2021	DXE	30	25,690	26/05/2021	DXE	95	25,610
26/05/2021	DXE	105	25,680	26/05/2021	MAD	56	25,610
26/05/2021	MAD	130	25,700	26/05/2021	MAD	48	25,620
26/05/2021	MAD	1	25,690	26/05/2021	MAD	81	25,620
26/05/2021	MAD	105	25,690	26/05/2021	DXE	39	25,630
26/05/2021	MAD	96	25,690	26/05/2021	MAD	40	25,640
26/05/2021	MAD	74	25,690	26/05/2021	TQE	32	25,630
26/05/2021	TQE	34	25,690	26/05/2021	TQE	1	25,630
26/05/2021	AQE	45	25,680	26/05/2021	DXE	98	25,630
26/05/2021	MAD	51	25,680	26/05/2021	MAD	74	25,630
26/05/2021	MAD	47	25,690	26/05/2021	MAD	10	25,630
26/05/2021	MAD	14	25,690	26/05/2021	MAD	14	25,630
26/05/2021	MAD	74	25,690	26/05/2021	AQE	84	25,640
26/05/2021	MAD	71	25,690	26/05/2021	MAD	169	25,620
26/05/2021	TQE	32	25,670	26/05/2021	TQE	1	25,630
26/05/2021	DXE	61	25,670	26/05/2021	TQE	15	25,630
26/05/2021	DXE	79	25,670	26/05/2021	AQE	36	25,630
26/05/2021	MAD	80	25,680	26/05/2021	DXE	5	25,630
26/05/2021	DXE	130	25,670	26/05/2021	DXE	36	25,630
26/05/2021	MAD	184	25,650	26/05/2021	DXE	33	25,630
26/05/2021	MAD	66	25,650	26/05/2021	DXE	18	25,630
26/05/2021	MAD	2	25,650	26/05/2021	MAD	72	25,620
26/05/2021	MAD	1	25,650	26/05/2021	MAD	1	25,620
26/05/2021	MAD	57	25,650	26/05/2021	MAD	22	25,620
26/05/2021	TQE	51	25,640	26/05/2021	MAD	93	25,620
26/05/2021	MAD	72	25,660	26/05/2021	MAD	117	25,620
26/05/2021	MAD	3	25,660	26/05/2021	MAD	3	25,620
26/05/2021	MAD	185	25,650	26/05/2021	MAD	7	25,620
26/05/2021	MAD	15	25,640	26/05/2021	MAD	69	25,620
26/05/2021	MAD	105	25,640	26/05/2021	MAD	275	25,610
26/05/2021	DXE	83	25,650	26/05/2021	MAD	607	25,610
26/05/2021	DXE	100	25,650	26/05/2021	MAD	18	25,610
26/05/2021	MAD	15	25,640	26/05/2021	MAD	70	25,610
26/05/2021	DXE	1	25,650	26/05/2021	AQE	25	25,620
26/05/2021	DXE	2	25,650	26/05/2021	MAD	96	25,610
26/05/2021	DXE	1	25,640	26/05/2021	AQE	3	25,620
26/05/2021	AQE	47	25,640	26/05/2021	MAD	356	25,620
26/05/2021	MAD	6	25,630	26/05/2021	MAD	6	25,620
26/05/2021	MAD	5	25,630	26/05/2021	MAD	68	25,620
26/05/2021	AQE	44	25,670	26/05/2021	MAD	90	25,620
26/05/2021	DXE	25	25,670	26/05/2021	MAD	51	25,620
26/05/2021	DXE	99	25,670	26/05/2021	MAD	37	25,620
26/05/2021	DXE	38	25,670	26/05/2021	TQE	47	25,640
26/05/2021	DXE	54	25,680	26/05/2021	MAD	145	25,640
26/05/2021	DXE	25	25,680	26/05/2021	AQE	2	25,650
26/05/2021	DXE	58	25,680	26/05/2021	TQE	25	25,620
26/05/2021	MAD	239	25,660	26/05/2021	AQE	65	25,620
26/05/2021	MAD	77	25,660	26/05/2021	AQE	55	25,580
26/05/2021	TQE	12	25,650	26/05/2021	AQE	49	25,590
26/05/2021	TQE	47	25,660	26/05/2021	AQE	5	25,590
26/05/2021	MAD	125	25,660	26/05/2021	MAD	18	25,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/05/2021	MAD	60	25,490	26/05/2021	DXE	207	25,640
26/05/2021	MAD	42	25,490	26/05/2021	MAD	47	25,640
26/05/2021	MAD	58	25,490	26/05/2021	MAD	3	25,640
26/05/2021	MAD	67	25,490	26/05/2021	DXE	4	25,640
26/05/2021	MAD	5	25,490	26/05/2021	DXE	69	25,640
26/05/2021	MAD	84	25,490	26/05/2021	DXE	75	25,640
26/05/2021	DXE	51	25,490	26/05/2021	MAD	62	25,640
26/05/2021	MAD	80	25,490	26/05/2021	MAD	140	25,630
26/05/2021	AQE	39	25,490	26/05/2021	DXE	2	25,640
26/05/2021	MAD	154	25,500	26/05/2021	DXE	66	25,640
26/05/2021	MAD	87	25,500	26/05/2021	DXE	40	25,640
26/05/2021	MAD	86	25,500	26/05/2021	MAD	85	25,640
26/05/2021	AQE	39	25,490	26/05/2021	MAD	1	25,640
26/05/2021	DXE	70	25,500	26/05/2021	MAD	13	25,640
26/05/2021	DXE	33	25,500	26/05/2021	MAD	45	25,640
26/05/2021	AQE	74	25,500	26/05/2021	MAD	2	25,640
26/05/2021	AQE	200	25,500	26/05/2021	MAD	20	25,640
26/05/2021	DXE	69	25,500	26/05/2021	MAD	11	25,640
26/05/2021	DXE	32	25,500	26/05/2021	MAD	48	25,640
26/05/2021	DXE	53	25,500	26/05/2021	MAD	1	25,640
26/05/2021	DXE	6	25,500	26/05/2021	MAD	49	25,640
26/05/2021	MAD	50	25,500	26/05/2021	MAD	65	25,630
26/05/2021	MAD	42	25,500	26/05/2021	MAD	220	25,620
26/05/2021	MAD	16	25,500	26/05/2021	MAD	83	25,620
26/05/2021	MAD	70	25,520	26/05/2021	AQE	48	25,630
26/05/2021	MAD	47	25,520	26/05/2021	MAD	252	25,610
26/05/2021	AQE	22	25,570	26/05/2021	MAD	67	25,610
26/05/2021	DXE	80	25,600	26/05/2021	MAD	77	25,610
26/05/2021	DXE	47	25,600	26/05/2021	DXE	50	25,610
26/05/2021	DXE	61	25,600	26/05/2021	MAD	58	25,610
26/05/2021	DXE	118	25,580	26/05/2021	AQE	16	25,600
26/05/2021	DXE	38	25,580	26/05/2021	MAD	37	25,610
26/05/2021	TQE	54	25,580	26/05/2021	DXE	20	25,590
26/05/2021	MAD	67	25,580	26/05/2021	DXE	45	25,590
26/05/2021	DXE	79	25,580	26/05/2021	DXE	23	25,590
26/05/2021	DXE	42	25,580	26/05/2021	AQE	75	25,600
26/05/2021	MAD	113	25,580	26/05/2021	DXE	82	25,590
26/05/2021	MAD	69	25,580	26/05/2021	MAD	72	25,590
26/05/2021	DXE	5	25,590	26/05/2021	MAD	5	25,580
26/05/2021	DXE	120	25,590	26/05/2021	MAD	262	25,580
26/05/2021	AQE	200	25,580	26/05/2021	MAD	249	25,580
26/05/2021	MAD	292	25,580	26/05/2021	MAD	18	25,580
26/05/2021	TQE	32	25,580	26/05/2021	MAD	1	25,580
26/05/2021	AQE	74	25,580	26/05/2021	MAD	82	25,580
26/05/2021	MAD	225	25,640	26/05/2021	MAD	163	25,580
26/05/2021	MAD	181	25,640	26/05/2021	MAD	79	25,580
26/05/2021	MAD	62	25,650	26/05/2021	MAD	51	25,580
26/05/2021	MAD	168	25,650	26/05/2021	DXE	10	25,600
26/05/2021	MAD	92	25,650	26/05/2021	DXE	63	25,600
26/05/2021	MAD	89	25,650	26/05/2021	DXE	10	25,600
26/05/2021	MAD	86	25,650	26/05/2021	DXE	58	25,600
26/05/2021 26/05/2021	MAD MAD	48 181	25,650 25,650	26/05/2021 26/05/2021	AQE MAD	89 134	25,600 25,610
26/05/2021	DXE	106	25,630	26/05/2021	MAD	61	25,610
26/05/2021	MAD	181	25,630	26/05/2021	MAD	58	25,610
26/05/2021	MAD	1	25,620	26/05/2021	MAD	84	25,610
26/05/2021	DXE	71	25,620	26/05/2021	MAD	57	25,610
26/05/2021	MAD	33	25,620	26/05/2021	MAD	1	25,610
26/05/2021	TQE	58	25,620	26/05/2021	MAD	47	25,620
26/05/2021	MAD	72	25,620	26/05/2021	DXE	126	25,620
26/05/2021	DXE	79	25,620	26/05/2021	DXE	53	25,620
26/05/2021	MAD	87	25,630	26/05/2021	DXE	36	25,620
26/05/2021	AQE	19	25,620	26/05/2021	AQE	11	25,610
26/05/2021	MAD	100	25,630	26/05/2021	MAD	158	25,630
26/05/2021	MAD	22	25,640	26/05/2021	MAD	19	25,630
26/05/2021	MAD	61	25,640	26/05/2021	MAD	8	25,630
26/05/2021	MAD	200	25,640	26/05/2021	MAD	84	25,630
26/05/2021	MAD	70	25,640	26/05/2021	MAD	200	25,630
26/05/2021	MAD	146	25,640	26/05/2021	MAD	170	25,630
26/05/2021	MAD	59	25,640	26/05/2021	MAD	140	25,630
26/05/2021	MAD	57	25,640	26/05/2021	MAD	54	25,630
26/05/2021	AQE	78	25,610	26/05/2021	MAD	139	25,630
26/05/2021	DXE	71	25,620	26/05/2021	MAD	140	25,630
26/05/2021	MAD	55	25,610	26/05/2021	MAD	3	25,630
26/05/2021	MAD	105	25,640	26/05/2021	MAD	236	25,630
26/05/2021	MAD	132	25,640	26/05/2021	MAD	114	25,630
26/05/2021	DXE	100	25,630	26/05/2021	MAD	106	25,630
26/05/2021	MAD	110	25,640	26/05/2021	MAD	2	25,630
26/05/2021	MAD	68	25,640	26/05/2021	MAD	57	25,620
26/05/2021	AQE	73	25,630	26/05/2021	DXE	63	25,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/05/2021	MAD	45	25,620	26/05/2021	MAD	27	25,500
26/05/2021	MAD	13	25,620	26/05/2021	MAD	149	25,500
26/05/2021	MAD	277	25,610	26/05/2021	MAD	4	25,500
26/05/2021	MAD	66	25,600	26/05/2021	MAD	59	25,500
26/05/2021	TQE	100	25,610	26/05/2021	MAD	64	25,500
26/05/2021	AQE	69	25,610	26/05/2021	MAD	104	25,500
26/05/2021	MAD	79	25,600	26/05/2021	MAD	62	25,500
26/05/2021	MAD	78	25,600	26/05/2021	MAD	59	25,500
26/05/2021	MAD	42	25,600	26/05/2021	MAD	102	25,500
26/05/2021	MAD	14	25,600	26/05/2021	MAD	74	25,500
26/05/2021 26/05/2021	MAD MAD	38 46	25,600 25,600	26/05/2021 26/05/2021	MAD MAD	2 136	25,500 25,500
26/05/2021	DXE	27	25,610	26/05/2021	MAD	1	25,500
26/05/2021	DXE	89	25,610	26/05/2021	DXE	8	25,500
26/05/2021	DXE	28	25,610	26/05/2021	DXE	64	25,500
26/05/2021	DXE	30	25,610	26/05/2021	MAD	1	25,500
26/05/2021	DXE	17	25,610	26/05/2021	MAD	69	25,500
26/05/2021	AQE	20	25,610	26/05/2021	MAD	9	25,500
26/05/2021	AQE	4	25,610	26/05/2021	DXE	47	25,500
26/05/2021	MAD	63	25,610	26/05/2021	DXE	51	25,510
26/05/2021	MAD	147	25,610	26/05/2021	DXE	96	25,510
26/05/2021	MAD	200	25,610	26/05/2021	DXE	59	25,510
26/05/2021	MAD	170	25,610	26/05/2021	DXE	30	25,510
26/05/2021	MAD	182	25,610	26/05/2021	MAD	48	25,510
26/05/2021	MAD	1	25,610	26/05/2021	MAD	48	25,510
26/05/2021	MAD	146	25,610	26/05/2021	MAD	29	25,510
26/05/2021	MAD	42	25,610	26/05/2021	TQE	49	25,490
26/05/2021	MAD	2	25,610	26/05/2021	DXE	67	25,480
26/05/2021	MAD	71	25,610	26/05/2021	MAD	200	25,470
26/05/2021 26/05/2021	MAD MAD	47 49	25,610 25,610	26/05/2021 26/05/2021	TQE DXE	24 56	25,460 25,450
26/05/2021	MAD	1	25,610	26/05/2021	MAD	45	25,460
26/05/2021	MAD	34	25,610	26/05/2021	MAD	46	25,460
26/05/2021	MAD	50	25,610	26/05/2021	MAD	126	25,460
26/05/2021	MAD	135	25,610	26/05/2021	MAD	78	25,420
26/05/2021	MAD	132	25,610	26/05/2021	MAD	78	25,410
26/05/2021	MAD	3	25,610	26/05/2021	MAD	1	25,420
26/05/2021	DXE	80	25,600	26/05/2021	MAD	29	25,420
26/05/2021	MAD	63	25,590	26/05/2021	DXE	78	25,420
26/05/2021	TQE	50	25,580	26/05/2021	DXE	78	25,420
26/05/2021	DXE	55	25,570	26/05/2021	TQE	45	25,420
26/05/2021	DXE	43	25,560	26/05/2021	TQE	45	25,420
26/05/2021	DXE	5	25,560	26/05/2021	AQE	45	25,420
26/05/2021	MAD	84	25,560	26/05/2021	AQE	65	25,420
26/05/2021	MAD	1	25,570	26/05/2021	MAD	99	25,420
26/05/2021	MAD	6	25,570	26/05/2021	MAD	142	25,420
26/05/2021 26/05/2021	MAD MAD	66 46	25,570 25,570	26/05/2021 26/05/2021	MAD MAD	2 40	25,420 25,420
26/05/2021	MAD	92	25,570	26/05/2021	TQE	50	25,420
26/05/2021	MAD	59	25,570	26/05/2021	MAD	53	25,410
26/05/2021	MAD	123	25,570	26/05/2021	MAD	36	25,410
26/05/2021	MAD	59	25,570	26/05/2021	MAD	64	25,410
26/05/2021	DXE	16	25,550	26/05/2021	MAD	78	25,410
26/05/2021	DXE	158	25,550	26/05/2021	MAD	78	25,410
26/05/2021	DXE	183	25,550	26/05/2021	MAD	1	25,410
26/05/2021	MAD	1	25,550	26/05/2021	MAD	38	25,410
26/05/2021	MAD	77	25,550	26/05/2021	MAD	21	25,430
26/05/2021	MAD	80	25,540	26/05/2021	MAD	1	25,430
26/05/2021	MAD	2	25,540	26/05/2021	MAD	103	25,420
26/05/2021	MAD	108	25,540	26/05/2021	MAD	78	25,420
26/05/2021 26/05/2021	MAD MAD	230 152	25,540 25,540	26/05/2021 26/05/2021	DXE DXE	62 16	25,410 25,410
26/05/2021	MAD	47	25,540	26/05/2021	MAD	81	25,410
26/05/2021	MAD	63	25,540	26/05/2021	DXE	78	25,390
26/05/2021	MAD	98	25,520	26/05/2021	MAD	78	25,400
26/05/2021	MAD	46	25,520	26/05/2021	MAD	78	25,400
26/05/2021	MAD	134	25,530	26/05/2021	MAD	1	25,380
26/05/2021	MAD	134	25,530	26/05/2021	MAD	9	25,380
26/05/2021	DXE	134	25,530	26/05/2021	MAD	46	25,380
26/05/2021	DXE	4	25,530	26/05/2021	MAD	1	25,380
26/05/2021	MAD	60	25,530	26/05/2021	MAD	82	25,390
26/05/2021	MAD	16	25,530	26/05/2021	MAD	51	25,390
26/05/2021	MAD	4	25,530	26/05/2021	DXE	1	25,390
26/05/2021	TQE	66	25,530	26/05/2021	MAD	53	25,430
26/05/2021	MAD	1	25,530	26/05/2021	DXE	20	25,430
26/05/2021	MAD	40	25,510	26/05/2021	DXE	97	25,430
26/05/2021	DXE	120	25,510	26/05/2021	DXE	114	25,430
26/05/2021	DXE	100	25,510	26/05/2021	MAD	143	25,420
26/05/2021	MAD	248	25,510	26/05/2021	MAD	160	25,420
26/05/2021	MAD	2	25,510	26/05/2021	MAD	150	25,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/05/2021	MAD	60	25,440	26/05/2021	DXE	41	25,400
26/05/2021	MAD	50	25,440	26/05/2021	MAD	50	25,400
26/05/2021	MAD	35	25,440	26/05/2021	MAD	1	25,400
26/05/2021	MAD	26	25,420	26/05/2021	MAD	227	25,380
26/05/2021	MAD	29	25,420	26/05/2021	MAD	43	25,390
26/05/2021	MAD	186	25,440	26/05/2021	MAD	181	25,390
26/05/2021	MAD	167	25,440	26/05/2021	MAD	66	25,390
26/05/2021	MAD	86	25,430	26/05/2021	DXE	78	25,400
26/05/2021	MAD	280	25,430	26/05/2021	DXE	78	25,400
26/05/2021	MAD	113	25,410	26/05/2021	MAD	1	25,400
26/05/2021	MAD	181	25,410	26/05/2021	MAD	1	25,390
26/05/2021	MAD	100	25,410	26/05/2021	MAD	21	25,390
26/05/2021 26/05/2021	MAD TQE	192 8	25,420 25,410	26/05/2021 26/05/2021	TQE MAD	5 170	25,390 25,390
26/05/2021	DXE	95	25,410	26/05/2021	MAD	73	25,390
26/05/2021	DXE	27	25,410	26/05/2021	MAD	42	25,390
26/05/2021	DXE	68	25,410	26/05/2021	MAD	43	25,390
26/05/2021	MAD	151	25,420	26/05/2021	MAD	22	25,390
26/05/2021	MAD	1	25,420	26/05/2021	MAD	27	25,390
26/05/2021	MAD	63	25,420	26/05/2021	MAD	19	25,390
26/05/2021	TQE	1	25,420	26/05/2021	MAD	78	25,400
26/05/2021	TQE	20	25,420	26/05/2021	MAD	124	25,400
26/05/2021	MAD	16	25,410	26/05/2021	MAD	86	25,400
26/05/2021	MAD	82	25,410	26/05/2021	MAD	173	25,400
26/05/2021	MAD	23	25,410	26/05/2021	MAD	25	25,400
26/05/2021	MAD	6	25,410	26/05/2021	DXE	78	25,390
26/05/2021	AQE	22	25,410	26/05/2021	DXE	78	25,390
26/05/2021	AQE	41	25,400	26/05/2021	TQE	31	25,390
26/05/2021	MAD	142	25,400	26/05/2021	MAD	86	25,390
26/05/2021	MAD	80	25,400	26/05/2021	MAD	1	25,390
26/05/2021	MAD	141	25,400	26/05/2021	MAD	2	25,390
26/05/2021	MAD	71	25,400	26/05/2021	MAD	22	25,390
26/05/2021	MAD	71	25,400	26/05/2021	AQE	46	25,390
26/05/2021	MAD	66	25,400	26/05/2021	AQE	1	25,390
26/05/2021	MAD	67	25,400	26/05/2021	MAD	54	25,410
26/05/2021	MAD	2	25,400	26/05/2021	MAD	74	25,410
26/05/2021	MAD	156	25,400	26/05/2021	MAD	66	25,410
26/05/2021	DXE	78	25,400	26/05/2021	MAD	17	25,410
26/05/2021	DXE	78	25,400	26/05/2021	MAD	1	25,410
26/05/2021	MAD	344	25,400	26/05/2021	MAD	74	25,410
26/05/2021	MAD	140	25,400	26/05/2021	MAD	11	25,410
26/05/2021	MAD	1	25,400	26/05/2021	AQE	45	25,400
26/05/2021	MAD	142	25,400	26/05/2021	TQE	30	25,400
26/05/2021	MAD	250	25,390	26/05/2021	MAD	16	25,400
26/05/2021 26/05/2021	MAD MAD	1 27	25,390 25,390	26/05/2021 26/05/2021	MAD MAD	81 48	25,400 25,400
26/05/2021	MAD	2	25,390	26/05/2021	MAD	85	25,400
26/05/2021	MAD	51	25,390	26/05/2021	MAD	1	25,400
26/05/2021	MAD	19	25,400	26/05/2021	DXE	47	25,410
26/05/2021	MAD	130	25,400	26/05/2021	DXE	19	25,410
26/05/2021	MAD	168	25,400	26/05/2021	DXE	23	25,410
26/05/2021	MAD	48	25,400	26/05/2021	DXE	43	25,410
26/05/2021	AQE	57	25,390	26/05/2021	MAD	85	25,410
26/05/2021	MAD	131	25,420	26/05/2021	MAD	11	25,420
26/05/2021	DXE	44	25,430	26/05/2021	MAD	45	25,420
26/05/2021	DXE	16	25,430	26/05/2021	MAD	128	25,420
26/05/2021	DXE	62	25,430	26/05/2021	MAD	54	25,430
26/05/2021	MAD	6	25,430	26/05/2021	MAD	146	25,430
26/05/2021	TQE	45	25,440	26/05/2021	MAD	140	25,430
26/05/2021	MAD	179	25,440	26/05/2021	MAD	7	25,430
26/05/2021	MAD	1	25,440	26/05/2021	MAD	34	25,430
26/05/2021	MAD	180	25,440	26/05/2021	MAD	59	25,410
26/05/2021	MAD	168	25,430	26/05/2021	MAD	95	25,400
26/05/2021	MAD	1	25,430	26/05/2021	DXE	76	25,410
26/05/2021	MAD	48	25,430	26/05/2021	DXE	77	25,410
26/05/2021	MAD	1	25,430	26/05/2021	MAD	20	25,410
26/05/2021	MAD	62	25,430	26/05/2021	TQE	45	25,410
26/05/2021	DXE	42	25,430	26/05/2021	TQE	41	25,410
26/05/2021	DXE	45	25,430	26/05/2021	MAD	85	25,410
26/05/2021	MAD	54	25,430	26/05/2021	MAD	2	25,410
26/05/2021	MAD	44	25,430	26/05/2021	MAD	40	25,400
26/05/2021 26/05/2021	MAD MAD	1 82	25,430 25,430	26/05/2021 26/05/2021	AQE MAD	59 27	25,410 25,410
26/05/2021	TQE	3	25,420	26/05/2021	MAD	59	25,410
26/05/2021	TQE	19	25,420	26/05/2021	DXE	78	25,400
26/05/2021	MAD	148	25,400	26/05/2021	DXE	78	25,400
26/05/2021	AQE	37	25,410	26/05/2021	MAD	97	25,400
26/05/2021	AQE	6	25,410	26/05/2021	MAD	1	25,400
26/05/2021	AQE	34	25,410	26/05/2021	MAD	52	25,400
26/05/2021	DXE	38	25,400	26/05/2021	MAD	76	25,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/05/2021	AQE	45	25,400	26/05/2021	DXE	88	25,440
26/05/2021	MAD	55	25,400	26/05/2021	DXE	2	25,440
26/05/2021	DXE	57	25,400	26/05/2021	DXE	98	25,440
26/05/2021	DXE	49	25,400	26/05/2021	MAD	20	25,440
26/05/2021	MAD	141	25,400	26/05/2021	MAD	75	25,440
26/05/2021	MAD	6	25,400	26/05/2021	DXE	78	25,430
26/05/2021	DXE	78	25,410	26/05/2021	MAD	2	25,440
26/05/2021	MAD	59	25,420	26/05/2021	MAD	31	25,440
26/05/2021	MAD	63	25,420	26/05/2021	MAD	12	25,430
26/05/2021	MAD	59	25,420	26/05/2021	MAD	81	25,430
26/05/2021	TQE	16	25,400	26/05/2021	MAD	1	25,430
26/05/2021	AQE	65	25,400	26/05/2021	MAD	81	25,430
26/05/2021	TQE	51	25,400	26/05/2021	MAD	68	25,430
26/05/2021	DXE	16	25,420	26/05/2021	MAD	17	25,430
26/05/2021	DXE	69	25,420	26/05/2021	DXE	24	25,440
26/05/2021	DXE	27	25,420	26/05/2021	DXE	47	25,440
26/05/2021	TQE	45	25,410	26/05/2021	MAD	116	25,440
26/05/2021	MAD	74	25,420	26/05/2021	MAD	208	25,440
26/05/2021	MAD	72	25,420	26/05/2021	AQE	16	25,440
26/05/2021	DXE	59	25,420	26/05/2021	AQE	29	25,440
26/05/2021	DXE	29	25,420	26/05/2021	MAD	63	25,440
26/05/2021	MAD	60	25,410	26/05/2021	MAD	62	25,440
26/05/2021	MAD	52	25,410	26/05/2021	MAD	75	25,440
26/05/2021	AQE	42	25,410	26/05/2021	MAD	64	25,440
26/05/2021	MAD	54	25,420	26/05/2021	MAD	65	25,440
26/05/2021	DXE	9	25,410	26/05/2021	MAD	59	25,440
26/05/2021	DXE	69	25,410	26/05/2021	MAD	60	25,440
26/05/2021	DXE	78	25,410	26/05/2021	MAD	52	25,440
26/05/2021	MAD	90	25,410	26/05/2021	MAD	85	25,440
26/05/2021	MAD	18	25,410	26/05/2021	MAD	540	25,440
26/05/2021	MAD	58	25,410	26/05/2021	MAD	280	25,440
26/05/2021	MAD	2	25,410	26/05/2021	TQE	45	25,440
26/05/2021	MAD	66	25,430	26/05/2021	DXE	76	25,440
26/05/2021	MAD	85	25,430	26/05/2021	DXE	80	25,440
26/05/2021	DXE	35	25,430	26/05/2021	DXE	75	25,440
26/05/2021	DXE	31	25,430	26/05/2021	DXE	104	25,440
26/05/2021	TQE	15	25,420	26/05/2021	DXE	5	25,440
26/05/2021	DXE	54	25,420	26/05/2021	DXE	349	25,440
26/05/2021	DXE	24	25,420	26/05/2021	AQE	65	25,440
26/05/2021	MAD	166	25,420	26/05/2021	AQE	103	25,440
26/05/2021	AQE	61	25,420	26/05/2021	DXE	53	25,440
26/05/2021	MAD	19	25,410	26/05/2021	MAD	228	25,440
26/05/2021	TQE	27	25,430	26/05/2021	MAD	150	25,440
26/05/2021	TQE	37	25,430	26/05/2021	MAD	236	25,440
26/05/2021	DXE	78	25,430	26/05/2021	AQE	33	25,440
26/05/2021	DXE	75	25,450	26/05/2021	MAD	61	25,440
26/05/2021	DXE	66	25,450	26/05/2021	MAD	269	25,440
26/05/2021	AQE	51	25,450	26/05/2021	DXE	100	25,440
26/05/2021	MAD	85	25,450	26/05/2021	MAD	109	25,440
26/05/2021	MAD	97	25,450	26/05/2021	MAD	108	25,440
26/05/2021	MAD	13	25,450	26/05/2021	MAD	76	25,440
26/05/2021	MAD	62	25,460	26/05/2021	MAD	85	25,440
26/05/2021	MAD	70	25,450	26/05/2021	MAD	174	25,440
26/05/2021	MAD	15	25,450	26/05/2021	MAD	43	25,440
26/05/2021	MAD	8	25,450	26/05/2021	MAD	37	25,440
26/05/2021	MAD	17	25,450	26/05/2021	MAD	269	25,440
26/05/2021	TQE	41	25,440	26/05/2021	MAD	378	25,440
26/05/2021	MAD	68	25,450	26/05/2021	MAD	80	25,440
26/05/2021	DXE	68	25,450	26/05/2021	MAD	75	25,440
26/05/2021	AQE	59	25,450	26/05/2021	DXE	77	25,440
26/05/2021	MAD	121	25,440	26/05/2021	MAD	84	25,440
26/05/2021	MAD	1	25,430	26/05/2021	MAD	95	25,440
26/05/2021	MAD	85	25,430	26/05/2021	MAD	44	25,440
26/05/2021	MAD	1	25,430	26/05/2021	MAD	370	25,440
26/05/2021	TQE	45	25,420	26/05/2021	TQE	100	25,440
26/05/2021	MAD	70	25,430	26/05/2021	DXE	100	25,440
26/05/2021	TQE	24	25,420	26/05/2021	DXE	100	25,440
26/05/2021	TQE	26	25,420	26/05/2021	DXE	47	25,440
26/05/2021	MAD	87	25,440	26/05/2021	DXE	67	25,440
26/05/2021	MAD	5	25,440	26/05/2021	TQE	60	25,450
26/05/2021	MAD	4	25,440	26/05/2021	TQE	44	25,450
26/05/2021	AQE	34	25,430	26/05/2021	DXE	78	25,450
26/05/2021	MAD	150	25,440	26/05/2021	DXE	78	25,450
26/05/2021	MAD	141	25,440	26/05/2021	DXE	3	25,450
26/05/2021	MAD	2	25,440	26/05/2021	DXE	77	25,450
26/05/2021	DXE	141	25,440	26/05/2021	AQE	45	25,450
26/05/2021	DXE	86	25,440	26/05/2021	MAD	298	25,450
26/05/2021	DXE	14	25,440	26/05/2021	TQE	38	25,450
26/05/2021	MAD	136	25,440	26/05/2021	DXE	78	25,450
26/05/2021	MAD	131	25,440	26/05/2021	AQE	50	25,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/05/2021	DXE	13	25,450	26/05/2021	MAD	185	25,480
26/05/2021	DXE	28	25,450	26/05/2021	DXE	110	25,480
26/05/2021	MAD	298	25,450	26/05/2021	AQE	94	25,480
26/05/2021	MAD	157	25,450	26/05/2021	AQE	69	25,480
26/05/2021	MAD	557	25,450	26/05/2021	DXE	2	25,480
26/05/2021	MAD	170	25,450	26/05/2021	DXE	112	25,480
26/05/2021	MAD	167	25,450	26/05/2021	MAD	16	25,480
26/05/2021	MAD	119	25,450	26/05/2021	DXE	101	25,490
26/05/2021	MAD	10	25,450	26/05/2021	DXE	192	25,490
26/05/2021	DXE	110	25,450	26/05/2021	DXE	223	25,490
26/05/2021	DXE	200	25,450	26/05/2021	DXE	156	25,490
26/05/2021	DXE	11	25,450	26/05/2021	DXE	9	25,490
26/05/2021 26/05/2021	DXE DXE	29 100	25,450 25,450	26/05/2021 26/05/2021	TQE TQE	15 15	25,490 25,490
26/05/2021	DXE	57	25,450	26/05/2021	DXE	20	25,490
26/05/2021	MAD	94	25,450	26/05/2021	DXE	63	25,490
26/05/2021	MAD	31	25,450	26/05/2021	AQE	42	25,490
26/05/2021	MAD	99	25,450	26/05/2021	DXE	85	25,490
26/05/2021	MAD	99	25,450	26/05/2021	DXE	64	25,490
26/05/2021	MAD	94	25,450	26/05/2021	TQE	14	25,490
26/05/2021	DXE	78	25,450	26/05/2021	MAD	322	25,490
26/05/2021	MAD	83	25,450	26/05/2021	MAD	56	25,490
26/05/2021	MAD	38	25,450	26/05/2021	AQE	74	25,500
26/05/2021	MAD	42	25,450	26/05/2021	MAD	232	25,490
26/05/2021	MAD	65	25,450	26/05/2021	MAD	72	25,500
26/05/2021	AQE	54	25,450	26/05/2021	DXE	38	25,500
26/05/2021	MAD	3	25,450	26/05/2021	TQE	32	25,500
26/05/2021	MAD	178	25,450	26/05/2021	TQE	42	25,500
26/05/2021	MAD	37	25,450	26/05/2021	TQE	37	25,500
26/05/2021	MAD	92	25,450	26/05/2021	TQE	3	25,500
26/05/2021	MAD	93	25,450	26/05/2021	TQE	20	25,500
26/05/2021	DXE	90	25,450	26/05/2021	MAD	61	25,500
26/05/2021 26/05/2021	MAD MAD	46 36	25,450 25,450	26/05/2021 26/05/2021	DXE DXE	47 47	25,500 25,500
26/05/2021	MAD	94	25,450	26/05/2021	MAD	250	25,500
26/05/2021	MAD	133	25,450	26/05/2021	MAD	246	25,500
26/05/2021	DXE	15	25,450	26/05/2021	MAD	4	25,500
26/05/2021	MAD	92	25,450	26/05/2021	MAD	250	25,500
26/05/2021	DXE	93	25,450	26/05/2021	MAD	250	25,500
26/05/2021	MAD	51	25,450	26/05/2021	MAD	250	25,500
26/05/2021	MAD	132	25,460	26/05/2021	MAD	128	25,500
26/05/2021	MAD	43	25,460	26/05/2021	TQE	43	25,500
26/05/2021	MAD	200	25,460	26/05/2021	TQE	1	25,500
26/05/2021	MAD	147	25,460	26/05/2021	MAD	226	25,470
26/05/2021	MAD	4	25,460	27/05/2021	MAD	79	25,120
26/05/2021	MAD	86	25,460	27/05/2021	MAD	79	25,120
26/05/2021	MAD	180	25,460	27/05/2021	MAD	42	25,120
26/05/2021	MAD	11	25,460	27/05/2021	MAD	300	25,150
26/05/2021	MAD	33	25,460	27/05/2021	MAD	390	25,150
26/05/2021 26/05/2021	MAD MAD	47 106	25,460 25,460	27/05/2021 27/05/2021	MAD MAD	36 299	25,170 25,170
26/05/2021	MAD	48	25,460	27/05/2021	MAD	336	25,170
26/05/2021	MAD	112	25,460	27/05/2021	MAD	212	25,170
26/05/2021	MAD	85	25,460	27/05/2021	MAD	54	25,170
26/05/2021	MAD	500	25,460	27/05/2021	DXE	79	25,190
26/05/2021	DXE	55	25,460	27/05/2021	MAD	123	25,190
26/05/2021	DXE	159	25,460	27/05/2021	MAD	47	25,210
26/05/2021	DXE	246	25,460	27/05/2021	MAD	34	25,210
26/05/2021	DXE	75	25,460	27/05/2021	MAD	61	25,190
26/05/2021	DXE	88	25,470	27/05/2021	MAD	210	25,210
26/05/2021	DXE	64	25,480	27/05/2021	MAD	46	25,230
26/05/2021	DXE	16	25,480	27/05/2021	MAD	192	25,250
26/05/2021	DXE	29	25,480	27/05/2021	DXE	46	25,250
26/05/2021	DXE	208	25,480	27/05/2021	MAD	357	25,290
26/05/2021	TQE	55	25,480	27/05/2021	MAD	227	25,290
26/05/2021	MAD	175	25,480	27/05/2021	MAD	1	25,290
26/05/2021	DXE	139	25,480	27/05/2021	MAD	100	25,340
26/05/2021	MAD	285	25,480	27/05/2021	MAD	42	25,410
26/05/2021 26/05/2021	MAD MAD	215 500	25,480 25,480	27/05/2021 27/05/2021	MAD MAD	42 81	25,410 25,410
26/05/2021	MAD	250	25,480	27/05/2021	MAD	81	25,410
26/05/2021	MAD	250	25,480	27/05/2021	MAD	323	25,420
26/05/2021	MAD	250	25,480	27/05/2021	AQE	78	25,410
26/05/2021	DXE	2	25,480	27/05/2021	DXE	71	25,400
26/05/2021	DXE	76	25,480	27/05/2021	TQE	78	25,400
26/05/2021	DXE	282	25,480	27/05/2021	AQE	2	25,420
26/05/2021	MAD	250	25,480	27/05/2021	MAD	110	25,400
26/05/2021	TQE	46	25,480	27/05/2021	MAD	323	25,420
26/05/2021	TQE	23	25,480	27/05/2021	MAD	85	25,420
26/05/2021	MAD	815	25,480	27/05/2021	MAD	118	25,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	DXE	78	25,410	27/05/2021	DXE	1	25,410
27/05/2021	MAD	186	25,410	27/05/2021	AQE	15	25,410
27/05/2021	MAD	150	25,410	27/05/2021	MAD	224	25,460
27/05/2021	MAD	57	25,410	27/05/2021	MAD	176	25,460
27/05/2021	AQE	11	25,420	27/05/2021	DXE	81	25,460
27/05/2021	MAD	126	25,450	27/05/2021	DXE	86	25,460
27/05/2021	MAD	364	25,450	27/05/2021	AQE	58	25,460
27/05/2021	DXE	47	25,450	27/05/2021	MAD	212	25,460
27/05/2021	DXE	2	25,450	27/05/2021	MAD	61	25,460
27/05/2021	MAD	74	25,470	27/05/2021	MAD	121	25,460
27/05/2021	MAD	65	25,470	27/05/2021	MAD	74	25,460
27/05/2021 27/05/2021	MAD DXE	2 16	25,470 25,450	27/05/2021 27/05/2021	MAD MAD	100 289	25,460 25,460
27/05/2021	DXE	42	25,450	27/05/2021	TQE	31	25,460
27/05/2021	MAD	75	25,450	27/05/2021	TQE	28	25,460
27/05/2021	MAD	137	25,440	27/05/2021	TQE	15	25,460
27/05/2021	MAD	172	25,440	27/05/2021	MAD	24	25,470
27/05/2021	AQE	60	25,420	27/05/2021	MAD	98	25,470
27/05/2021	AQE	86	25,440	27/05/2021	MAD	6	25,470
27/05/2021	MAD	160	25,420	27/05/2021	MAD	43	25,470
27/05/2021	AQE	3	25,430	27/05/2021	MAD	30	25,520
27/05/2021	AQE	18	25,430	27/05/2021	MAD	75	25,520
27/05/2021	AQE	42	25,430	27/05/2021	MAD	68	25,520
27/05/2021	DXE	62	25,420	27/05/2021	DXE	119	25,530
27/05/2021	DXE	60	25,400	27/05/2021	MAD	17	25,530
27/05/2021	AQE	24	25,450	27/05/2021	MAD	31	25,530
27/05/2021	DXE	43	25,470	27/05/2021	MAD	78	25,520
27/05/2021	MAD	89	25,470	27/05/2021	AQE	146	25,530
27/05/2021 27/05/2021	MAD DXE	112 51	25,470 25,460	27/05/2021 27/05/2021	DXE DXE	29 47	25,510 25,510
27/05/2021	DXE	17	25,460	27/05/2021	MAD	48	25,520
27/05/2021	AQE	68	25,470	27/05/2021	MAD	140	25,520
27/05/2021	MAD	190	25,470	27/05/2021	TQE	155	25,500
27/05/2021	MAD	180	25,470	27/05/2021	MAD	3	25,510
27/05/2021	MAD	7	25,480	27/05/2021	MAD	145	25,520
27/05/2021	MAD	116	25,480	27/05/2021	MAD	47	25,520
27/05/2021	MAD	15	25,480	27/05/2021	MAD	47	25,520
27/05/2021	MAD	7	25,480	27/05/2021	TQE	47	25,520
27/05/2021	MAD	7	25,480	27/05/2021	TQE	1	25,520
27/05/2021	TQE	75	25,490	27/05/2021	TQE	83	25,520
27/05/2021	MAD	188	25,490	27/05/2021	AQE	77	25,510
27/05/2021	MAD	78	25,490	27/05/2021	MAD	74	25,510
27/05/2021	MAD	102	25,480	27/05/2021	DXE	47	25,510
27/05/2021	MAD	460	25,480	27/05/2021	MAD	60	25,510
27/05/2021 27/05/2021	TQE MAD	47 500	25,470 25,470	27/05/2021 27/05/2021	MAD DXE	50 2	25,510 25,510
27/05/2021	MAD	73	25,470	27/05/2021	DXE	45	25,510
27/05/2021	MAD	190	25,470	27/05/2021	DXE	1	25,510
27/05/2021	MAD	1	25,470	27/05/2021	MAD	1	25,510
27/05/2021	MAD	42	25,470	27/05/2021	MAD	30	25,520
27/05/2021	AQE	41	25,450	27/05/2021	DXE	3	25,530
27/05/2021	MAD	1	25,460	27/05/2021	AQE	78	25,530
27/05/2021	DXE	61	25,440	27/05/2021	DXE	39	25,520
27/05/2021	MAD	115	25,430	27/05/2021	DXE	70	25,510
27/05/2021	DXE	105	25,420	27/05/2021	MAD	139	25,520
27/05/2021	MAD	106	25,420	27/05/2021	MAD	142	25,510
27/05/2021	AQE	43	25,420	27/05/2021	AQE	42	25,530
27/05/2021	DXE	56	25,420	27/05/2021	MAD	164	25,500
27/05/2021	MAD	47	25,420	27/05/2021	MAD	11	25,500
27/05/2021	MAD	200	25,420	27/05/2021	AQE	95	25,490
27/05/2021 27/05/2021	MAD MAD	1 16	25,420 25,420	27/05/2021 27/05/2021	DXE DXE	97 80	25,530 25,530
27/05/2021	MAD	34	25,420	27/05/2021	MAD	72	25,530
27/05/2021	MAD	78	25,400	27/05/2021	AQE	42	25,530
27/05/2021	MAD	78	25,400	27/05/2021	AQE	57	25,530
27/05/2021	MAD	38	25,400	27/05/2021	AQE	2	25,530
27/05/2021	MAD	78	25,370	27/05/2021	DXE	84	25,530
27/05/2021	TQE	49	25,370	27/05/2021	MAD	359	25,530
27/05/2021	MAD	1	25,360	27/05/2021	MAD	72	25,530
27/05/2021	MAD	111	25,360	27/05/2021	AQE	42	25,530
27/05/2021	MAD	28	25,340	27/05/2021	MAD	43	25,530
27/05/2021	MAD	39	25,400	27/05/2021	MAD	175	25,550
27/05/2021	MAD	197	25,400	27/05/2021	MAD	68	25,550
27/05/2021	MAD	20	25,400	27/05/2021	DXE	21	25,550
27/05/2021	MAD	231	25,400	27/05/2021	MAD	74	25,560
27/05/2021	DXE	31	25,400	27/05/2021	MAD	20	25,570
27/05/2021	MAD	9	25,400	27/05/2021	MAD	47	25,570
27/05/2021	MAD	56	25,400	27/05/2021	MAD	3	25,570
27/05/2021	MAD	65	25,410	27/05/2021	MAD	95	25,570
27/05/2021	MAD	73	25,400	27/05/2021	MAD	1	25,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	DXE	43	25,560	27/05/2021	AQE	75	25,550
27/05/2021	DXE	36	25,560	27/05/2021	TQE	43	25,550
27/05/2021	MAD	204	25,560	27/05/2021	DXE	100	25,570
27/05/2021	DXE	40	25,550	27/05/2021	DXE	5	25,570
27/05/2021	MAD	83	25,550	27/05/2021	MAD	51	25,550
27/05/2021	TQE	109	25,540	27/05/2021	DXE	34	25,550
27/05/2021	DXE	87	25,540	27/05/2021	DXE	37	25,550
27/05/2021	TQE	32	25,540	27/05/2021	MAD	47	25,570
27/05/2021	TQE	56	25,540	27/05/2021	MAD	78	25,570
27/05/2021	AQE	54	25,520	27/05/2021	MAD	62	25,580
27/05/2021	MAD	204	25,540	27/05/2021	MAD	109	25,580
27/05/2021	MAD	215	25,540	27/05/2021	MAD	47	25,570
27/05/2021	TQE	43	25,540	27/05/2021	MAD	94	25,570
27/05/2021	MAD	56	25,540	27/05/2021	MAD	6	25,570
27/05/2021	MAD	118	25,540	27/05/2021	MAD	82	25,570
27/05/2021	TQE	33	25,530	27/05/2021	MAD	9	25,570
27/05/2021	MAD	1	25,530	27/05/2021	MAD	38	25,570
27/05/2021	MAD	5	25,540	27/05/2021	DXE	3	25,560
27/05/2021	MAD	145	25,540	27/05/2021	DXE	105	25,560
27/05/2021	MAD	7	25,530	27/05/2021	MAD	45	25,570
27/05/2021	DXE	46	25,530	27/05/2021	MAD	1	25,570
27/05/2021	DXE	12	25,530	27/05/2021	MAD	89	25,570
27/05/2021	MAD	87	25,530	27/05/2021	MAD	57	25,570
27/05/2021	AQE	43	25,530	27/05/2021	MAD	7	25,580
27/05/2021	MAD	51	25,530	27/05/2021	MAD	101	25,580
27/05/2021	DXE	35	25,530	27/05/2021	MAD	40	25,580
27/05/2021	DXE	103	25,530	27/05/2021	AQE	60	25,550
27/05/2021	MAD	290	25,520	27/05/2021	DXE	76	25,550
27/05/2021 27/05/2021	MAD AQE	66 110	25,510 25,530	27/05/2021 27/05/2021	TQE MAD	96 155	25,540 25,550
27/05/2021	AQE	125	25,540	27/05/2021	MAD	78	25,550
27/05/2021	MAD	45	25,530	27/05/2021	DXE	59	25,550
27/05/2021	DXE	93	25,560	27/05/2021	MAD	55	25,550
27/05/2021	DXE	19	25,580	27/05/2021	MAD	1	25,550
27/05/2021	MAD	121	25,580	27/05/2021	MAD	18	25,550
27/05/2021	MAD	135	25,580	27/05/2021	DXE	59	25,550
27/05/2021	DXE	78	25,570	27/05/2021	DXE	60	25,550
27/05/2021	TQE	93	25,560	27/05/2021	MAD	78	25,530
27/05/2021	MAD	199	25,570	27/05/2021	MAD	45	25,520
27/05/2021	MAD	254	25,570	27/05/2021	MAD	142	25,520
27/05/2021	MAD	150	25,560	27/05/2021	MAD	78	25,520
27/05/2021	MAD	160	25,560	27/05/2021	TQE	62	25,520
27/05/2021	MAD	55	25,560	27/05/2021	MAD	17	25,500
27/05/2021	MAD	22	25,560	27/05/2021	MAD	78	25,520
27/05/2021	MAD	119	25,560	27/05/2021	MAD	117	25,520
27/05/2021	MAD	97	25,560	27/05/2021	TQE	83	25,520
27/05/2021	MAD	1	25,560	27/05/2021	MAD	271	25,530
27/05/2021	MAD	20	25,560	27/05/2021	DXE	1	25,530
27/05/2021	MAD	159	25,560	27/05/2021	DXE	30	25,530
27/05/2021	MAD	79	25,560	27/05/2021	AQE	43	25,530
27/05/2021	MAD	9	25,560	27/05/2021	TQE	37	25,520
27/05/2021	MAD	109	25,560	27/05/2021	DXE	100	25,520
27/05/2021	MAD	276	25,530	27/05/2021	DXE	30	25,520
27/05/2021	MAD	13	25,560	27/05/2021	MAD	152	25,530
27/05/2021	MAD	67	25,560	27/05/2021	MAD	2	25,520
27/05/2021	DXE	79	25,530	27/05/2021	MAD	1	25,520
27/05/2021	TQE	31	25,530	27/05/2021	MAD	1	25,520
27/05/2021	TQE	24	25,530	27/05/2021	DXE	53	25,520
27/05/2021	DXE	85	25,540	27/05/2021	MAD	1	25,520
27/05/2021	AQE	46	25,530	27/05/2021	DXE	1	25,520
27/05/2021	AQE	44	25,530	27/05/2021	DXE	85	25,520
27/05/2021	MAD	84	25,520	27/05/2021	TQE	33	25,520
27/05/2021	MAD	78	25,520	27/05/2021	DXE	78	25,500
27/05/2021	MAD	203	25,510	27/05/2021	MAD	103	25,500
27/05/2021	MAD	128	25,510	27/05/2021	TQE	41	25,500
27/05/2021	MAD	181	25,510	27/05/2021	AQE	31	25,490
27/05/2021	MAD	181	25,510	27/05/2021	MAD	2	25,480
27/05/2021	MAD	48	25,510	27/05/2021	AQE	38	25,480
27/05/2021	MAD	132	25,510	27/05/2021	DXE	36	25,460
27/05/2021	MAD	61	25,510	27/05/2021	MAD	78	25,460
27/05/2021	TQE	75	25,510	27/05/2021	MAD	211	25,460
27/05/2021	TQE	47	25,510	27/05/2021	MAD	1	25,460
27/05/2021	MAD	86	25,570	27/05/2021	MAD	2	25,460
27/05/2021	MAD	219	25,570	27/05/2021	MAD	36	25,460
27/05/2021	DXE	11	25,570	27/05/2021	AQE	42	25,450
27/05/2021	DXE	56	25,570	27/05/2021	DXE	48	25,480
27/05/2021	MAD	78	25,570	27/05/2021	MAD	218	25,480
27/05/2021	MAD	223	25,570	27/05/2021	MAD	61	25,480
27/05/2021	AQE	136	25,560	27/05/2021	MAD	60	25,480
27/05/2021	MAD	238	25,560	27/05/2021	MAD	68	25,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	DXE	170	25,490	27/05/2021	MAD	197	25,470
27/05/2021	MAD	244	25,470	27/05/2021	MAD	186	25,460
27/05/2021	MAD	78	25,470	27/05/2021	AQE	150	25,510
27/05/2021	DXE	32	25,480	27/05/2021	MAD	85	25,510
27/05/2021	DXE	67	25,500	27/05/2021	MAD	181	25,510
27/05/2021	DXE	11	25,500	27/05/2021	TQE	32	25,500
27/05/2021	TQE	88	25,490	27/05/2021	MAD	29	25,500
27/05/2021	DXE	100	25,500	27/05/2021	AQE	36	25,500
27/05/2021 27/05/2021	DXE MAD	2 340	25,500 25,500	27/05/2021 27/05/2021	MAD MAD	110 84	25,510 25,510
27/05/2021	MAD	190	25,500	27/05/2021	MAD	16	25,510
27/05/2021	MAD	17	25,500	27/05/2021	MAD	99	25,510
27/05/2021	TQE	50	25,490	27/05/2021	MAD	1	25,510
27/05/2021	TQE	3	25,490	27/05/2021	MAD	94	25,510
27/05/2021	MAD	78	25,470	27/05/2021	MAD	44	25,510
27/05/2021	AQE	40	25,470	27/05/2021	MAD	126	25,510
27/05/2021	MAD	78	25,440	27/05/2021	MAD	6	25,510
27/05/2021	TQE	32	25,440	27/05/2021	MAD	102	25,510
27/05/2021	AQE	31	25,440	27/05/2021	MAD	65	25,520
27/05/2021	DXE	78	25,430	27/05/2021	MAD	56	25,520
27/05/2021	MAD	74	25,440	27/05/2021	MAD	89	25,520
27/05/2021	MAD	34	25,440	27/05/2021	MAD	63	25,520
27/05/2021 27/05/2021	DXE DXE	47 34	25,460 25,460	27/05/2021 27/05/2021	MAD MAD	3 87	25,520 25,520
27/05/2021	DXE	8	25,470	27/05/2021	MAD	80	25,520
27/05/2021	DXE	47	25,470	27/05/2021	MAD	110	25,520
27/05/2021	DXE	126	25,470	27/05/2021	MAD	73	25,530
27/05/2021	MAD	64	25,460	27/05/2021	MAD	87	25,530
27/05/2021	DXE	84	25,470	27/05/2021	MAD	72	25,530
27/05/2021	DXE	68	25,470	27/05/2021	MAD	83	25,530
27/05/2021	DXE	10	25,470	27/05/2021	MAD	86	25,530
27/05/2021	DXE	13	25,470	27/05/2021	MAD	150	25,530
27/05/2021	MAD	47	25,470	27/05/2021	MAD	86	25,530
27/05/2021	AQE	56	25,490	27/05/2021	MAD	11	25,530
27/05/2021	AQE	14	25,490	27/05/2021	MAD	81	25,530
27/05/2021	AQE	27	25,490	27/05/2021	MAD	88	25,530
27/05/2021 27/05/2021	AQE DXE	7 122	25,490 25,500	27/05/2021 27/05/2021	MAD MAD	64 170	25,530 25,530
27/05/2021	DXE	134	25,490	27/05/2021	MAD	86	25,530
27/05/2021	DXE	97	25,490	27/05/2021	MAD	193	25,500
27/05/2021	DXE	8	25,490	27/05/2021	DXE	82	25,510
27/05/2021	MAD	152	25,490	27/05/2021	DXE	49	25,510
27/05/2021	DXE	60	25,490	27/05/2021	MAD	107	25,500
27/05/2021	DXE	27	25,490	27/05/2021	MAD	893	25,500
27/05/2021	AQE	42	25,490	27/05/2021	TQE	100	25,510
27/05/2021	MAD	1	25,490	27/05/2021	TQE	2	25,510
27/05/2021	DXE	2	25,490	27/05/2021	TQE	49	25,510
27/05/2021	MAD	20	25,490	27/05/2021	MAD	145	25,490
27/05/2021	MAD	87	25,490	27/05/2021	MAD	224	25,500
27/05/2021 27/05/2021	MAD MAD	103 27	25,490 25,490	27/05/2021 27/05/2021	MAD MAD	77 170	25,500 25,500
27/05/2021	TQE	52	25,470	27/05/2021	MAD	78	25,500
27/05/2021	MAD	1	25,480	27/05/2021	AQE	158	25,500
27/05/2021	MAD	2	25,480	27/05/2021	MAD	170	25,500
27/05/2021	MAD	17	25,480	27/05/2021	MAD	5	25,500
27/05/2021	MAD	71	25,470	27/05/2021	MAD	126	25,500
27/05/2021	MAD	29	25,470	27/05/2021	MAD	2	25,500
27/05/2021	DXE	45	25,460	27/05/2021	MAD	76	25,500
27/05/2021	AQE	67	25,460	27/05/2021	MAD	100	25,500
27/05/2021	MAD	100	25,460	27/05/2021	MAD	81	25,500
27/05/2021	MAD	17	25,460	27/05/2021	MAD	118	25,500
27/05/2021	MAD	184	25,460	27/05/2021	MAD	14	25,500
27/05/2021 27/05/2021	MAD MAD	119 180	25,460 25,460	27/05/2021 27/05/2021	MAD MAD	22 3	25,500 25,540
27/05/2021	MAD	121	25,460	27/05/2021	MAD	94	25,540
27/05/2021	MAD	149	25,460	27/05/2021	MAD	114	25,540
27/05/2021	MAD	65	25,460	27/05/2021	MAD	4	25,540
27/05/2021	MAD	224	25,460	27/05/2021	AQE	75	25,540
27/05/2021	MAD	1	25,460	27/05/2021	AQE	95	25,540
27/05/2021	MAD	65	25,460	27/05/2021	MAD	56	25,540
27/05/2021	MAD	375	25,460	27/05/2021	MAD	181	25,540
27/05/2021	TQE	33	25,460	27/05/2021	MAD	114	25,540
27/05/2021	TQE	5	25,470	27/05/2021	MAD	148	25,540
27/05/2021	TQE	44	25,470	27/05/2021	MAD	17	25,540
27/05/2021	TQE	8	25,470	27/05/2021	MAD	108	25,540
27/05/2021	TQE	54	25,470	27/05/2021	MAD	113	25,540
27/05/2021	TQE	9	25,470	27/05/2021	MAD	17	25,540
27/05/2021 27/05/2021	DXE DXE	39 110	25,460 25,490	27/05/2021 27/05/2021	MAD MAD	96 69	25,540 25,540
27/05/2021	DXE	100	25,490	27/05/2021	DXE	144	25,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	TQE	68	25,520	27/05/2021	MAD	50	25,480
27/05/2021	MAD	60	25,520	27/05/2021	MAD	55	25,480
27/05/2021	MAD	78	25,500	27/05/2021	DXE	78	25,470
27/05/2021	TQE	2	25,520	27/05/2021	DXE	78	25,470
27/05/2021	AQE	50	25,500	27/05/2021	MAD	255	25,470
27/05/2021	DXE	7	25,500	27/05/2021	DXE	1	25,470
27/05/2021	DXE	20	25,500	27/05/2021	DXE	77	25,460
27/05/2021	DXE	51	25,500	27/05/2021	MAD	141	25,430
27/05/2021	TQE	5	25,500	27/05/2021	DXE	51	25,430
27/05/2021	MAD	157	25,500	27/05/2021	DXE	6	25,430
27/05/2021 27/05/2021	MAD DXE	100 41	25,500 25,490	27/05/2021 27/05/2021	DXE MAD	24 12	25,430 25,430
27/05/2021	MAD	243	25,490	27/05/2021	DXE	119	25,420
27/05/2021	MAD	79	25,510	27/05/2021	DXE	85	25,400
27/05/2021	MAD	101	25,520	27/05/2021	MAD	192	25,400
27/05/2021	MAD	74	25,520	27/05/2021	MAD	78	25,390
27/05/2021	MAD	100	25,520	27/05/2021	DXE	60	25,380
27/05/2021	MAD	100	25,520	27/05/2021	DXE	161	25,380
27/05/2021	MAD	4	25,520	27/05/2021	MAD	78	25,380
27/05/2021	MAD	85	25,520	27/05/2021	DXE	39	25,380
27/05/2021	MAD	95	25,520	27/05/2021	DXE	7	25,380
27/05/2021	MAD	57	25,520	27/05/2021	DXE	51	25,380
27/05/2021	MAD	33	25,520	27/05/2021	MAD	60	25,370
27/05/2021	MAD	1	25,520	27/05/2021	MAD	18	25,370
27/05/2021	MAD	1	25,520	27/05/2021	DXE	47	25,360
27/05/2021	MAD	1	25,520	27/05/2021	DXE	11	25,360
27/05/2021	AQE	80	25,510	27/05/2021	DXE	42	25,380
27/05/2021	DXE	153	25,510	27/05/2021	MAD	30	25,420
27/05/2021 27/05/2021	DXE DXE	67 78	25,510 25,510	27/05/2021 27/05/2021	MAD DXE	65 47	25,420 25,420
27/05/2021	MAD	78	25,510	27/05/2021	DXE	100	25,410
27/05/2021	MAD	172	25,510	27/05/2021	DXE	80	25,410
27/05/2021	MAD	30	25,500	27/05/2021	AQE	47	25,410
27/05/2021	DXE	110	25,510	27/05/2021	DXE	6	25,410
27/05/2021	DXE	93	25,510	27/05/2021	DXE	41	25,410
27/05/2021	MAD	135	25,500	27/05/2021	MAD	14	25,400
27/05/2021	MAD	41	25,510	27/05/2021	DXE	78	25,400
27/05/2021	MAD	86	25,510	27/05/2021	DXE	22	25,400
27/05/2021	MAD	258	25,510	27/05/2021	MAD	117	25,400
27/05/2021	MAD	24	25,510	27/05/2021	DXE	127	25,400
27/05/2021	MAD	70	25,510	27/05/2021	MAD	2	25,400
27/05/2021	MAD	152	25,510	27/05/2021	MAD	55	25,400
27/05/2021	MAD	104	25,510	27/05/2021	DXE	39	25,400
27/05/2021	MAD	75	25,510	27/05/2021	MAD	11	25,400
27/05/2021	MAD	33	25,510	27/05/2021	DXE	57	25,400
27/05/2021	AQE	2	25,500	27/05/2021	DXE	123	25,400
27/05/2021	AQE	76	25,510	27/05/2021	DXE	35	25,400
27/05/2021	TQE	78	25,510	27/05/2021	MAD	19	25,400
27/05/2021 27/05/2021	AQE MAD	54 115	25,500 25,510	27/05/2021 27/05/2021	DXE TQE	5 42	25,400 25,400
27/05/2021	MAD	99	25,500	27/05/2021	MAD	32	25,400
27/05/2021	DXE	53	25,490	27/05/2021	AQE	39	25,400
27/05/2021	MAD	110	25,500	27/05/2021	DXE	47	25,400
27/05/2021	MAD	14	25,500	27/05/2021	MAD	14	25,400
27/05/2021	DXE	22	25,500	27/05/2021	MAD	31	25,400
27/05/2021	DXE	24	25,500	27/05/2021	MAD	72	25,400
27/05/2021	DXE	66	25,500	27/05/2021	DXE	13	25,400
27/05/2021	DXE	3	25,500	27/05/2021	MAD	80	25,400
27/05/2021	DXE	87	25,500	27/05/2021	DXE	79	25,390
27/05/2021	DXE	5	25,500	27/05/2021	MAD	218	25,390
27/05/2021	MAD	59	25,500	27/05/2021	MAD	84	25,370
27/05/2021	AQE	165	25,510	27/05/2021	MAD	78	25,360
27/05/2021	MAD	180	25,500	27/05/2021	MAD	53	25,350
27/05/2021	MAD	171	25,490	27/05/2021	MAD	92	25,350
27/05/2021	DXE	26	25,480	27/05/2021	MAD	84	25,350
27/05/2021	DXE	57	25,480	27/05/2021	MAD	73	25,350
27/05/2021 27/05/2021	DXE DXE	65 1	25,490 25,480	27/05/2021 27/05/2021	MAD MAD	204 32	25,350 25,350
27/05/2021	DXE	78	25,470	27/05/2021	MAD	145	25,350
27/05/2021	AQE	67	25,470	27/05/2021	MAD	50	25,350
27/05/2021	MAD	100	25,500	27/05/2021	MAD	13	25,350
27/05/2021	DXE	28	25,510	27/05/2021	DXE	66	25,360
27/05/2021	DXE	70	25,510	27/05/2021	DXE	30	25,360
27/05/2021	AQE	9	25,500	27/05/2021	DXE	42	25,360
27/05/2021	DXE	100	25,510	27/05/2021	TQE	15	25,360
27/05/2021	DXE	100	25,510	27/05/2021	TQE	63	25,360
27/05/2021	DXE	75	25,510	27/05/2021	MAD	56	25,370
27/05/2021	DXE	46	25,510	27/05/2021	MAD	89	25,370
27/05/2021	MAD	50	25,490	27/05/2021	DXE	110	25,360
27/05/2021	MAD	49	25,480	27/05/2021	DXE	78	25,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	AQE	78	25,360	27/05/2021	MAD	161	25,380
27/05/2021	AQE	78	25,360	27/05/2021	MAD	73	25,370
27/05/2021	AQE	64	25,360	27/05/2021	AQE	70	25,380
27/05/2021	MAD	2	25,360	27/05/2021	AQE	11	25,380
27/05/2021	MAD	71	25,370	27/05/2021	AQE	8	25,380
27/05/2021	MAD	43	25,370	27/05/2021	DXE	100	25,420
27/05/2021	MAD	82	25,370	27/05/2021	DXE	95	25,420
27/05/2021	MAD	47	25,370	27/05/2021	AQE	48	25,420
27/05/2021	MAD	47	25,370	27/05/2021	AQE	90	25,420
27/05/2021	MAD	1	25,370	27/05/2021	MAD	1	25,420
27/05/2021	DXE	61	25,370	27/05/2021	MAD	26	25,420
27/05/2021 27/05/2021	MAD MAD	709 15	25,370 25,370	27/05/2021 27/05/2021	DXE DXE	95 100	25,420 25,420
27/05/2021	DXE	78	25,360	27/05/2021	MAD	55	25,420
27/05/2021	MAD	100	25,360	27/05/2021	DXE	2	25,420
27/05/2021	DXE	17	25,370	27/05/2021	TQE	112	25,420
27/05/2021	DXE	18	25,370	27/05/2021	TQE	1	25,420
27/05/2021	MAD	77	25,370	27/05/2021	MAD	47	25,420
27/05/2021	MAD	87	25,370	27/05/2021	MAD	44	25,430
27/05/2021	DXE	23	25,370	27/05/2021	MAD	1	25,430
27/05/2021	MAD	100	25,360	27/05/2021	MAD	9	25,430
27/05/2021	DXE	80	25,360	27/05/2021	MAD	23	25,460
27/05/2021	MAD	182	25,360	27/05/2021	MAD	108	25,460
27/05/2021	MAD	254	25,350	27/05/2021	MAD	181	25,460
27/05/2021	TQE	54	25,360	27/05/2021	MAD	62	25,460
27/05/2021	TQE	49	25,360	27/05/2021	MAD	15	25,460
27/05/2021	TQE	16	25,360	27/05/2021	MAD	118	25,460
27/05/2021	TQE	9	25,360	27/05/2021	MAD	5	25,460
27/05/2021	MAD	112	25,360	27/05/2021	MAD	63	25,460
27/05/2021	MAD	66	25,360	27/05/2021	MAD	159	25,440
27/05/2021	MAD	1	25,360	27/05/2021	DXE	30	25,430
27/05/2021	MAD	109	25,360	27/05/2021	MAD	46	25,430
27/05/2021	MAD	121	25,360	27/05/2021	MAD	112	25,440
27/05/2021	MAD	76	25,360	27/05/2021	MAD	140	25,440
27/05/2021	MAD	47	25,360	27/05/2021	MAD	97	25,440
27/05/2021	MAD	90	25,360	27/05/2021	DXE	78	25,420
27/05/2021	MAD	89	25,360	27/05/2021	MAD	141	25,420
27/05/2021	MAD	47	25,360	27/05/2021	DXE	61	25,420
27/05/2021	MAD	15	25,360	27/05/2021	MAD	1	25,420
27/05/2021	MAD	47	25,360	27/05/2021	MAD	27	25,420
27/05/2021	MAD	180	25,360	27/05/2021	MAD	101	25,420
27/05/2021	MAD	1	25,360	27/05/2021	MAD	5	25,420
27/05/2021 27/05/2021	MAD MAD	75 62	25,360 25,360	27/05/2021 27/05/2021	MAD TQE	70 7	25,420 25,420
27/05/2021	MAD	75	25,360	27/05/2021	TQE	23	25,420
27/05/2021	MAD	47	25,360	27/05/2021	TQE	9	25,420
27/05/2021	MAD	132	25,360	27/05/2021	TQE	22	25,420
27/05/2021	AQE	44	25,360	27/05/2021	AQE	2	25,420
27/05/2021	AQE	6	25,360	27/05/2021	AQE	48	25,470
27/05/2021	DXE	78	25,360	27/05/2021	DXE	145	25,470
27/05/2021	MAD	108	25,360	27/05/2021	MAD	173	25,470
27/05/2021	DXE	84	25,370	27/05/2021	AQE	104	25,470
27/05/2021	MAD	45	25,370	27/05/2021	TQE	94	25,470
27/05/2021	MAD	13	25,370	27/05/2021	TQE	1	25,470
27/05/2021	MAD	126	25,370	27/05/2021	MAD	26	25,460
27/05/2021	TQE	13	25,370	27/05/2021	MAD	115	25,460
27/05/2021	DXE	159	25,370	27/05/2021	DXE	78	25,450
27/05/2021	MAD	252	25,370	27/05/2021	DXE	78	25,450
27/05/2021	MAD	154	25,370	27/05/2021	DXE	71	25,460
27/05/2021	MAD	89	25,370	27/05/2021	MAD	258	25,450
27/05/2021	MAD	96	25,370	27/05/2021	MAD	77	25,450
27/05/2021	MAD	50	25,370	27/05/2021	MAD	196	25,450
27/05/2021	MAD	47	25,370	27/05/2021	MAD	78	25,440
27/05/2021	MAD	101	25,370	27/05/2021	TQE	50	25,440
27/05/2021	MAD	47	25,370	27/05/2021	MAD	72	25,450
27/05/2021	MAD	164	25,370	27/05/2021	MAD	86	25,450
27/05/2021	MAD	128	25,370	27/05/2021	MAD	168	25,450
27/05/2021	MAD	157	25,370	27/05/2021	MAD	91	25,480
27/05/2021	MAD	56	25,370	27/05/2021	MAD	99	25,480
27/05/2021	MAD	231	25,370	27/05/2021	AQE	28	25,480
27/05/2021 27/05/2021	MAD MAD	118 171	25,370 25,370	27/05/2021 27/05/2021	MAD MAD	90 9	25,490 25,490
27/05/2021	MAD	88	25,390	27/05/2021	MAD	78	25,490
27/05/2021	MAD	47	25,390	27/05/2021	MAD	72	25,490
27/05/2021	DXE	100	25,390	27/05/2021	DXE	57	25,490
27/05/2021	DXE	57	25,400	27/05/2021	DXE	78	25,480
27/05/2021	DXE	20	25,400	27/05/2021	MAD	157	25,480
27/05/2021	DXE	95	25,380	27/05/2021	MAD	225	25,480
27/05/2021	AQE	112	25,390	27/05/2021	MAD	35	25,480
27/05/2021	DXE	86	25,370	27/05/2021	MAD	83	25,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	MAD	109	25,480	27/05/2021	MAD	117	25,490
27/05/2021	MAD	109	25,480	27/05/2021	MAD	123	25,490
27/05/2021	MAD	140	25,480	27/05/2021	TQE	60	25,470
27/05/2021	MAD	163	25,490	27/05/2021	MAD	500	25,470
27/05/2021	MAD	81	25,490	27/05/2021	MAD	141	25,470
27/05/2021	MAD	81	25,490	27/05/2021	MAD	6	25,470
27/05/2021	MAD	47	25,490	27/05/2021	MAD	117	25,470
27/05/2021	MAD	47	25,490	27/05/2021	MAD	65	25,470
27/05/2021	MAD	81	25,490	27/05/2021	DXE	134	25,450
27/05/2021	MAD	12	25,490	27/05/2021	DXE	100	25,460
27/05/2021	MAD	73	25,490	27/05/2021	DXE	1	25,460
27/05/2021	MAD	47	25,490	27/05/2021	TQE	43	25,500
27/05/2021	MAD	18	25,490	27/05/2021	DXE	92	25,490
27/05/2021	MAD	30	25,490	27/05/2021	DXE	72	25,490
27/05/2021	MAD	76	25,490	27/05/2021	MAD	105	25,490
27/05/2021	MAD	47	25,490	27/05/2021	DXE	110	25,490
27/05/2021	MAD	1	25,490	27/05/2021	DXE	100	25,490
27/05/2021	MAD	1	25,490	27/05/2021	MAD	126	25,490
27/05/2021	TQE	66	25,500	27/05/2021	MAD	4	25,490
27/05/2021	TQE	59	25,500	27/05/2021	DXE	29	25,490
27/05/2021	DXE	100	25,500	27/05/2021	DXE	90	25,490
27/05/2021	DXE	2	25,500	27/05/2021	DXE	156	25,510
27/05/2021	TQE	32	25,500	27/05/2021	DXE	3	25,510
27/05/2021	DXE	45	25,500	27/05/2021	DXE	88	25,510
27/05/2021	DXE	42	25,500	27/05/2021	AQE	93	25,510
27/05/2021	TQE	16	25,500	27/05/2021	MAD	66	25,500
27/05/2021	MAD	95	25,490	27/05/2021	DXE	7	25,490
27/05/2021	MAD	181	25,490	27/05/2021	DXE	66	25,490
27/05/2021	MAD	350	25,490	27/05/2021	TQE	83	25,500
27/05/2021	MAD	181	25,490	27/05/2021	TQE	50	25,500
27/05/2021	MAD	38	25,490	27/05/2021	DXE	87	25,500
27/05/2021	DXE	74	25,500	27/05/2021	MAD	10	25,510
27/05/2021	DXE	2	25,500	27/05/2021	MAD	29	25,510
27/05/2021	MAD	241	25,490	27/05/2021	MAD	13	25,510
27/05/2021	AQE	69	25,490	27/05/2021	DXE	109	25,520
27/05/2021	MAD	127	25,490	27/05/2021	DXE	1	25,520
27/05/2021	DXE	47	25,490	27/05/2021	AQE	102	25,500
27/05/2021	DXE	8	25,490	27/05/2021	TQE	17	25,490
27/05/2021	MAD	140	25,490	27/05/2021	MAD	72	25,490
27/05/2021	MAD	142	25,480	27/05/2021	MAD	178	25,490
27/05/2021	DXE	53	25,490	27/05/2021	MAD	213	25,490
27/05/2021	DXE	78	25,490	27/05/2021	MAD	181	25,490
27/05/2021	TQE	50	25,490	27/05/2021	MAD	69	25,490
27/05/2021	TQE	50	25,490	27/05/2021	AQE	100	25,490
27/05/2021	AQE	50	25,490	27/05/2021	AQE	78	25,490
27/05/2021	MAD	158	25,490	27/05/2021	MAD	3	25,480
27/05/2021	MAD	18	25,490	27/05/2021	DXE	88	25,480
27/05/2021	TQE	54	25,470	27/05/2021	MAD	37	25,480
27/05/2021	MAD	135	25,470	27/05/2021	DXE	23	25,470
27/05/2021	AQE	85	25,480	27/05/2021	DXE	76	25,470
27/05/2021	MAD	1	25,480	27/05/2021	MAD	173	25,470
27/05/2021	MAD	27	25,480	27/05/2021	MAD	78	25,470
27/05/2021	MAD	33	25,480	27/05/2021	MAD	96	25,470
27/05/2021 27/05/2021	DXE DXE	39 40	25,490 25,490	27/05/2021 27/05/2021	MAD MAD	81 219	25,470 25,470
27/05/2021	MAD	39	25,490	27/05/2021	MAD	8	25,470
27/05/2021	MAD	41	25,490	27/05/2021	DXE	18	25,460
27/05/2021	DXE	110	25,490	27/05/2021	MAD	94	25,470
27/05/2021	DXE	100	25,490	27/05/2021	MAD	178	25,470
27/05/2021	MAD	39	25,490	27/05/2021	MAD	114	25,470
27/05/2021	MAD	175	25,490	27/05/2021	MAD	111	25,470
27/05/2021	DXE	100	25,490	27/05/2021	MAD	107	25,470
27/05/2021	DXE	25	25,490	27/05/2021	MAD	197	25,470
27/05/2021	MAD	1	25,480	27/05/2021	MAD	85	25,470
27/05/2021	MAD	1	25,480	27/05/2021	MAD	84	25,470
27/05/2021	DXE	53	25,470	27/05/2021	MAD	45	25,470
27/05/2021	DXE	29	25,480	27/05/2021	MAD	127	25,470
27/05/2021	DXE	36	25,480	27/05/2021	MAD	94	25,470
27/05/2021	MAD	19	25,480	27/05/2021	MAD	89	25,470
27/05/2021	MAD	5	25,480	27/05/2021	MAD	19	25,470
27/05/2021	MAD	5	25,480	27/05/2021	MAD	86	25,470
27/05/2021	MAD	71	25,480	27/05/2021	MAD	133	25,470
27/05/2021	AQE	71	25,480	27/05/2021	MAD	47	25,470
27/05/2021	DXE	301	25,480	27/05/2021	MAD	90	25,470
27/05/2021	MAD	36	25,490	27/05/2021	MAD	69	25,470
27/05/2021	MAD	66	25,490	27/05/2021	MAD	47	25,470
27/05/2021	MAD	82	25,490	27/05/2021	MAD	28	25,470
27/05/2021	MAD	110	25,490	27/05/2021	DXE	11	25,480
27/05/2021	MAD	47	25,490	27/05/2021	DXE	47	25,490
27/05/2021	MAD	200	25,490	27/05/2021	AQE	78	25,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	TQE	60	25,480	27/05/2021	DXE	78	25,450
27/05/2021	TQE	18	25,480	27/05/2021	MAD	132	25,450
27/05/2021	MAD	141	25,480	27/05/2021	MAD	221	25,460
27/05/2021	DXE	74	25,480	27/05/2021	MAD	79	25,450
27/05/2021	DXE	101	25,480	27/05/2021	AQE	40	25,450
27/05/2021	MAD	79	25,480	27/05/2021	MAD	35	25,450
27/05/2021	AQE	64	25,480	27/05/2021	AQE	37	25,450
27/05/2021	AQE	50	25,480	27/05/2021	AQE	18	25,450
27/05/2021	DXE	11	25,470	27/05/2021	AQE	18	25,450
27/05/2021 27/05/2021	DXE MAD	64 100	25,470 25,470	27/05/2021 27/05/2021	MAD MAD	14 280	25,450 25,450
27/05/2021	MAD	141	25,470	27/05/2021	MAD	38	25,450
27/05/2021	AQE	50	25,470	27/05/2021	AQE	8	25,450
27/05/2021	DXE	19	25,470	27/05/2021	AQE	23	25,450
27/05/2021	AQE	62	25,470	27/05/2021	AQE	2	25,450
27/05/2021	DXE	27	25,470	27/05/2021	AQE	24	25,450
27/05/2021	MAD	16	25,450	27/05/2021	MAD	100	25,440
27/05/2021	MAD	125	25,450	27/05/2021	MAD	63	25,440
27/05/2021	DXE	55	25,450	27/05/2021	MAD	15	25,440
27/05/2021	TQE	48	25,450	27/05/2021	MAD	19	25,450
27/05/2021	TQE	7	25,450	27/05/2021	MAD	58	25,450
27/05/2021	AQE	78	25,440	27/05/2021	MAD	78	25,440
27/05/2021	AQE	75	25,440	27/05/2021	AQE	1	25,440
27/05/2021	DXE	114	25,440	27/05/2021	TQE	75	25,440
27/05/2021	AQE	17	25,440	27/05/2021	TQE	1	25,440
27/05/2021	TQE	44	25,440	27/05/2021	AQE	9	25,430
27/05/2021	MAD	80	25,440	27/05/2021	TQE	50	25,440
27/05/2021 27/05/2021	MAD MAD	72 6	25,440 25,450	27/05/2021 27/05/2021	DXE TQE	57 32	25,440 25,440
27/05/2021	MAD	72	25,450	27/05/2021	TQE	22	25,440
27/05/2021	MAD	95	25,450	27/05/2021	DXE	11	25,440
27/05/2021	DXE	39	25,480	27/05/2021	AQE	41	25,430
27/05/2021	DXE	47	25,480	27/05/2021	DXE	84	25,450
27/05/2021	DXE	33	25,480	27/05/2021	DXE	38	25,450
27/05/2021	DXE	57	25,480	27/05/2021	MAD	18	25,440
27/05/2021	AQE	81	25,480	27/05/2021	MAD	132	25,440
27/05/2021	MAD	127	25,470	27/05/2021	MAD	186	25,440
27/05/2021	MAD	286	25,470	27/05/2021	DXE	72	25,440
27/05/2021	MAD	95	25,470	27/05/2021	MAD	59	25,440
27/05/2021	MAD	3	25,470	27/05/2021	MAD	181	25,440
27/05/2021	DXE	90	25,470	27/05/2021	MAD	7	25,440
27/05/2021	MAD	73	25,470	27/05/2021	MAD	2	25,440
27/05/2021	MAD	69	25,470	27/05/2021	MAD	23	25,440
27/05/2021	MAD	111	25,470	27/05/2021	DXE	13	25,440
27/05/2021 27/05/2021	MAD TQE	65 61	25,460 25,470	27/05/2021 27/05/2021	DXE DXE	81 58	25,440 25,450
27/05/2021	TQE	1	25,470	27/05/2021	MAD	105	25,470
27/05/2021	TQE	31	25,470	27/05/2021	MAD	91	25,470
27/05/2021	MAD	128	25,470	27/05/2021	MAD	164	25,470
27/05/2021	MAD	200	25,470	27/05/2021	MAD	12	25,480
27/05/2021	MAD	14	25,470	27/05/2021	MAD	162	25,480
27/05/2021	AQE	1	25,460	27/05/2021	MAD	99	25,470
27/05/2021	MAD	237	25,470	27/05/2021	MAD	38	25,470
27/05/2021	MAD	119	25,470	27/05/2021	MAD	365	25,470
27/05/2021	MAD	82	25,470	27/05/2021	MAD	78	25,470
27/05/2021	MAD	2	25,470	27/05/2021	DXE	10	25,470
27/05/2021	TQE	11	25,470	27/05/2021	DXE	34	25,470
27/05/2021	MAD	46	25,480	27/05/2021	DXE	40	25,470
27/05/2021	MAD	45	25,480	27/05/2021	MAD	21	25,470
27/05/2021	MAD	224	25,480	27/05/2021	DXE	74	25,480
27/05/2021	MAD	72	25,480	27/05/2021	DXE	13	25,480
27/05/2021	MAD	123	25,480	27/05/2021	AQE	78	25,480
27/05/2021 27/05/2021	MAD MAD	89 41	25,480 25,480	27/05/2021 27/05/2021	MAD MAD	207 148	25,480 25,480
27/05/2021	MAD	67	25,480	27/05/2021	AQE	89	25,480
27/05/2021	MAD	17	25,480	27/05/2021	TQE	71	25,480
27/05/2021	MAD	89	25,480	27/05/2021	MAD	129	25,480
27/05/2021	DXE	79	25,480	27/05/2021	MAD	45	25,480
27/05/2021	DXE	7	25,480	27/05/2021	DXE	44	25,480
27/05/2021	MAD	1	25,480	27/05/2021	DXE	32	25,480
27/05/2021	MAD	42	25,480	27/05/2021	MAD	46	25,490
27/05/2021	MAD	39	25,480	27/05/2021	MAD	14	25,490
27/05/2021	MAD	256	25,460	27/05/2021	MAD	89	25,490
27/05/2021	MAD	92	25,470	27/05/2021	MAD	86	25,490
27/05/2021	MAD	89	25,470	27/05/2021	MAD	79	25,490
27/05/2021	DXE	79	25,480	27/05/2021	MAD	71	25,490
27/05/2021	TQE	69	25,450	27/05/2021	MAD	97	25,490
27/05/2021	DXE	92	25,450	27/05/2021	MAD	49	25,490
27/05/2021	MAD	190	25,450	27/05/2021	MAD	52	25,490
27/05/2021	AQE	34	25,450	27/05/2021	DXE	49	25,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	DXE	42	25,500	27/05/2021	AQE	21	25,430
27/05/2021	DXE	66	25,500	27/05/2021	MAD	141	25,420
27/05/2021	DXE	126	25,480	27/05/2021	MAD	172	25,420
27/05/2021	MAD	107	25,480	27/05/2021	DXE	65	25,460
27/05/2021	MAD	116	25,490	27/05/2021	DXE	70	25,460
27/05/2021	AQE	74	25,470	27/05/2021	MAD	2	25,470
27/05/2021	DXE	47	25,480	27/05/2021	AQE	78	25,460
27/05/2021	DXE	51	25,480	27/05/2021	TQE	1	25,470
27/05/2021	MAD	146	25,480	27/05/2021	MAD	111	25,460
27/05/2021	MAD	228	25,480	27/05/2021	MAD	141	25,460
27/05/2021	MAD	20	25,470	27/05/2021	MAD	95	25,480
27/05/2021	MAD	76	25,470	27/05/2021	MAD	105	25,480
27/05/2021	MAD	137	25,470	27/05/2021	DXE	70	25,470
27/05/2021	MAD	78	25,470	27/05/2021	DXE	116	25,470
27/05/2021	MAD	9	25,470	27/05/2021	AQE	12	25,470
27/05/2021	MAD	32	25,470	27/05/2021	AQE	44	25,470
27/05/2021	TQE	43	25,470	27/05/2021	AQE	16	25,470
27/05/2021	TQE	44	25,470	27/05/2021	DXE	78	25,460
27/05/2021	TQE	16	25,470	27/05/2021	MAD	105	25,460
27/05/2021	TQE	15	25,470	27/05/2021	MAD	62	25,460
27/05/2021	DXE	31	25,460	27/05/2021	MAD	12	25,460
27/05/2021	MAD	18	25,470	27/05/2021	MAD	123	25,460
27/05/2021	MAD	1	25,470	27/05/2021	MAD	123	25,460
27/05/2021	DXE	47	25,470	27/05/2021	DXE	78	25,450
27/05/2021	DXE	17	25,470	27/05/2021	MAD	78	25,450
27/05/2021	MAD	38	25,470	27/05/2021	TQE	32	25,450
27/05/2021	MAD	35	25,470	27/05/2021	TQE	20	25,450
27/05/2021	MAD	7	25,470	27/05/2021	AQE	33	25,450
27/05/2021	MAD	60	25,470	27/05/2021	AQE	18	25,450
27/05/2021	MAD	9	25,470	27/05/2021	MAD	78	25,440
27/05/2021	MAD	107	25,500	27/05/2021	MAD	78	25,440
27/05/2021	MAD	60	25,520	27/05/2021	DXE	32	25,470
27/05/2021	MAD	24	25,520	27/05/2021	DXE	76	25,470
27/05/2021	TQE	73	25,500	27/05/2021	DXE	2	25,470
27/05/2021	AQE	38	25,510	27/05/2021	DXE	107	25,470
27/05/2021	AQE	18	25,510	27/05/2021	MAD	128	25,460
27/05/2021	AQE	9	25,510	27/05/2021	MAD	128	25,460
27/05/2021	AQE	6	25,510	27/05/2021	MAD	78	25,440
27/05/2021	DXE	78	25,500	27/05/2021	MAD	151	25,440
27/05/2021	MAD	78	25,500	27/05/2021	TQE	32	25,440
27/05/2021	AQE	63	25,490	27/05/2021	TQE	1	25,440
27/05/2021	MAD	44	25,460	27/05/2021	TQE	19	25,440
27/05/2021	MAD	9	25,460	27/05/2021	DXE	1	25,440
27/05/2021	MAD	33	25,460	27/05/2021	DXE	59	25,450
27/05/2021	MAD	43	25,460	27/05/2021	DXE	78	25,450
27/05/2021	DXE	17	25,450	27/05/2021	MAD	105	25,450
27/05/2021	DXE	61	25,450	27/05/2021	MAD	78	25,450
27/05/2021	DXE	78	25,450	27/05/2021	AQE	86	25,540
27/05/2021	MAD	33	25,460	27/05/2021	MAD	59	25,540
27/05/2021	MAD	22	25,460	27/05/2021	DXE	78	25,530
27/05/2021	DXE	78	25,450	27/05/2021	DXE	109	25,530
27/05/2021	MAD	141	25,450	27/05/2021	MAD	213	25,520
27/05/2021	MAD	135	25,450	27/05/2021	MAD	90	25,520
27/05/2021	MAD	37	25,460	27/05/2021	MAD	134	25,520
27/05/2021	MAD	115	25,460	27/05/2021	MAD	94	25,520
27/05/2021	MAD	46	25,470	27/05/2021	DXE	9	25,510
27/05/2021	MAD	77	25,470	27/05/2021	AQE	52	25,510
27/05/2021	MAD	42	25,470	27/05/2021	DXE	78	25,510
27/05/2021	DXE	43	25,460	27/05/2021	MAD	177	25,510
27/05/2021	DXE	100	25,460	27/05/2021	MAD	78	25,500
27/05/2021	DXE	29	25,460	27/05/2021	DXE	39	25,510
27/05/2021	MAD	57	25,470	27/05/2021	MAD	189	25,510
27/05/2021	MAD	19	25,470	27/05/2021	TQE	15	25,510
27/05/2021	AQE	49	25,450	27/05/2021	DXE	47	25,510
27/05/2021	MAD	72	25,470	27/05/2021	DXE	12	25,510
27/05/2021	MAD	76	25,470	27/05/2021	TQE	45	25,510
27/05/2021	MAD	150	25,460	27/05/2021	DXE	94	25,500
27/05/2021	DXE	57	25,460	27/05/2021	DXE	15	25,500
27/05/2021	DXE	31	25,460	27/05/2021	TQE	22	25,510
27/05/2021	TQE	53	25,460	27/05/2021	MAD	81	25,500
27/05/2021	MAD	87	25,460	27/05/2021	MAD	165	25,490
27/05/2021	DXE	34	25,450	27/05/2021	DXE	14	25,490
27/05/2021	DXE	46	25,450	27/05/2021	MAD	78	25,490
27/05/2021	DXE	97	25,450	27/05/2021	MAD	164	25,490
27/05/2021	MAD	307	25,450	27/05/2021	AQE	29	25,490
27/05/2021	MAD	153	25,450	27/05/2021	AQE	34	25,490
27/05/2021	MAD	3	25,430	27/05/2021	AQE	20	25,490
27/05/2021	MAD	75	25,430	27/05/2021	AQE	10	25,490
27/05/2021	MAD	78	25,430	27/05/2021	AQE	1	25,490
27/05/2021	DXE	78	25,420	27/05/2021	AQE	11	25,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	DXE	102	25,480	27/05/2021	DXE	78	25,510
27/05/2021	TQE	9	25,480	27/05/2021	DXE	137	25,510
27/05/2021	MAD	78	25,480	27/05/2021	MAD	78	25,500
27/05/2021	MAD	78	25,480	27/05/2021	MAD	107	25,500
27/05/2021	DXE	78	25,500	27/05/2021	MAD	111	25,500
27/05/2021	MAD	75	25,490	27/05/2021	MAD	149	25,500
27/05/2021	DXE	4	25,480	27/05/2021	MAD	89	25,500
27/05/2021	MAD	95	25,480	27/05/2021	MAD	218	25,500
27/05/2021	MAD	201	25,480	27/05/2021	MAD	1	25,500
27/05/2021	DXE	69	25,480	27/05/2021	MAD	1	25,500
27/05/2021	DXE	14	25,480	27/05/2021	MAD	74	25,500
27/05/2021	DXE	28	25,480	27/05/2021	MAD	250	25,500
27/05/2021	TQE	29	25,480	27/05/2021	MAD	78	25,500
27/05/2021	TQE	17	25,480	27/05/2021	MAD	113	25,500
27/05/2021	DXE	20	25,470	27/05/2021	DXE	42	25,510
27/05/2021	DXE	1	25,530	27/05/2021	DXE	15	25,510
27/05/2021	MAD	191	25,520	27/05/2021	DXE	30	25,510
27/05/2021	DXE	83	25,530	27/05/2021	AQE	49	25,500
27/05/2021	AQE	39	25,520	27/05/2021	MAD	137	25,500
27/05/2021	MAD	87	25,520	27/05/2021	MAD	250	25,500
27/05/2021	AQE	11	25,520	27/05/2021	MAD	78	25,500
27/05/2021	MAD	43	25,520	27/05/2021	MAD	69	25,500
27/05/2021	MAD	36	25,520	27/05/2021	MAD	111	25,500
27/05/2021	DXE	47	25,520	27/05/2021	MAD	70	25,500
27/05/2021	DXE	40	25,520	27/05/2021	MAD	111	25,500
27/05/2021	MAD	103	25,510	27/05/2021	MAD	107	25,500
27/05/2021	TQE	32	25,510	27/05/2021	MAD	32	25,500
27/05/2021	TQE	1	25,510	27/05/2021	MAD	171	25,500
27/05/2021 27/05/2021	DXE DXE	65 16	25,500 25,500	27/05/2021 27/05/2021	MAD MAD	179 273	25,500 25,500
27/05/2021	MAD	59	25,500	27/05/2021	MAD	79	25,500
27/05/2021	MAD	102	25,510	27/05/2021	MAD	110	25,500
27/05/2021	TQE	5	25,510	27/05/2021	MAD	188	25,500
27/05/2021	MAD	71	25,510	27/05/2021	MAD	59	25,500
27/05/2021	MAD	1.000	25,510	27/05/2021	MAD	20	25,500
27/05/2021	MAD	184	25,510	27/05/2021	TQE	47	25,500
27/05/2021	DXE	77	25,500	27/05/2021	TQE	42	25,500
27/05/2021	DXE	57	25,500	27/05/2021	TQE	1	25,500
27/05/2021	TQE	1	25,500	27/05/2021	DXE	78	25,490
27/05/2021	TQE	1	25,500	27/05/2021	AQE	3	25,480
27/05/2021	DXE	6	25,500	27/05/2021	MAD	78	25,480
27/05/2021	AQE	66	25,500	27/05/2021	MAD	78	25,480
27/05/2021	MAD	78	25,480	27/05/2021	MAD	123	25,480
27/05/2021	TQE	1	25,480	27/05/2021	DXE	43	25,500
27/05/2021	MAD	1	25,480	27/05/2021	DXE	35	25,500
27/05/2021	DXE	78	25,480	27/05/2021	MAD	105	25,500
27/05/2021	MAD	181	25,480	27/05/2021	MAD	36	25,500
27/05/2021	MAD	67	25,480	27/05/2021	MAD	27	25,500
27/05/2021	MAD	2	25,480	27/05/2021	MAD	29	25,500
27/05/2021	MAD	125	25,510	27/05/2021	MAD	1	25,500
27/05/2021	MAD	50	25,510	27/05/2021	MAD	47	25,500
27/05/2021	MAD	98	25,510	27/05/2021	MAD	77	25,500
27/05/2021	MAD	96	25,510	27/05/2021	MAD	6	25,500
27/05/2021	MAD	389	25,510	27/05/2021	MAD	75	25,500
27/05/2021	MAD	173	25,510	27/05/2021	MAD	63	25,540
27/05/2021	MAD	299	25,510	27/05/2021	MAD	112	25,540
27/05/2021	MAD	47	25,510	27/05/2021	MAD	46	25,540
27/05/2021	MAD	89	25,510	27/05/2021	MAD	51	25,540
27/05/2021	MAD	90	25,510	27/05/2021	MAD	55	25,540
27/05/2021	MAD	44	25,510	27/05/2021	MAD	12	25,540
27/05/2021	MAD	350	25,500	27/05/2021	MAD	91	25,540
27/05/2021	MAD	141	25,500	27/05/2021	MAD	180	25,540
27/05/2021	MAD	108	25,500	27/05/2021	MAD	4	25,540
27/05/2021	MAD	542	25,500	27/05/2021	MAD	82	25,540
27/05/2021	MAD	49	25,500	27/05/2021	MAD	6	25,540
27/05/2021	MAD	95	25,500	27/05/2021	MAD	90	25,540
27/05/2021	MAD	94	25,500	27/05/2021	MAD	47	25,550
27/05/2021	MAD	132	25,500	27/05/2021	MAD	15	25,550
27/05/2021	MAD	47	25,500	27/05/2021	MAD	424	25,550
27/05/2021	MAD	47	25,500	27/05/2021	DXE	89	25,550
27/05/2021	MAD	130	25,500	27/05/2021	DXE	94	25,550
27/05/2021	MAD	61	25,500	27/05/2021	MAD	253	25,550
27/05/2021	MAD	80	25,500	27/05/2021	MAD	212	25,550
27/05/2021	MAD	113	25,500	27/05/2021	MAD	80	25,540
27/05/2021	MAD	152	25,500	27/05/2021	TQE	78	25,540
27/05/2021	MAD	48	25,490	27/05/2021	MAD	86	25,540
27/05/2021	MAD	202	25,490	27/05/2021	MAD	233	25,540
27/05/2021	AQE	60	25,500	27/05/2021	AQE	8	25,540
27/05/2021	MAD	61	25,520	27/05/2021	MAD	118	25,540
27/05/2021	MAD	25	25,520	27/05/2021	MAD	3	25,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	DXE	57	25,540	27/05/2021	MAD	72	25,520
27/05/2021	DXE	141	25,540	27/05/2021	DXE	47	25,520
27/05/2021	MAD	60	25,540	27/05/2021	DXE	109	25,520
27/05/2021	MAD	74	25,540	27/05/2021	MAD	43	25,520
27/05/2021	MAD	148	25,540	27/05/2021	MAD	16	25,520
27/05/2021	MAD	14	25,540	27/05/2021	MAD	56	25,520
27/05/2021	TQE	32	25,540	27/05/2021	MAD	105	25,520
27/05/2021	DXE	72	25,530	27/05/2021	MAD	47	25,520
27/05/2021	MAD	68	25,540	27/05/2021	MAD	127	25,530
27/05/2021	MAD	72	25,540	27/05/2021	MAD	99	25,530
27/05/2021	MAD	1	25,540	27/05/2021	MAD	92	25,530
27/05/2021	TQE	24	25,540	27/05/2021	MAD	341	25,530
27/05/2021 27/05/2021	MAD MAD	116 103	25,540 25,540	27/05/2021 27/05/2021	MAD AQE	118 41	25,530 25,520
27/05/2021	MAD	92	25,540	27/05/2021	AQE	17	25,520
27/05/2021	MAD	92	25,540	27/05/2021	MAD	9	25,530
27/05/2021	MAD	79	25,540	27/05/2021	MAD	80	25,530
27/05/2021	MAD	50	25,540	27/05/2021	MAD	74	25,530
27/05/2021	MAD	171	25,540	27/05/2021	MAD	80	25,530
27/05/2021	MAD	157	25,540	27/05/2021	MAD	47	25,530
27/05/2021	MAD	47	25,540	27/05/2021	MAD	114	25,530
27/05/2021	MAD	47	25,540	27/05/2021	MAD	7	25,530
27/05/2021	MAD	109	25,550	27/05/2021	MAD	85	25,530
27/05/2021	DXE	68	25,540	27/05/2021	MAD	180	25,530
27/05/2021	DXE	10	25,540	27/05/2021	MAD	96	25,530
27/05/2021	DXE	66	25,540	27/05/2021	MAD	11	25,530
27/05/2021	MAD	57	25,540	27/05/2021	MAD	36	25,530
27/05/2021	DXE	12	25,540	27/05/2021	MAD	15	25,530
27/05/2021	MAD	63	25,540	27/05/2021	MAD	70	25,530
27/05/2021	AQE	78	25,550	27/05/2021	MAD	79	25,530
27/05/2021	AQE	78	25,550	27/05/2021	TQE	3	25,520
27/05/2021	MAD	48	25,540	27/05/2021	DXE	7	25,510
27/05/2021	MAD	108	25,540	27/05/2021	DXE	58	25,510
27/05/2021	MAD	164	25,540	27/05/2021	MAD	157	25,510
27/05/2021	MAD	197	25,540	27/05/2021	TQE	50	25,510
27/05/2021	MAD	119	25,540	27/05/2021	TQE	50	25,510
27/05/2021	MAD	39	25,540	27/05/2021	DXE	21	25,510
27/05/2021	MAD	62	25,540	27/05/2021	DXE	100	25,510
27/05/2021	MAD	137	25,540	27/05/2021	MAD	88	25,510
27/05/2021	MAD	181	25,540	27/05/2021	DXE	118	25,530
27/05/2021	MAD	182	25,540	27/05/2021	DXE	78	25,530
27/05/2021	MAD	78	25,540	27/05/2021	DXE	85	25,520
27/05/2021	DXE	95	25,530	27/05/2021	MAD	107	25,530
27/05/2021	MAD	78	25,530	27/05/2021	TQE	57	25,500
27/05/2021	MAD	58	25,520	27/05/2021	TQE	43	25,500
27/05/2021	MAD	80	25,520	27/05/2021	MAD	192	25,500
27/05/2021 27/05/2021	MAD MAD	71 7	25,520 25,520	27/05/2021 27/05/2021	MAD MAD	165 3	25,510 25,510
27/05/2021	MAD	142	25,520	27/05/2021	MAD	1	25,500
27/05/2021	MAD	80	25,520	27/05/2021	MAD	35	25,500
27/05/2021	MAD	79	25,520	27/05/2021	TQE	22	25,490
27/05/2021	DXE	78	25,520	27/05/2021	TQE	50	25,490
27/05/2021	MAD	248	25,520	27/05/2021	TQE	3	25,490
27/05/2021	MAD	108	25,520	27/05/2021	TQE	47	25,490
27/05/2021	MAD	47	25,520	27/05/2021	TQE	11	25,490
27/05/2021	MAD	50	25,520	27/05/2021	MAD	96	25,480
27/05/2021	MAD	141	25,510	27/05/2021	MAD	85	25,480
27/05/2021	AQE	78	25,510	27/05/2021	MAD	82	25,480
27/05/2021	MAD	1	25,510	27/05/2021	DXE	57	25,480
27/05/2021	DXE	21	25,510	27/05/2021	DXE	22	25,480
27/05/2021	DXE	46	25,510	27/05/2021	MAD	64	25,480
27/05/2021	MAD	88	25,510	27/05/2021	MAD	64	25,480
27/05/2021	MAD	2	25,510	27/05/2021	DXE	58	25,480
27/05/2021	MAD	110	25,510	27/05/2021	MAD	143	25,480
27/05/2021	MAD	189	25,510	27/05/2021	MAD	84	25,480
27/05/2021	DXE	85	25,500	27/05/2021	DXE	120	25,480
27/05/2021	DXE	78	25,500	27/05/2021	MAD	4	25,480
27/05/2021	MAD	78	25,500	27/05/2021	MAD	66	25,490
27/05/2021	MAD	182	25,500	27/05/2021	MAD	65	25,490
27/05/2021	MAD	42	25,500	27/05/2021	MAD	138	25,490
27/05/2021	MAD	78	25,480	27/05/2021	MAD	58	25,490
27/05/2021	AQE	78	25,500	27/05/2021	MAD	156	25,490
27/05/2021 27/05/2021	DXE MAD	78 105	25,500 25,500	27/05/2021 27/05/2021	MAD MAD	7 66	25,490 25,490
27/05/2021	MAD	92	25,500	27/05/2021	MAD	177	25,490
27/05/2021	MAD	238	25,500	27/05/2021	MAD	116	25,490
27/05/2021	MAD	475	25,490	27/05/2021	MAD	84	25,490
27/05/2021	AQE	100	25,490	27/05/2021	MAD	316	25,490
27/05/2021	MAD	245	25,520	27/05/2021	MAD	70	25,490
27/05/2021	MAD	343	25,520	27/05/2021	MAD	46	25,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	MAD	47	25,490	27/05/2021	DXE	101	25,480
27/05/2021	MAD	47	25,490	27/05/2021	DXE	172	25,480
27/05/2021	MAD	80	25,490	27/05/2021	MAD	183	25,480
27/05/2021	MAD	47	25,490	27/05/2021	MAD	78	25,480
27/05/2021	MAD	212	25,490	27/05/2021	DXE	81	25,480
27/05/2021	MAD	212	25,490	27/05/2021	DXE	49	25,480
27/05/2021	MAD	89	25,490	27/05/2021	MAD	206	25,480
27/05/2021	MAD	1	25,490	27/05/2021	DXE	49	25,470
27/05/2021	MAD	1	25,490	27/05/2021	DXE	29	25,470
27/05/2021	MAD	1	25,490	27/05/2021	DXE	216	25,470
27/05/2021	MAD	51	25,490	27/05/2021	MAD	78	25,470
27/05/2021 27/05/2021	MAD MAD	114 1	25,490 25,490	27/05/2021 27/05/2021	MAD DXE	78 110	25,470 25,470
27/05/2021	MAD	2	25,490	27/05/2021	DXE	100	25,470
27/05/2021	MAD	57	25,490	27/05/2021	DXE	4	25,470
27/05/2021	DXE	110	25,490	27/05/2021	DXE	43	25,470
27/05/2021	DXE	34	25,490	27/05/2021	DXE	1	25,470
27/05/2021	DXE	47	25,490	27/05/2021	DXE	287	25,470
27/05/2021	AQE	73	25,490	27/05/2021	TQE	32	25,460
27/05/2021	MAD	75	25,490	27/05/2021	DXE	23	25,460
27/05/2021	MAD	4	25,490	27/05/2021	MAD	47	25,460
27/05/2021	AQE	86	25,470	27/05/2021	MAD	72	25,460
27/05/2021	DXE	107	25,470	27/05/2021	DXE	44	25,460
27/05/2021	DXE	78	25,470	27/05/2021	DXE	64	25,460
27/05/2021	MAD	225	25,470	27/05/2021	DXE	255	25,460
27/05/2021	AQE	200	25,470	27/05/2021	DXE	47	25,460
27/05/2021	AQE	90	25,470	27/05/2021	AQE	75	25,470
27/05/2021	AQE	75	25,470	27/05/2021	DXE	65	25,470
27/05/2021	AQE	25	25,470	27/05/2021	DXE	87	25,480
27/05/2021 27/05/2021	AQE MAD	210 250	25,470 25,460	27/05/2021 27/05/2021	DXE DXE	46 73	25,480 25,480
27/05/2021	MAD	137	25,460	27/05/2021	DXE	33	25,480
27/05/2021	MAD	100	25,450	27/05/2021	DXE	85	25,480
27/05/2021	DXE	47	25,440	27/05/2021	DXE	9	25,480
27/05/2021	TQE	32	25,440	27/05/2021	DXE	81	25,480
27/05/2021	TQE	22	25,440	27/05/2021	DXE	73	25,480
27/05/2021	DXE	11	25,440	27/05/2021	DXE	13	25,480
27/05/2021	DXE	49	25,430	27/05/2021	DXE	90	25,480
27/05/2021	DXE	80	25,430	27/05/2021	DXE	47	25,480
27/05/2021	DXE	96	25,430	27/05/2021	DXE	166	25,480
27/05/2021	MAD	183	25,430	27/05/2021	MAD	16	25,480
27/05/2021	DXE	57	25,430	27/05/2021	MAD	4	25,480
27/05/2021	DXE	37	25,430	27/05/2021	DXE	91	25,480
27/05/2021	MAD	90	25,420	27/05/2021	DXE	62	25,480
27/05/2021	MAD	31	25,410	27/05/2021	TQE	32	25,480
27/05/2021	MAD	47	25,410	27/05/2021	TQE	22	25,480
27/05/2021	DXE	7	25,410	27/05/2021	MAD	40	25,480
27/05/2021	DXE	78	25,410	27/05/2021	DXE	4	25,480
27/05/2021 27/05/2021	DXE MAD	212 78	25,410 25,410	27/05/2021 27/05/2021	MAD MAD	32 71	25,480 25,480
27/05/2021	MAD	26	25,410	27/05/2021	MAD	18	25,480
27/05/2021	MAD	52	25,410	27/05/2021	MAD	59	25,480
27/05/2021	MAD	1	25,410	27/05/2021	MAD	45	25,480
27/05/2021	MAD	122	25,410	27/05/2021	DXE	47	25,480
27/05/2021	DXE	62	25,410	27/05/2021	DXE	100	25,480
27/05/2021	MAD	31	25,410	27/05/2021	DXE	47	25,480
27/05/2021	DXE	202	25,410	27/05/2021	DXE	5	25,480
27/05/2021	AQE	33	25,410	27/05/2021	DXE	102	25,480
27/05/2021	DXE	51	25,450	27/05/2021	DXE	1	25,480
27/05/2021	DXE	63	25,450	27/05/2021	MAD	17	25,480
27/05/2021	DXE	78	25,460	27/05/2021	DXE	150	25,480
27/05/2021	DXE	101	25,460	27/05/2021	MAD	562	25,480
27/05/2021	MAD	75	25,470	27/05/2021	DXE	91	25,480
27/05/2021	DXE	207	25,450	27/05/2021	MAD	162	25,480
27/05/2021	TQE	78	25,450	27/05/2021	DXE	100	25,480
27/05/2021 27/05/2021	MAD MAD	149 14	25,450 25,450	27/05/2021 27/05/2021	DXE DXE	4 53	25,480 25,480
27/05/2021	MAD	1	25,450	27/05/2021	DXE	57	25,480
27/05/2021	DXE	47	25,450	27/05/2021	DXE	3	25,480
27/05/2021	DXE	98	25,460	27/05/2021	MAD	60	25,480
27/05/2021	DXE	47	25,460	27/05/2021	MAD	215	25,470
27/05/2021	DXE	5	25,460	27/05/2021	MAD	205	25,470
27/05/2021	DXE	43	25,460	27/05/2021	AQE	84	25,480
27/05/2021	MAD	61	25,470	27/05/2021	TQE	21	25,470
27/05/2021	MAD	106	25,480	27/05/2021	TQE	57	25,470
27/05/2021	MAD	191	25,480	27/05/2021	DXE	155	25,470
27/05/2021	MAD	1	25,480	27/05/2021	TQE	78	25,470
27/05/2021	DXE	29	25,480	27/05/2021	DXE	78	25,470
27/05/2021	DXE	49	25,480	27/05/2021	DXE	148	25,480
27/05/2021	DXE	1	25,480	27/05/2021	AQE	74	25,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	MAD	131	25,460	27/05/2021	DXE	62	25,440
27/05/2021	MAD	36	25,460	27/05/2021	MAD	78	25,420
27/05/2021	MAD	268	25,460	27/05/2021	MAD	100	25,420
27/05/2021	DXE	31	25,450	27/05/2021	TQE	1	25,440
27/05/2021	DXE	47	25,450	27/05/2021	TQE	78	25,440
27/05/2021	MAD	78	25,440	27/05/2021	MAD	80	25,440
27/05/2021	MAD	26	25,440	27/05/2021	MAD	89	25,440
27/05/2021	DXE	102	25,450	27/05/2021	MAD	159	25,420
27/05/2021	TQE	46	25,440	27/05/2021	MAD	142	25,420
27/05/2021	DXE	174	25,470	27/05/2021	DXE	10	25,430
27/05/2021	DXE	72	25,470	27/05/2021	DXE	47	25,430
27/05/2021	DXE	33	25,470	27/05/2021	AQE	50	25,430
27/05/2021	DXE	78	25,470	27/05/2021	DXE	210	25,430
27/05/2021	DXE	56	25,470	27/05/2021	AQE	99	25,430
27/05/2021	DXE	157	25,470	27/05/2021	MAD	78	25,430
27/05/2021	MAD	95	25,470	27/05/2021	MAD	211	25,430
27/05/2021	MAD	222	25,470	27/05/2021	AQE	110	25,430
27/05/2021	DXE	47	25,470	27/05/2021	TQE	63	25,430
27/05/2021	MAD	158	25,470	27/05/2021	TQE	23	25,430
27/05/2021	DXE	15	25,470	27/05/2021	DXE	85	25,420
27/05/2021	DXE	84	25,470	27/05/2021	DXE	3	25,420
27/05/2021	DXE	57	25,470	27/05/2021	MAD	74	25,420
27/05/2021	MAD	1	25,490	27/05/2021	MAD	4	25,420
27/05/2021	MAD	73	25,490	27/05/2021	MAD	79	25,420
27/05/2021	DXE	26	25,480	27/05/2021	MAD	52	25,410
27/05/2021	DXE	52	25,480	27/05/2021	DXE	4	25,410
27/05/2021	MAD	78	25,480	27/05/2021	DXE	38	25,410
27/05/2021	MAD	73	25,480	27/05/2021	DXE	19	25,410
27/05/2021 27/05/2021	AQE DXE	78 78	25,480 25,470	27/05/2021 27/05/2021	DXE DXE	1 1	25,410 25,410
27/05/2021	MAD	1	25,470	27/05/2021	AQE	44	25,410
27/05/2021	DXE	80	25,470	27/05/2021	DXE	78	25,420
27/05/2021	MAD	35	25,470	27/05/2021	DXE	5	25,420
27/05/2021	MAD	92	25,460	27/05/2021	DXE	136	25,420
27/05/2021	MAD	82	25,460	27/05/2021	MAD	260	25,420
27/05/2021	MAD	63	25,460	27/05/2021	MAD	41	25,420
27/05/2021	DXE	29	25,470	27/05/2021	MAD	145	25,420
27/05/2021	DXE	72	25,470	27/05/2021	AQE	31	25,410
27/05/2021	TQE	78	25,460	27/05/2021	TQE	72	25,420
27/05/2021	MAD	86	25,460	27/05/2021	AQE	23	25,410
27/05/2021	TQE	78	25,460	27/05/2021	MAD	61	25,410
27/05/2021	MAD	79	25,450	27/05/2021	MAD	33	25,410
27/05/2021	MAD	147	25,450	27/05/2021	TQE	52	25,410
27/05/2021	TQE	1	25,450	27/05/2021	TQE	7	25,410
27/05/2021	DXE	47	25,450	27/05/2021	TQE	42	25,410
27/05/2021	AQE	78	25,440	27/05/2021	TQE	20	25,410
27/05/2021	DXE	74	25,440	27/05/2021	MAD	78	25,410
27/05/2021	MAD	78	25,440	27/05/2021	DXE	78	25,400
27/05/2021	MAD	151	25,440	27/05/2021	DXE	78	25,400
27/05/2021	AQE	50	25,440	27/05/2021	MAD	66	25,400
27/05/2021	AQE	14	25,440	27/05/2021	MAD	34	25,400
27/05/2021	DXE	61	25,430	27/05/2021	MAD	149	25,400
27/05/2021	DXE	17	25,430	27/05/2021	MAD	142	25,400
27/05/2021	MAD	78	25,430	27/05/2021	AQE	95	25,370
27/05/2021	MAD	155	25,430	27/05/2021	MAD	146	25,380
27/05/2021	MAD	139	25,420	27/05/2021	MAD	85	25,380
27/05/2021	MAD	18	25,420	27/05/2021	MAD	306	25,380
27/05/2021	DXE	78	25,410	27/05/2021	MAD	312	25,380
27/05/2021	MAD	90	25,410	27/05/2021	MAD	99	25,380
27/05/2021	DXE	10	25,410	27/05/2021	MAD	142	25,380
27/05/2021	DXE	131	25,410	27/05/2021	MAD	85	25,380
27/05/2021	MAD	94	25,410	27/05/2021	MAD	154	25,380
27/05/2021	MAD	96	25,420	27/05/2021	MAD	171	25,380
27/05/2021	MAD	3	25,420	27/05/2021	DXE	78	25,370
27/05/2021	MAD	104	25,410	27/05/2021	MAD	79	25,370
27/05/2021	MAD	162	25,410	27/05/2021	MAD	705	25,370
27/05/2021	DXE	79	25,410	27/05/2021	MAD	147	25,370
27/05/2021	DXE	64	25,410	27/05/2021	MAD	148	25,370
27/05/2021	AQE	32	25,410	27/05/2021	MAD	56	25,370
27/05/2021	AQE	31	25,410	27/05/2021	AQE	78	25,360
27/05/2021	AQE	59	25,410	27/05/2021	DXE	78	25,360
27/05/2021	TQE	56	25,410	27/05/2021	DXE	15	25,360
27/05/2021	MAD	100	25,410	27/05/2021	AQE	50	25,360
27/05/2021	MAD	97	25,410	27/05/2021	AQE	78	25,360
27/05/2021	MAD	100	25,410	27/05/2021	TQE	8	25,360
27/05/2021	MAD	264	25,410	27/05/2021	TQE	28	25,360
27/05/2021	MAD	78	25,410	27/05/2021	TQE	3	25,360
27/05/2021	MAD	100	25,410	27/05/2021	TQE	11	25,360
27/05/2021	MAD	48	25,410	27/05/2021	TQE	29	25,360
27/05/2021	TQE	43	25,430	27/05/2021	TQE	21	25,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	TQE	4	25,360	27/05/2021	DXE	9	25,360
27/05/2021	TQE	3	25,360	27/05/2021	DXE	180	25,360
27/05/2021	TQE	5	25,360	27/05/2021	DXE	26	25,360
27/05/2021	TQE	3	25,360	27/05/2021	TQE	23	25,380
27/05/2021	TQE	42	25,360	27/05/2021	DXE	74	25,420
27/05/2021	MAD	250	25,360	27/05/2021	DXE	3	25,420
27/05/2021	MAD	144	25,360	27/05/2021	DXE	197	25,420
27/05/2021	DXE	13	25,350	27/05/2021	AQE	73	25,420
27/05/2021	DXE	62	25,350	27/05/2021	TQE	100	25,430
27/05/2021	AQE	50	25,340	27/05/2021	DXE	78	25,420
27/05/2021	AQE	64	25,340	27/05/2021	AQE	78	25,420
27/05/2021	MAD	78	25,340	27/05/2021	AQE	78	25,420
27/05/2021	DXE	84	25,340	27/05/2021	TQE	59	25,420
27/05/2021	MAD	33	25,340	27/05/2021	TQE	59	25,420
27/05/2021	MAD	22	25,340	27/05/2021	DXE	71	25,420
27/05/2021 27/05/2021	MAD MAD	21 174	25,340 25,340	27/05/2021 27/05/2021	TQE TQE	2 8	25,420 25,420
27/05/2021	MAD	166	25,340	27/05/2021	MAD	219	25,420
27/05/2021	MAD	47	25,340	27/05/2021	MAD	331	25,420
27/05/2021	MAD	47	25,340	27/05/2021	MAD	329	25,420
27/05/2021	MAD	119	25,340	27/05/2021	MAD	121	25,420
27/05/2021	MAD	110	25,340	27/05/2021	DXE	120	25,420
27/05/2021	MAD	89	25,340	27/05/2021	DXE	98	25,420
27/05/2021	MAD	422	25,340	27/05/2021	DXE	81	25,420
27/05/2021	DXE	47	25,340	27/05/2021	DXE	78	25,420
27/05/2021	MAD	78	25,330	27/05/2021	AQE	75	25,420
27/05/2021	DXE	43	25,330	27/05/2021	AQE	39	25,420
27/05/2021	DXE	26	25,330	27/05/2021	DXE	13	25,410
27/05/2021	TQE	3	25,330	27/05/2021	AQE	78	25,410
27/05/2021	TQE	2	25,330	27/05/2021	AQE	78	25,410
27/05/2021	TQE	1	25,330	27/05/2021	TQE	75	25,410
27/05/2021	MAD	250	25,350	27/05/2021	TQE	78	25,410
27/05/2021	DXE	78	25,360	27/05/2021	MAD	279	25,410
27/05/2021	DXE	59	25,360	27/05/2021	MAD	144	25,410
27/05/2021	AQE	41	25,360	27/05/2021	DXE	80	25,410
27/05/2021	TQE	29	25,360	27/05/2021	MAD	37	25,410
27/05/2021	DXE	81	25,360	27/05/2021	DXE	2	25,410
27/05/2021	MAD	250	25,360	27/05/2021	MAD	78	25,410
27/05/2021	DXE	40	25,360	27/05/2021	MAD	244	25,410
27/05/2021	MAD	111	25,360	27/05/2021	MAD	336	25,410
27/05/2021 27/05/2021	MAD MAD	110 29	25,360 25,360	27/05/2021 27/05/2021	TQE AQE	13 79	25,410 25,410
27/05/2021	AQE	112	25,360	27/05/2021	TQE	62	25,410
27/05/2021	DXE	47	25,360	27/05/2021	TQE	10	25,410
27/05/2021	DXE	57	25,360	27/05/2021	MAD	192	25,420
27/05/2021	DXE	1	25,360	27/05/2021	MAD	37	25,420
27/05/2021	DXE	130	25,360	27/05/2021	MAD	42	25,420
27/05/2021	DXE	80	25,360	27/05/2021	TQE	5	25,410
27/05/2021	TQE	56	25,360	27/05/2021	MAD	86	25,420
27/05/2021	TQE	1	25,360	27/05/2021	MAD	58	25,420
27/05/2021	TQE	46	25,360	27/05/2021	MAD	24	25,420
27/05/2021	DXE	1	25,360	27/05/2021	AQE	78	25,420
27/05/2021	MAD	1	25,360	27/05/2021	AQE	72	25,420
27/05/2021	MAD	249	25,360	27/05/2021	MAD	132	25,420
27/05/2021	AQE	46	25,350	27/05/2021	MAD	47	25,420
27/05/2021	MAD	142	25,360	27/05/2021	MAD	43	25,420
27/05/2021	MAD	305	25,360	27/05/2021	DXE	47	25,420
27/05/2021	MAD	553	25,360	27/05/2021	DXE	14	25,420
27/05/2021	MAD	250	25,360	27/05/2021	TQE	32	25,420
27/05/2021	AQE	4	25,350	27/05/2021	TQE	22	25,420
27/05/2021	AQE	43	25,350	27/05/2021	MAD	74	25,420
27/05/2021	AQE	57	25,350	27/05/2021	MAD	18	25,420
27/05/2021	AQE	53	25,350	27/05/2021	MAD	12	25,420
27/05/2021	MAD	132	25,350	27/05/2021	MAD	6	25,430
27/05/2021	MAD	44	25,350	27/05/2021	MAD	328	25,430
27/05/2021 27/05/2021	MAD DXE	74 71	25,350 25,350	27/05/2021 27/05/2021	MAD MAD	9 376	25,430 25,430
27/05/2021	MAD	250	25,340	27/05/2021	MAD	7	25,430
27/05/2021	AQE	38	25,340	27/05/2021	MAD	246	25,430
27/05/2021	DXE	16	25,340	27/05/2021	MAD	52	25,430
27/05/2021	DXE	181	25,340	27/05/2021	MAD	325	25,430
27/05/2021	DXE	4	25,340	27/05/2021	DXE	154	25,420
27/05/2021	DXE	2	25,340	27/05/2021	AQE	78	25,420
27/05/2021	TQE	11	25,340	27/05/2021	MAD	35	25,430
27/05/2021	DXE	118	25,360	27/05/2021	MAD	38	25,430
27/05/2021	DXE	119	25,360	27/05/2021	MAD	76	25,430
27/05/2021	DXE	6	25,360	27/05/2021	DXE	147	25,420
27/05/2021	DXE	48	25,360	27/05/2021	MAD	84	25,430
27/05/2021	DXE	64	25,360	27/05/2021	TQE	8	25,420
27/05/2021	DXE	104	25,360	27/05/2021	DXE	206	25,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2021	DXE	13	25,420	27/05/2021	AQE	29	25,420
27/05/2021	DXE	13	25,420	27/05/2021	AQE	87	25,420
27/05/2021	DXE	30	25,420	27/05/2021	MAD	47	25,430
27/05/2021	AQE	176	25,420	27/05/2021	MAD	84	25,430
27/05/2021 27/05/2021	MAD MAD	151 78	25,420 25,420	27/05/2021 27/05/2021	MAD AQE	270 30	25,430 25,430
27/05/2021	AQE	29	25,420	27/05/2021	DXE	82	25,430
27/05/2021	MAD	48	25,420	27/05/2021	TQE	80	25,430
27/05/2021	DXE	47	25,420	27/05/2021	TQE	57	25,420
27/05/2021	TQE	46	25,420	27/05/2021	AQE	17	25,430
27/05/2021	DXE	48	25,420	27/05/2021	AQE	55	25,430
27/05/2021	DXE	14	25,420	27/05/2021	MAD	46	25,430
27/05/2021	MAD	17	25,420	27/05/2021	TQE	149	25,420
27/05/2021 27/05/2021	DXE DXE	43 12	25,420 25,420	27/05/2021 27/05/2021	AQE AQE	16 37	25,430 25,430
27/05/2021	DXE	40	25,420	27/05/2021	MAD	50	25,430
27/05/2021	MAD	52	25,420	27/05/2021	DXE	170	25,420
27/05/2021	DXE	19	25,420	27/05/2021	MAD	530	25,420
27/05/2021	DXE	41	25,420	27/05/2021	MAD	126	25,420
27/05/2021	DXE	20	25,420	27/05/2021	AQE	15	25,430
27/05/2021	MAD	48	25,420	27/05/2021	MAD	159	25,420
27/05/2021	MAD	16	25,420	27/05/2021	MAD	69	25,430
27/05/2021 27/05/2021	DXE DXE	47 110	25,420 25,420	27/05/2021 27/05/2021	MAD AQE	314 34	25,430 25,430
27/05/2021	MAD	76	25,420	27/05/2021	MAD	13	25,430
27/05/2021	DXE	121	25,410	27/05/2021	MAD	66	25,430
27/05/2021	MAD	139	25,410	27/05/2021	TQE	83	25,430
27/05/2021	MAD	90	25,400	27/05/2021	MAD	87	25,430
27/05/2021	TQE	43	25,410	27/05/2021	MAD	87	25,430
27/05/2021	TQE	75	25,410	27/05/2021	MAD	176	25,420
27/05/2021	TQE	47	25,410	27/05/2021	DXE	109	25,420
27/05/2021	DXE	63	25,410	27/05/2021	AQE	16	25,420
27/05/2021 27/05/2021	DXE MAD	10 1	25,410 25,400	27/05/2021 27/05/2021	AQE AQE	34 22	25,420 25,410
27/05/2021	DXE	5	25,400	27/05/2021	AQE	37	25,410
27/05/2021	TQE	3	25,410	27/05/2021	MAD	24	25,400
27/05/2021	MAD	24	25,410	27/05/2021	MAD	97	25,400
27/05/2021	MAD	80	25,410	27/05/2021	MAD	15	25,400
27/05/2021	MAD	143	25,410	27/05/2021	MAD	72	25,400
27/05/2021	MAD	77	25,410	27/05/2021	MAD	5	25,400
27/05/2021 27/05/2021	MAD TQE	76 10	25,410 25,400	27/05/2021 27/05/2021	DXE MAD	57 79	25,400 25,400
27/05/2021	MAD	34	25,410	27/05/2021	MAD	73	25,380
27/05/2021	MAD	17	25,410	27/05/2021	DXE	42	25,400
27/05/2021	MAD	33	25,410	27/05/2021	AQE	15	25,410
27/05/2021	TQE	10	25,400	28/05/2021	MAD	78	25,340
27/05/2021	MAD	43	25,410	28/05/2021	MAD	44	25,340
27/05/2021	MAD	41	25,410	28/05/2021	MAD	126	25,340
27/05/2021	DXE	102	25,410	28/05/2021	MAD	39	25,430
27/05/2021 27/05/2021	MAD MAD	288 29	25,420 25,420	28/05/2021 28/05/2021	MAD MAD	122 100	25,430 25,430
27/05/2021	AQE	78	25,420	28/05/2021	MAD	122	25,430
27/05/2021	AQE	125	25,420	28/05/2021	MAD	100	25,430
27/05/2021	DXE	60	25,420	28/05/2021	MAD	7	25,430
27/05/2021	DXE	31	25,420	28/05/2021	MAD	93	25,430
27/05/2021	DXE	48	25,420	28/05/2021	MAD	76	25,430
27/05/2021	MAD	131	25,420	28/05/2021	MAD	7	25,430
27/05/2021 27/05/2021	MAD MAD	29 304	25,420 25,420	28/05/2021 28/05/2021	MAD MAD	122 69	25,430 25,430
27/05/2021	DXE	36	25,420	28/05/2021	DXE	78	25,390
27/05/2021	DXE	10	25,420	28/05/2021	TQE	78	25,390
27/05/2021	DXE	46	25,420	28/05/2021	MAD	28	25,390
27/05/2021	MAD	270	25,420	28/05/2021	MAD	47	25,400
27/05/2021	MAD	114	25,420	28/05/2021	MAD	18	25,400
27/05/2021	AQE	79	25,420	28/05/2021	DXE	100	25,440
27/05/2021	AQE	78	25,420	28/05/2021	MAD	440	25,440
27/05/2021 27/05/2021	MAD MAD	284 31	25,420 25,420	28/05/2021 28/05/2021	DXE AQE	6 84	25,410 25,410
27/05/2021	TQE	63	25,420	28/05/2021	AQE	34	25,440
27/05/2021	DXE	80	25,420	28/05/2021	AQE	34	25,440
27/05/2021	DXE	4	25,420	28/05/2021	AQE	25	25,430
27/05/2021	TQE	26	25,420	28/05/2021	AQE	53	25,510
27/05/2021	TQE	20	25,420	28/05/2021	MAD	39	25,510
27/05/2021	MAD	56	25,420	28/05/2021	MAD	66	25,510
27/05/2021 27/05/2021	MAD MAD	46 13	25,420 25,420	28/05/2021 28/05/2021	AQE MAD	41 100	25,500 25,500
27/05/2021	MAD	80	25,420	28/05/2021	MAD	62	25,500
27/05/2021	DXE	83	25,420	28/05/2021	MAD	6	25,500
27/05/2021	AQE	29	25,420	28/05/2021	MAD	94	25,500
27/05/2021	AQE	15	25,420	28/05/2021	MAD	308	25,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/05/2021	MAD	216	25,480	28/05/2021	MAD	58	25,580
28/05/2021	MAD	10	25,480	28/05/2021	MAD	4	25,580
28/05/2021	MAD	65	25,480	28/05/2021	MAD	132	25,560
28/05/2021	MAD	43	25,480	28/05/2021	MAD	13	25,550
28/05/2021	MAD	100	25,480	28/05/2021	MAD	65	25,550
28/05/2021	MAD	123	25,490	28/05/2021	MAD	78	25,500
28/05/2021	MAD	2	25,490	28/05/2021	MAD	18	25,550
28/05/2021	MAD	50	25,490	28/05/2021	AQE	39	25,550
28/05/2021	MAD	48	25,490	28/05/2021	DXE	26	25,550
28/05/2021	MAD	57	25,490	28/05/2021	DXE	27	25,550
28/05/2021	MAD	30	25,490	28/05/2021	DXE	26	25,550
28/05/2021	MAD	94	25,490	28/05/2021	MAD	76	25,550
28/05/2021	MAD	64	25,490	28/05/2021	MAD	1	25,550
28/05/2021	MAD	70	25,470	28/05/2021	MAD	15	25,550
28/05/2021	DXE	34	25,480	28/05/2021	MAD	38	25,550
28/05/2021	MAD	75	25,470	28/05/2021	DXE	84	25,540
28/05/2021	MAD	47	25,470	28/05/2021	MAD	54	25,550
28/05/2021	DXE	79	25,500	28/05/2021	MAD	13	25,550
28/05/2021	MAD	62	25,500	28/05/2021	MAD	131	25,540
28/05/2021	DXE	58	25,500	28/05/2021	MAD	10	25,540
28/05/2021	MAD	3	25,500	28/05/2021	MAD	83	25,560
28/05/2021	MAD	55	25,500	28/05/2021	MAD	10	25,580
28/05/2021	DXE	26	25,510	28/05/2021	MAD	12	25,580
28/05/2021	MAD	28	25,510	28/05/2021	MAD	13	25,570
28/05/2021	MAD	1	25,510	28/05/2021	AQE	39	25,560
28/05/2021	MAD	86	25,510	28/05/2021	MAD	49	25,560
28/05/2021	MAD	11	25,510	28/05/2021	DXE	69	25,550
28/05/2021	MAD	23	25,530	28/05/2021	MAD	165	25,550
28/05/2021	MAD	57	25,530	28/05/2021	TQE	27	25,550
28/05/2021	MAD	60	25,530	28/05/2021	TQE	1	25,550
28/05/2021	MAD	8	25,530	28/05/2021	MAD	68	25,540
28/05/2021	MAD	10	25,530	28/05/2021	MAD	78	25,510
28/05/2021	DXE	180	25,520	28/05/2021	DXE	5	25,550
28/05/2021	MAD	181	25,520	28/05/2021	DXE	45	25,550
28/05/2021	DXE	167	25,510	28/05/2021	MAD	105	25,550
28/05/2021	DXE	58	25,510	28/05/2021	TQE	14	25,600
28/05/2021	MAD	150	25,510	28/05/2021	DXE	26	25,630
28/05/2021	DXE	4	25,510	28/05/2021	DXE	22	25,630
28/05/2021	MAD	150	25,510	28/05/2021	MAD	142	25,630
28/05/2021	MAD	60	25,510	28/05/2021	MAD	32	25,630
28/05/2021	MAD	50	25,520	28/05/2021	MAD	78	25,610
28/05/2021	MAD	57	25,520	28/05/2021	TQE	32	25,620
28/05/2021	AQE	49	25,500	28/05/2021	TQE	4	25,620
28/05/2021	MAD	41	25,500	28/05/2021	MAD	88	25,660
28/05/2021	MAD	158	25,490	28/05/2021	DXE	1	25,650
28/05/2021	MAD	40	25,500	28/05/2021	DXE	69	25,650
28/05/2021	MAD	35	25,500	28/05/2021	AQE	77	25,650
28/05/2021	MAD	32	25,520	28/05/2021	DXE	46	25,650
28/05/2021	MAD	14	25,520	28/05/2021	MAD	166	25,650
28/05/2021	MAD	65	25,520	28/05/2021	MAD	78	25,650
28/05/2021	DXE	76	25,510	28/05/2021	MAD	78	25,640
28/05/2021	DXE	2	25,510	28/05/2021	MAD	62	25,630
28/05/2021	AQE	3	25,500	28/05/2021	MAD	44	25,610
28/05/2021	AQE	9	25,500	28/05/2021	MAD	38	25,610
28/05/2021	AQE	3	25,500	28/05/2021	TQE	32	25,620
28/05/2021	AQE	3	25,500	28/05/2021	DXE	47	25,620
28/05/2021	AQE	5	25,500	28/05/2021	DXE	4	25,620
28/05/2021	AQE	5	25,500	28/05/2021	DXE	10	25,620
28/05/2021	AQE	2	25,500	28/05/2021	DXE	30	25,620
28/05/2021	AQE	20	25,500	28/05/2021	MAD	74	25,670
28/05/2021	AQE	28	25,500	28/05/2021	DXE	78	25,650
28/05/2021	MAD	38	25,540	28/05/2021	TQE	8	25,650
28/05/2021	MAD	16	25,540	28/05/2021	TQE	22	25,650
28/05/2021	MAD	192	25,520	28/05/2021	MAD	85	25,630
28/05/2021	DXE	5	25,530	28/05/2021	MAD	147	25,630
28/05/2021	TQE	28	25,510	28/05/2021	MAD	125	25,620
28/05/2021	MAD	100	25,510	28/05/2021	AQE	11	25,620
28/05/2021	MAD	100	25,500	28/05/2021	AQE	12	25,620
28/05/2021	TQE	46	25,450	28/05/2021	AQE	20	25,620
28/05/2021	TQE	4	25,450	28/05/2021	DXE	5	25,610
28/05/2021	MAD	116	25,530	28/05/2021	DXE	73	25,610
28/05/2021	DXE	23	25,550	28/05/2021	MAD	52	25,610
28/05/2021	DXE	53	25,570	28/05/2021	MAD	121	25,610
28/05/2021	DXE	34	25,570	28/05/2021	MAD	152	25,610
28/05/2021	MAD	121	25,550	28/05/2021	MAD	141	25,620
28/05/2021	MAD	78	25,540	28/05/2021	TQE	14	25,620
28/05/2021	MAD	78	25,520	28/05/2021	TQE	10	25,620
28/05/2021	DXE	21	25,530	28/05/2021	MAD	140	25,610
28/05/2021	DXE	78	25,580	28/05/2021	AQE	44	25,610
28/05/2021	MAD	39	25,560	28/05/2021	DXE	5	25,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/05/2021	DXE	68	25,640	28/05/2021	MAD	7	25,670
28/05/2021	MAD	82	25,640	28/05/2021	TQE	32	25,670
28/05/2021	DXE	7	25,640	28/05/2021	TQE	10	25,670
28/05/2021	DXE	48	25,640	28/05/2021	MAD	41	25,670
28/05/2021	MAD	55	25,640	28/05/2021	MAD	38	25,670
28/05/2021	MAD	42	25,640	28/05/2021	AQE	36	25,680
28/05/2021	MAD	21	25,640	28/05/2021	MAD	25	25,690
28/05/2021	MAD	5	25,630	28/05/2021	MAD	110	25,690
28/05/2021	MAD	29	25,630	28/05/2021	MAD	42	25,690
28/05/2021	MAD	59	25,630	28/05/2021	MAD	11	25,690
28/05/2021	DXE	69	25,620	28/05/2021	MAD	22	25,690
28/05/2021	MAD	204	25,620	28/05/2021	MAD	79	25,680
28/05/2021	TQE	31	25,620	28/05/2021	DXE	67	25,670
28/05/2021	TQE	10	25,620	28/05/2021	MAD	77	25,670
28/05/2021	TQE	5	25,620	28/05/2021	DXE	9	25,660
28/05/2021	MAD	78	25,610	28/05/2021	DXE	68	25,660
28/05/2021	AQE	21	25,620	28/05/2021	MAD	77	25,660
28/05/2021	AQE	19	25,620	28/05/2021	TQE	8	25,650
28/05/2021	DXE	78	25,620	28/05/2021	TQE	7	25,650
28/05/2021	MAD	78	25,620	28/05/2021	TQE	6	25,650
28/05/2021	AQE	11	25,620	28/05/2021	TQE	6	25,640
28/05/2021	MAD	128	25,640	28/05/2021	TQE	11	25,670
28/05/2021	TQE	22	25,640	28/05/2021	MAD	40	25,650
28/05/2021	AQE	20	25,640	28/05/2021	MAD	20	25,690
28/05/2021	DXE	78	25,650	28/05/2021	MAD	25	25,690
28/05/2021	MAD	21	25,660	28/05/2021	MAD	86	25,690
28/05/2021	MAD	57	25,660	28/05/2021	MAD	133	25,690
28/05/2021	MAD	1	25,660	28/05/2021	TQE	11	25,700
28/05/2021	MAD	10	25,660	28/05/2021	AQE	45	25,680
28/05/2021	MAD	102	25,650	28/05/2021	DXE	104	25,670
28/05/2021	MAD	17	25,650	28/05/2021	MAD	48	25,670
28/05/2021	MAD	79	25,640	28/05/2021	MAD	96	25,670
28/05/2021	AQE	11	25,630	28/05/2021	AQE	16	25,670
28/05/2021	AQE	10	25,630	28/05/2021	AQE	14	25,670
28/05/2021	AQE	2	25,630	28/05/2021	DXE	77	25,670
28/05/2021	AQE	8	25,630	28/05/2021	MAD	94	25,670
28/05/2021	AQE	10	25,630	28/05/2021	TQE	23	25,670
28/05/2021	AQE	5	25,630	28/05/2021	MAD	108	25,670
28/05/2021	DXE	78	25,620	28/05/2021	MAD	57	25,660
28/05/2021	MAD	74	25,620	28/05/2021	AQE	5	25,650
28/05/2021	TQE	33	25,620	28/05/2021	MAD	64	25,650
28/05/2021	MAD	78	25,620	28/05/2021	DXE	27	25,650
28/05/2021	MAD	1	25,630	28/05/2021	DXE	1	25,650
28/05/2021	DXE	1	25,650	28/05/2021	MAD	78	25,640
28/05/2021	MAD	24	25,660	28/05/2021	AQE	5	25,650
28/05/2021	MAD	59	25,660	28/05/2021	AQE	5	25,650
28/05/2021	MAD	85	25,660	28/05/2021	DXE	6	25,650
28/05/2021	DXE	77	25,670	28/05/2021	DXE	66	25,640
28/05/2021	MAD	140	25,680	28/05/2021	MAD	141	25,640
28/05/2021	AQE	5	25,660	28/05/2021	TQE	33	25,630
28/05/2021	AQE	5	25,660	28/05/2021	MAD	121	25,610
28/05/2021	MAD	1	25,590	28/05/2021	MAD	81	25,600
28/05/2021	MAD	15	25,600	28/05/2021	TQE	7	25,600
28/05/2021	MAD	15	25,600	28/05/2021	DXE	5	25,600
28/05/2021	MAD	20	25,600	28/05/2021	DXE	78	25,610
28/05/2021	DXE	63	25,620	28/05/2021	MAD	78	25,610
28/05/2021	MAD	189	25,640	28/05/2021	MAD	3	25,620
28/05/2021	TQE	39	25,620	28/05/2021	MAD	38	25,620
28/05/2021	MAD	78	25,600	28/05/2021	MAD	10	25,620
28/05/2021	AQE	39	25,590	28/05/2021	MAD	22	25,620
28/05/2021	MAD	78	25,620	28/05/2021	AQE	62	25,610
28/05/2021	DXE	67	25,610	28/05/2021	MAD	22	25,620
28/05/2021	AQE	3	25,600	28/05/2021	MAD	22	25,620
28/05/2021	MAD	65	25,610	28/05/2021	MAD	22	25,620
28/05/2021	MAD	78	25,610	28/05/2021	MAD	10	25,620
28/05/2021	TQE	20	25,650	28/05/2021	DXE	26	25,620
28/05/2021	DXE	1	25,630	28/05/2021	MAD	69	25,630
28/05/2021	DXE	75	25,630	28/05/2021	TQE	1	25,630
28/05/2021	DXE	2	25,630	28/05/2021	MAD	2	25,640
28/05/2021	MAD	122	25,620	28/05/2021	MAD	103	25,630
28/05/2021	MAD	13	25,640	28/05/2021	DXE	95	25,620
28/05/2021	MAD	12	25,640	28/05/2021	MAD	93	25,620
28/05/2021	MAD	33	25,670	28/05/2021	TQE	20	25,630
28/05/2021	AQE	12	25,680	28/05/2021	MAD	78	25,610
28/05/2021	AQE	27	25,680	28/05/2021	TQE	4	25,630
28/05/2021	MAD	50	25,680	28/05/2021	TQE	10	25,630
28/05/2021	AQE	7	25,680	28/05/2021	MAD	38	25,630
28/05/2021	MAD	92	25,670	28/05/2021	MAD	23	25,630
28/05/2021	DXE	95	25,670	28/05/2021	DXE	78	25,620
28/05/2021	MAD	190	25,670	28/05/2021	MAD	128	25,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/05/2021	AQE	41	25,610	28/05/2021	TQE	5	25,450
28/05/2021	MAD	78	25,600	28/05/2021	TQE	6	25,450
28/05/2021	MAD	1	25,600	28/05/2021	DXE	17	25,450
28/05/2021	TQE	24	25,600	28/05/2021	MAD	500	25,440
28/05/2021	MAD	78	25,590	28/05/2021	MAD	5	25,430
28/05/2021	MAD	78	25,560	28/05/2021	MAD	204	25,430
28/05/2021	DXE	78	25,550	28/05/2021	MAD	21	25,440
28/05/2021	MAD	78	25,550	28/05/2021	TQE	11	25,430
28/05/2021	AQE	13	25,540	28/05/2021	TQE	39	25,430
28/05/2021	TQE	8	25,540	28/05/2021	MAD	296	25,430
28/05/2021	AQE	28	25,540	28/05/2021	MAD	325	25,430
28/05/2021	MAD	20	25,530	28/05/2021	MAD	78	25,430
28/05/2021	MAD	22	25,530	28/05/2021	MAD	325	25,430
28/05/2021	MAD	19	25,530	28/05/2021	MAD	25	25,430
28/05/2021	MAD	101	25,520	28/05/2021	MAD	10	25,380
28/05/2021	DXE	78	25,500	28/05/2021	TQE	4	25,390
28/05/2021	MAD	78	25,500	28/05/2021	TQE	28	25,390
28/05/2021	TQE	14	25,430	28/05/2021	MAD	46	25,390
28/05/2021	TQE	32	25,430	28/05/2021	DXE	21	25,390
28/05/2021 28/05/2021	MAD MAD	21 44	25,430 25,440	28/05/2021 28/05/2021	MAD MAD	78 165	25,420 25,420
28/05/2021 28/05/2021	MAD MAD	9 58	25,440 25,440	28/05/2021 28/05/2021	MAD MAD	250 30	25,420 25,420
28/05/2021	MAD	1	25,440	28/05/2021	DXE	64	25,430
28/05/2021	MAD	58	25,440	28/05/2021	DXE	7	25,430
28/05/2021	MAD	41	25,440	28/05/2021	DXE	17	25,430
28/05/2021	MAD	6	25,420	28/05/2021	MAD	40	25,430
28/05/2021	MAD	49	25,440	28/05/2021	MAD	11	25,430
28/05/2021	MAD	28	25,440	28/05/2021	MAD	250	25,440
28/05/2021	MAD	58	25,430	28/05/2021	MAD	22	25,440
28/05/2021	MAD	22	25,430	28/05/2021	MAD	250	25,440
28/05/2021	MAD	13	25,430	28/05/2021	MAD	128	25,440
28/05/2021	MAD	30	25,430	28/05/2021	MAD	181	25,440
28/05/2021	DXE	63	25,430	28/05/2021	MAD	191	25,440
28/05/2021	DXE	78	25,430	28/05/2021	MAD	240	25,440
28/05/2021	MAD	20	25,430	28/05/2021	MAD	10	25,440
28/05/2021	MAD	20	25,430	28/05/2021	DXE	68	25,430
28/05/2021	MAD	40	25,440	28/05/2021	MAD	153	25,430
28/05/2021	DXE	18	25,440	28/05/2021	MAD	97	25,430
28/05/2021	TQE	4	25,440	28/05/2021	MAD	78	25,430
28/05/2021	MAD	21	25,440	28/05/2021	MAD	9	25,420
28/05/2021	MAD	280	25,430	28/05/2021	MAD	8	25,420
28/05/2021	DXE	62	25,440	28/05/2021	MAD	7	25,420
28/05/2021	DXE	35	25,440	28/05/2021	MAD	226	25,420
28/05/2021	DXE	62	25,440	28/05/2021	MAD	250	25,420
28/05/2021	AQE	75	25,440	28/05/2021	MAD	2	25,410
28/05/2021	DXE	35	25,450	28/05/2021	MAD	10	25,410
28/05/2021	DXE	66	25,450	28/05/2021	MAD	54	25,410
28/05/2021	AQE	27	25,440	28/05/2021	MAD	184	25,410
28/05/2021	MAD	21	25,450	28/05/2021	MAD	78	25,410
28/05/2021	MAD	48	25,450	28/05/2021	DXE	78	25,410
28/05/2021	AQE	51	25,440	28/05/2021	DXE	78	25,410
28/05/2021	MAD	101	25,460	28/05/2021	TQE	12	25,410
28/05/2021 28/05/2021	MAD MAD	80 89	25,460 25,450	28/05/2021 28/05/2021	AQE AQE	48 28	25,420 25,420
28/05/2021	MAD	6	25,450	28/05/2021	MAD	181	25,410
28/05/2021	MAD	36	25,450	28/05/2021	MAD	88	25,410
28/05/2021	MAD	99	25,450	28/05/2021	MAD	93	25,410
28/05/2021	DXE	18	25,450	28/05/2021	MAD	36	25,410
28/05/2021	DXE	37	25,450	28/05/2021	MAD	181	25,410
28/05/2021	DXE	20	25,450	28/05/2021	MAD	129	25,410
28/05/2021	TQE	25	25,450	28/05/2021	MAD	181	25,410
28/05/2021	TQE	9	25,450	28/05/2021	MAD	150	25,410
28/05/2021	MAD	47	25,480	28/05/2021	MAD	166	25,410
28/05/2021	DXE	4	25,480	28/05/2021	MAD	125	25,410
28/05/2021	MAD	267	25,490	28/05/2021	AQE	2	25,420
28/05/2021	DXE	19	25,480	28/05/2021	DXE	10	25,420
28/05/2021	DXE	90	25,470	28/05/2021	DXE	32	25,420
28/05/2021	TQE	78	25,470	28/05/2021	DXE	77	25,410
28/05/2021	MAD	185	25,470	28/05/2021	MAD	144	25,410
28/05/2021	DXE	78	25,450	28/05/2021	MAD	155	25,410
28/05/2021	MAD	362	25,450	28/05/2021	AQE	8	25,400
28/05/2021	MAD	138	25,450	28/05/2021	MAD	134	25,410
28/05/2021	MAD	78	25,450	28/05/2021	MAD	22	25,410
28/05/2021	MAD	78	25,450	28/05/2021	MAD	21	25,410
28/05/2021	MAD	12	25,450	28/05/2021	MAD	70	25,410
28/05/2021	TQE	7	25,450	28/05/2021	MAD	753	25,410
28/05/2021	TQE	6	25,450	28/05/2021	MAD	250	25,400
28/05/2021	TQE	2	25,450	28/05/2021	TQE	18	25,400
28/05/2021	TQE	5	25,450	28/05/2021	TQE	12	25,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/05/2021	MAD	72	25,400	28/05/2021	AQE	37	25,540
28/05/2021	MAD	143	25,400	28/05/2021	DXE	21	25,540
28/05/2021	MAD	12	25,400	28/05/2021	DXE	80	25,540
28/05/2021	DXE	1	25,440	28/05/2021	DXE	2	25,540
28/05/2021	MAD	38	25,440	28/05/2021	DXE	21	25,550
28/05/2021	TQE	13	25,440	28/05/2021	DXE	88	25,550
28/05/2021	TQE	12	25,440	28/05/2021	DXE	177	25,550
28/05/2021	DXE	78	25,450	28/05/2021	DXE	51	25,550
28/05/2021	DXE	39	25,450	28/05/2021	DXE	38	25,550
28/05/2021	AQE	14	25,460	28/05/2021	MAD	44	25,550
28/05/2021	AQE	13	25,460	28/05/2021	DXE	78	25,540
28/05/2021	AQE	12	25,460	28/05/2021	MAD	2	25,540
28/05/2021	AQE	1	25,460	28/05/2021	MAD	13	25,540
28/05/2021	AQE	12	25,460	28/05/2021	DXE	3	25,540
28/05/2021	AQE	12	25,460	28/05/2021	MAD	78	25,530
28/05/2021 28/05/2021	AQE AQE	1 6	25,460 25,460	28/05/2021 28/05/2021	MAD MAD	500 250	25,510 25,500
28/05/2021	DXE	22	25,460	28/05/2021	TQE	36	25,500
28/05/2021	DXE	30	25,460	28/05/2021	MAD	27	25,500
28/05/2021	TQE	5	25,460	28/05/2021	MAD	51	25,500
28/05/2021	MAD	40	25,460	28/05/2021	AQE	37	25,500
28/05/2021	MAD	183	25,450	28/05/2021	TQE	1	25,510
28/05/2021	TQE	5	25,460	28/05/2021	TQE	5	25,510
28/05/2021	DXE	78	25,450	28/05/2021	MAD	78	25,490
28/05/2021	MAD	57	25,450	28/05/2021	AQE	6	25,500
28/05/2021	MAD	57	25,450	28/05/2021	TQE	16	25,500
28/05/2021	TQE	35	25,460	28/05/2021	AQE	22	25,500
28/05/2021	TQE	11	25,460	28/05/2021	AQE	3	25,500
28/05/2021	TQE	11	25,460	28/05/2021	AQE	10	25,500
28/05/2021	DXE	130	25,470	28/05/2021	TQE	6	25,500
28/05/2021	MAD	21	25,470	28/05/2021	TQE	4	25,500
28/05/2021	DXE	28	25,470	28/05/2021	TQE	21	25,500
28/05/2021	DXE	119	25,470	28/05/2021	TQE	11	25,500
28/05/2021	DXE	110	25,490	28/05/2021	TQE	13	25,500
28/05/2021	DXE	78	25,490	28/05/2021	TQE	17	25,500
28/05/2021	MAD	105	25,490	28/05/2021	MAD	78	25,490
28/05/2021	MAD	150	25,490	28/05/2021	DXE	24	25,490
28/05/2021	TQE	17	25,490	28/05/2021	DXE	6	25,490
28/05/2021	TQE	33	25,490	28/05/2021	MAD	22	25,490
28/05/2021	DXE	48	25,490	28/05/2021	AQE	10	25,490
28/05/2021	DXE	51	25,490	28/05/2021	AQE	12	25,490
28/05/2021	AQE	17	25,490	28/05/2021	TQE	6	25,490
28/05/2021	DXE	79	25,500	28/05/2021	DXE	78	25,480
28/05/2021	DXE	457	25,500	28/05/2021	MAD	78	25,480
28/05/2021	DXE	57	25,500	28/05/2021	TQE	4	25,480
28/05/2021	DXE	212	25,510	28/05/2021	AQE	51	25,450
28/05/2021	DXE	176	25,500	28/05/2021	MAD	78	25,470
28/05/2021	DXE	56	25,500	28/05/2021	TQE	13	25,460
28/05/2021	DXE	256	25,500	28/05/2021	MAD	22	25,460
28/05/2021	DXE	67	25,500	28/05/2021	TQE	12	25,460
28/05/2021	DXE	99	25,500	28/05/2021	TQE	100	25,450
28/05/2021 28/05/2021	DXE DXE	132 2	25,520 25,520	28/05/2021 28/05/2021	AQE MAD	49 78	25,450 25,440
28/05/2021	DXE	85	25,530	28/05/2021	DXE	78	25,440
28/05/2021	DXE	80	25,530	28/05/2021	MAD	22	25,440
28/05/2021	DXE	37	25,530	28/05/2021	MAD	8	25,440
28/05/2021	DXE	76	25,530	28/05/2021	MAD	6	25,440
28/05/2021	DXE	82	25,530	28/05/2021	MAD	16	25,440
28/05/2021	MAD	148	25,520	28/05/2021	MAD	6	25,440
28/05/2021	DXE	130	25,520	28/05/2021	TQE	50	25,440
28/05/2021	MAD	78	25,520	28/05/2021	AQE	45	25,440
28/05/2021	DXE	18	25,530	28/05/2021	TQE	25	25,440
28/05/2021	DXE	225	25,530	28/05/2021	MAD	117	25,440
28/05/2021	MAD	54	25,530	28/05/2021	AQE	2	25,440
28/05/2021	DXE	78	25,510	28/05/2021	MAD	62	25,440
28/05/2021	MAD	78	25,520	28/05/2021	AQE	3	25,440
28/05/2021	DXE	119	25,510	28/05/2021	AQE	36	25,440
28/05/2021	DXE	3	25,510	28/05/2021	MAD	22	25,440
28/05/2021	DXE	31	25,510	28/05/2021	MAD	7	25,440
28/05/2021	TQE	22	25,510	28/05/2021	MAD	19	25,430
28/05/2021	DXE	54	25,510	28/05/2021	MAD	231	25,430
28/05/2021	MAD	29	25,510	28/05/2021	MAD	9	25,430
28/05/2021	AQE	19	25,530	28/05/2021	AQE	16	25,440
28/05/2021	MAD	86	25,550	28/05/2021	DXE	14	25,430
28/05/2021	MAD	5	25,550	28/05/2021	DXE	64	25,430
28/05/2021	DXE	27	25,540	28/05/2021	MAD	63	25,420
28/05/2021	TQE	14	25,550	28/05/2021	MAD	163	25,440
28/05/2021	DXE	84	25,540	28/05/2021	MAD	120	25,440
28/05/2021	DXE	128	25,540	28/05/2021	TQE	7	25,440
28/05/2021	MAD	78	25,540	28/05/2021	AQE	5	25,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/05/2021	TQE	5	25,450	28/05/2021	MAD	28	25,460
28/05/2021	TQE	30	25,450	28/05/2021	MAD	221	25,460
28/05/2021	DXE	78	25,440	28/05/2021	AQE	78	25,460
28/05/2021	TQE	7	25,450	28/05/2021	DXE	5	25,460
28/05/2021	TQE	4	25,450	28/05/2021	DXE	11	25,460
28/05/2021	MAD	38	25,450	28/05/2021	DXE	62	25,460
28/05/2021	MAD	12	25,450	28/05/2021	MAD	22	25,460
28/05/2021	TQE	28	25,450	28/05/2021	AQE	9	25,470
28/05/2021	AQE	11	25,450	28/05/2021	MAD	22	25,470
28/05/2021	MAD	64	25,450	28/05/2021	MAD	136	25,470
28/05/2021	MAD	22	25,450	28/05/2021	MAD	70	25,470
28/05/2021	TQE	6	25,450	28/05/2021	TQE	31	25,470
28/05/2021	MAD	22	25,450	28/05/2021	MAD	198	25,460
28/05/2021	DXE	78	25,450	28/05/2021	MAD	98	25,440
28/05/2021	TQE	18	25,450	28/05/2021	TQE	25	25,450
28/05/2021	TQE	16	25,450	28/05/2021	MAD	21	25,450
28/05/2021	MAD	56	25,440	28/05/2021	MAD	21	25,450
28/05/2021	MAD	18	25,440	28/05/2021	MAD	19	25,450
28/05/2021	MAD	193	25,440	28/05/2021	AQE	39	25,460
28/05/2021	MAD	111	25,430	28/05/2021	MAD	141	25,460
28/05/2021	MAD	151	25,440	28/05/2021	MAD	10	25,470
28/05/2021	AQE	54	25,440	28/05/2021	DXE	10	25,460
28/05/2021	TQE	42	25,440	28/05/2021	DXE	68	25,460
28/05/2021	DXE	78	25,430	28/05/2021	TQE	43	25,460
28/05/2021	AQE	39	25,450	28/05/2021	TQE	4	25,460
28/05/2021	MAD	19	25,450	28/05/2021	AQE	18	25,470
28/05/2021	MAD	8	25,450	28/05/2021	AQE	38	25,470
28/05/2021	MAD	22	25,460	28/05/2021	MAD	19	25,470
28/05/2021	MAD	21	25,460	28/05/2021	AQE	20	25,470
28/05/2021	TQE	41	25,460	28/05/2021	TQE	63	25,470
28/05/2021	MAD	41	25,460	28/05/2021	DXE	14	25,470
28/05/2021	MAD	21	25,460	28/05/2021	TQE	20	25,480
28/05/2021	MAD	22	25,460	28/05/2021	TQE	1	25,480
28/05/2021	TQE	15	25,460	28/05/2021	TQE	39	25,480
28/05/2021	MAD	22	25,460	28/05/2021	TQE	9	25,480
28/05/2021	DXE	78	25,450	28/05/2021	MAD	2	25,480
28/05/2021	MAD	162	25,450	28/05/2021	MAD	23	25,480
28/05/2021	AQE	37	25,450	28/05/2021	MAD	23	25,480
28/05/2021	MAD	22	25,450	28/05/2021	MAD	20	25,480
28/05/2021	MAD	11	25,450	28/05/2021	MAD	23	25,480
28/05/2021	AQE	45	25,450	28/05/2021	MAD	19	25,480
28/05/2021	AQE	2	25,450	28/05/2021	MAD	4	25,480
28/05/2021	DXE	78	25,450	28/05/2021	MAD	3	25,480
28/05/2021	MAD	149	25,450	28/05/2021	MAD	250	25,480
28/05/2021	TQE	45	25,450	28/05/2021	MAD	57	25,480
28/05/2021	MAD	99	25,440	28/05/2021	MAD	101	25,480
28/05/2021	TQE	3	25,440	28/05/2021	MAD	176	25,480
28/05/2021	MAD	34	25,440	28/05/2021	MAD	250	25,480
28/05/2021	MAD	7	25,440	28/05/2021	MAD	187	25,480
28/05/2021	MAD	38	25,440	28/05/2021	MAD	250	25,480
28/05/2021	MAD	17	25,440	28/05/2021	MAD	107	25,480
28/05/2021	MAD	10	25,440	28/05/2021	MAD	250	25,480
28/05/2021	TQE	37	25,440	28/05/2021	TQE	11	25,480
28/05/2021	AQE	37	25,440	28/05/2021	DXE	48	25,480
28/05/2021	DXE	39	25,450	28/05/2021	MAD	66	25,490
28/05/2021	AQE	37	25,460	28/05/2021	MAD	25	25,490
28/05/2021	DXE	78	25,450	28/05/2021	MAD	182	25,490
28/05/2021	TQE	78	25,450	28/05/2021	MAD	145	25,490
28/05/2021	MAD	195	25,450	28/05/2021	MAD	160	25,490
28/05/2021	MAD	58	25,450	28/05/2021	MAD	250	25,490
28/05/2021	TQE	37	25,450	28/05/2021	MAD	65	25,490
28/05/2021	MAD	22	25,450	28/05/2021	TQE	17	25,490
28/05/2021	AQE	16	25,450	28/05/2021	TQE	22	25,490
28/05/2021	AQE	12	25,450	28/05/2021	MAD	43	25,490
28/05/2021	MAD	179	25,440	28/05/2021	MAD	55	25,490
28/05/2021	MAD	65	25,440	28/05/2021	MAD	103	25,500
28/05/2021	MAD	80	25,430	28/05/2021	MAD	22	25,500
28/05/2021	MAD	21	25,430	28/05/2021	MAD	45	25,500
28/05/2021	DXE	53	25,450	28/05/2021	MAD	18	25,500
28/05/2021	MAD	47	25,450	28/05/2021	MAD	47	25,500
28/05/2021	MAD	15	25,440	28/05/2021	MAD	80	25,500
28/05/2021	DXE	8	25,450	28/05/2021	MAD	22	25,500
28/05/2021	DXE	18	25,450	28/05/2021	MAD	1	25,500
28/05/2021	TQE	9	25,450	28/05/2021	MAD	22	25,500
28/05/2021	TQE	50	25,450	28/05/2021	DXE	141	25,490
28/05/2021	TQE	11	25,450	28/05/2021	MAD	75	25,500
28/05/2021	TQE	17	25,450	28/05/2021	MAD	86	25,500
28/05/2021	AQE	66	25,450	28/05/2021	MAD	250	25,490
28/05/2021	MAD	16	25,440	28/05/2021	MAD	68	25,490
28/05/2021	DXE	71	25,470	28/05/2021	AQE	17	25,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/05/2021	TQE	11	25,490	31/05/2021	MAD	28	25,620
28/05/2021	MAD	2	25,490	31/05/2021	MAD	9	25,620
28/05/2021	MAD	99	25,480	31/05/2021	MAD	106	25,640
28/05/2021	AQE	70	25,490	31/05/2021	MAD	88	25,640
28/05/2021	MAD	220	25,490	31/05/2021	MAD	79	25,680
28/05/2021	MAD	22	25,490	31/05/2021	MAD	242	25,640
28/05/2021	MAD	85	25,490	31/05/2021	MAD	206	25,680
28/05/2021	MAD	758	25,490	31/05/2021	MAD	98	25,680
28/05/2021	MAD	141	25,480	31/05/2021	MAD	128	25,690
28/05/2021	MAD	204	25,470	31/05/2021	MAD	118	25,690
28/05/2021	MAD	84	25,480	31/05/2021	DXE	70	25,680
28/05/2021	TQE	9	25,480	31/05/2021	MAD	94	25,720
28/05/2021	AQE	17	25,480	31/05/2021	MAD	22	25,750
28/05/2021	AQE	24	25,480	31/05/2021	MAD	4	25,750
28/05/2021	MAD	21	25,480	31/05/2021	DXE	77	25,700
28/05/2021	MAD	47	25,480	31/05/2021	MAD	48	25,750
28/05/2021	MAD	22	25,480	31/05/2021	MAD	24	25,790
28/05/2021	MAD	50	25,480	31/05/2021	MAD	10	25,790
28/05/2021	MAD	70	25,480	31/05/2021	MAD	18	25,790
28/05/2021	MAD	68	25,480	31/05/2021	TQE	77	25,770
28/05/2021	MAD	6	25,480	31/05/2021	MAD	119	25,770
28/05/2021	TQE	48	25,480	31/05/2021	DXE	107	25,760
28/05/2021	TQE	10	25,480	31/05/2021	MAD	67	25,770
28/05/2021	MAD	72	25,480	31/05/2021	MAD	65	25,770
28/05/2021	MAD	68	25,480	31/05/2021	MAD	53	25,770
28/05/2021	MAD	77	25,480	31/05/2021	MAD	40	25,770
28/05/2021	MAD	69	25,480	31/05/2021	AQE	17	25,770
28/05/2021	MAD	56	25,480	31/05/2021	MAD	7	25,770
28/05/2021	MAD	13	25,480	31/05/2021	AQE	20	25,770
28/05/2021	MAD	91	25,470	31/05/2021	AQE	18	25,770
28/05/2021	MAD	20	25,460	31/05/2021	DXE	15	25,780
28/05/2021	MAD	50	25,460	31/05/2021	MAD	159	25,780
28/05/2021	MAD	36	25,460	31/05/2021	AQE	22	25,790
28/05/2021	MAD	33	25,460	31/05/2021	DXE	78	25,780
28/05/2021	MAD	21	25,450	31/05/2021	MAD	278	25,780
28/05/2021	MAD	22	25,450	31/05/2021	MAD	77	25,770
28/05/2021	MAD	19	25,450	31/05/2021	MAD	8	25,740
28/05/2021	MAD	24	25,450	31/05/2021	DXE	65	25,770
28/05/2021	TQE	6	25,460	31/05/2021	MAD	152	25,770
28/05/2021	AQE	5	25,460	31/05/2021	MAD	93	25,780
28/05/2021	AQE	5	25,460	31/05/2021	DXE	77	25,790
28/05/2021	MAD	33	25,470	31/05/2021	MAD	94	25,790
28/05/2021	AQE	18	25,470	31/05/2021	MAD	76	25,780
28/05/2021	MAD	599	25,470	31/05/2021	MAD	6	25,780
28/05/2021	MAD	102	25,470	31/05/2021	MAD	84	25,810
28/05/2021	MAD	8	25,470	31/05/2021	MAD	77	25,810
28/05/2021	MAD	150	25,470	31/05/2021	DXE	77	25,780
28/05/2021	MAD	180	25,470	31/05/2021	MAD	77	25,780
28/05/2021	AQE	15	25,470	31/05/2021	MAD	90	25,780
28/05/2021	AQE	9	25,470	31/05/2021	MAD	59	25,770
28/05/2021	MAD	59	25,470	31/05/2021	MAD	157	25,760
28/05/2021	MAD	152	25,480	31/05/2021	TQE	30	25,760
28/05/2021	MAD	62	25,470	31/05/2021	TQE	14	25,760
28/05/2021	MAD	61	25,470	31/05/2021	MAD	128	25,770
28/05/2021	MAD	251	25,460	31/05/2021	MAD	28	25,800
31/05/2021	MAD	24	25,550	31/05/2021	MAD	64	25,820
31/05/2021	MAD	7	25,530	31/05/2021	MAD	40	25,820
31/05/2021	DXE	7	25,510	31/05/2021	MAD	40	25,820
31/05/2021	DXE	71	25,510	31/05/2021	DXE	131	25,810
31/05/2021	MAD	78	25,520	31/05/2021	DXE	6	25,810
31/05/2021	MAD	78	25,520	31/05/2021	AQE	101	25,810
31/05/2021	MAD	51	25,490	31/05/2021	MAD	73	25,820
31/05/2021	MAD	54	25,580	31/05/2021	DXE	38	25,800
31/05/2021	DXE	86	25,600	31/05/2021	MAD	242	25,810
31/05/2021	DXE	1	25,600	31/05/2021	DXE	77	25,800
31/05/2021	DXE	63	25,600	31/05/2021	MAD	123	25,800
31/05/2021	MAD	268	25,600	31/05/2021	MAD	47	25,790
31/05/2021	MAD	74	25,600	31/05/2021	MAD	16	25,790
31/05/2021	MAD	59	25,600	31/05/2021	MAD	58	25,810
31/05/2021	DXE	34	25,610	31/05/2021	MAD	166	25,810
31/05/2021	MAD	75	25,600	31/05/2021	DXE	77	25,800
31/05/2021	MAD	7	25,600	31/05/2021	MAD	92	25,810
31/05/2021	TQE	78	25,570	31/05/2021	MAD	37	25,800
31/05/2021	MAD	198	25,570	31/05/2021	MAD	43	25,800
31/05/2021	MAD	198	25,570	31/05/2021	MAD	49	25,790
31/05/2021	MAD	10	25,630	31/05/2021	DXE	77	25,780
31/05/2021	MAD	125	25,630	31/05/2021	AQE	21	25,770
31/05/2021	MAD	156	25,590	31/05/2021	AQE	54	25,790
31/05/2021	DXE	95	25,580	31/05/2021	TQE	55	25,770
31/05/2021	MAD	16	25,620	31/05/2021	MAD	140	25,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/05/2021	MAD	14	25,770	31/05/2021	MAD	40	25,650
31/05/2021	MAD	32	25,770	31/05/2021	MAD	46	25,650
31/05/2021	MAD	73	25,770	31/05/2021	MAD	31	25,650
31/05/2021	MAD	157	25,760	31/05/2021	DXE	36	25,640
31/05/2021	DXE	36	25,770	31/05/2021	MAD	697	25,650
31/05/2021	MAD	179	25,760	31/05/2021	MAD	195	25,650
31/05/2021	MAD	7	25,760	31/05/2021	MAD	32	25,650
31/05/2021 31/05/2021	DXE DXE	6 48	25,770 25,770	31/05/2021 31/05/2021	MAD DXE	23 53	25,650 25,650
31/05/2021	MAD	56	25,770	31/05/2021	MAD	100	25,650
31/05/2021	MAD	219	25,750	31/05/2021	AQE	9	25,590
31/05/2021	TQE	45	25,770	31/05/2021	AQE	20	25,590
31/05/2021	DXE	40	25,790	31/05/2021	DXE	47	25,620
31/05/2021	DXE	39	25,790	31/05/2021	DXE	9	25,610
31/05/2021	AQE	56	25,800	31/05/2021	DXE	3	25,610
31/05/2021	MAD	46	25,810	31/05/2021	TQE	3	25,620
31/05/2021	MAD	59	25,810	31/05/2021	TQE	20	25,620
31/05/2021	MAD	405	25,780	31/05/2021	MAD	250	25,600
31/05/2021	MAD	11	25,820	31/05/2021	DXE	78	25,600
31/05/2021	DXE	16	25,810	31/05/2021	DXE	78	25,600
31/05/2021	DXE	133	25,810	31/05/2021	MAD	179	25,600
31/05/2021 31/05/2021	DXE DXE	35 17	25,810 25,810	31/05/2021 31/05/2021	TQE MAD	27 189	25,580 25,590
31/05/2021	AQE	45	25,820	31/05/2021	MAD	245	25,590
31/05/2021	TQE	40	25,810	31/05/2021	MAD	1	25,590
31/05/2021	MAD	85	25,810	31/05/2021	MAD	254	25,590
31/05/2021	MAD	66	25,810	31/05/2021	MAD	105	25,590
31/05/2021	MAD	42	25,810	31/05/2021	MAD	319	25,590
31/05/2021	MAD	12	25,810	31/05/2021	MAD	333	25,590
31/05/2021	MAD	11	25,810	31/05/2021	MAD	108	25,590
31/05/2021	MAD	222	25,800	31/05/2021	MAD	135	25,590
31/05/2021	TQE	10	25,800	31/05/2021	AQE	21	25,600
31/05/2021 31/05/2021	DXE DXE	24 35	25,800 25,800	31/05/2021 31/05/2021	AQE AQE	10 31	25,600 25,600
31/05/2021	MAD	140	25,800	31/05/2021	MAD	51	25,600
31/05/2021	AQE	30	25,780	31/05/2021	MAD	11	25,600
31/05/2021	DXE	77	25,800	31/05/2021	DXE	46	25,590
31/05/2021	MAD	15	25,790	31/05/2021	MAD	13	25,590
31/05/2021	MAD	7	25,790	31/05/2021	TQE	48	25,600
31/05/2021	MAD	10	25,780	31/05/2021	AQE	39	25,590
31/05/2021	MAD	10	25,780	31/05/2021	DXE	39	25,600
31/05/2021	MAD	19	25,830	31/05/2021	MAD	99	25,600
31/05/2021	MAD	12	25,850	31/05/2021	MAD	45	25,600
31/05/2021	MAD	1	25,850	31/05/2021	MAD	31	25,600
31/05/2021 31/05/2021	DXE MAD	77 279	25,850 25,860	31/05/2021 31/05/2021	MAD AQE	14 8	25,600 25,620
31/05/2021	MAD	4	25,850	31/05/2021	DXE	78	25,620
31/05/2021	MAD	157	25,850	31/05/2021	MAD	47	25,620
31/05/2021	TQE	55	25,840	31/05/2021	DXE	116	25,610
31/05/2021	MAD	104	25,810	31/05/2021	MAD	185	25,600
31/05/2021	MAD	77	25,800	31/05/2021	MAD	137	25,590
31/05/2021	AQE	35	25,800	31/05/2021	MAD	60	25,590
31/05/2021	DXE	68	25,790	31/05/2021	MAD	100	25,590
31/05/2021	DXE	69	25,830	31/05/2021	MAD	47	25,600
31/05/2021 31/05/2021	DXE MAD	8 197	25,830 25,830	31/05/2021 31/05/2021	MAD DXE	82 28	25,600 25,590
31/05/2021	MAD	14	25,830	31/05/2021	AQE	6	25,590
31/05/2021	AQE	29	25,830	31/05/2021	DXE	8	25,610
31/05/2021	AQE	10	25,830	31/05/2021	DXE	22	25,610
31/05/2021	AQE	4	25,830	31/05/2021	MAD	78	25,620
31/05/2021	MAD	113	25,810	31/05/2021	MAD	67	25,620
31/05/2021	MAD	77	25,790	31/05/2021	MAD	24	25,610
31/05/2021	MAD	77	25,710	31/05/2021	MAD	4	25,610
31/05/2021	TQE	12	25,680	31/05/2021	MAD	132	25,610
31/05/2021	MAD	77	25,670	31/05/2021	TQE	10	25,620
31/05/2021 31/05/2021	MAD MAD	63 87	25,660 25,660	31/05/2021 31/05/2021	DXE DXE	49 43	25,630 25,630
31/05/2021	MAD	77	25,660	31/05/2021	DXE	33	25,630
31/05/2021	TQE	27	25,670	31/05/2021	DXE	89	25,640
31/05/2021	MAD	150	25,660	31/05/2021	DXE	89	25,640
31/05/2021	AQE	50	25,660	31/05/2021	MAD	27	25,650
31/05/2021	DXE	77	25,650	31/05/2021	MAD	122	25,650
31/05/2021	TQE	50	25,650	31/05/2021	MAD	26	25,650
31/05/2021	MAD	150	25,650	31/05/2021	MAD	3	25,650
31/05/2021	MAD	150	25,650	31/05/2021	MAD	210	25,650
31/05/2021	MAD	173	25,650	31/05/2021	DXE	18	25,650
31/05/2021	MAD	81	25,650	31/05/2021	AQE	21	25,650
31/05/2021 31/05/2021	MAD MAD	246 91	25,650 25,650	31/05/2021 31/05/2021	AQE DXE	25 77	25,650 25,650
31/05/2021	MAD	95	25,650	31/05/2021	DXE	11	25,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/05/2021	DXE	66	25,650	31/05/2021	TQE	15	25,540
31/05/2021	MAD	122	25,650	31/05/2021	MAD	78	25,530
31/05/2021	AQE	40	25,650	31/05/2021	AQE	5	25,530
31/05/2021	AQE	70	25,650	31/05/2021	TQE	24	25,530
31/05/2021	MAD	141	25,630	31/05/2021	AQE	38	25,530
31/05/2021	TQE	17	25,620	31/05/2021	DXE	37	25,530
31/05/2021	TQE	29	25,620	31/05/2021	TQE	37	25,540
31/05/2021	MAD	131	25,620	31/05/2021	MAD	41	25,540
31/05/2021	TQE	30	25,620	31/05/2021	MAD	48	25,540
31/05/2021	DXE	69	25,630	31/05/2021	MAD	139	25,560
31/05/2021	MAD	43	25,630	31/05/2021	DXE	78	25,540
31/05/2021	MAD	68	25,630	31/05/2021	DXE	18	25,530
31/05/2021	MAD	66	25,630	31/05/2021	DXE	60	25,530
31/05/2021	DXE	70	25,620	31/05/2021	MAD	141	25,540
31/05/2021	MAD	120	25,620	31/05/2021	MAD	134	25,540
31/05/2021	DXE	64	25,620	31/05/2021	MAD	91	25,530
31/05/2021	MAD	190	25,610	31/05/2021	DXE	11	25,550
31/05/2021	AQE	23	25,590	31/05/2021	MAD	1	25,580
31/05/2021	DXE	78	25,590	31/05/2021	MAD	12	25,580
31/05/2021	DXE	16	25,590	31/05/2021	DXE	15	25,590
31/05/2021	DXE	62	25,590	31/05/2021	DXE	71	25,590
31/05/2021	MAD	72	25,590	31/05/2021	MAD	190	25,590
31/05/2021	TQE	46	25,590	31/05/2021	MAD	183	25,590
31/05/2021	AQE	49	25,590	31/05/2021	DXE	13	25,590
31/05/2021	AQE	41	25,590	31/05/2021	MAD	10	25,590
31/05/2021	MAD	216	25,590	31/05/2021	MAD	3	25,590
31/05/2021	MAD	83	25,580	31/05/2021	DXE	101	25,610
31/05/2021	DXE	30	25,560	31/05/2021	MAD	88	25,600
31/05/2021	DXE	58	25,580	31/05/2021	MAD	302	25,600
31/05/2021	MAD	99	25,580	31/05/2021	DXE	71	25,610
31/05/2021	TQE	33	25,580	31/05/2021	TQE	41	25,610
31/05/2021	MAD	179	25,580	31/05/2021	TQE	37	25,610
31/05/2021	MAD	23	25,580	31/05/2021	MAD	272	25,610
31/05/2021	MAD	48	25,580	31/05/2021	MAD	158	25,610
31/05/2021	MAD	110	25,580	31/05/2021	MAD	55	25,610
31/05/2021	MAD	39	25,580	31/05/2021	AQE	77	25,610
31/05/2021	MAD	3	25,580	31/05/2021	AQE	93	25,610
31/05/2021	AQE	41	25,580	31/05/2021	TQE	37	25,610
31/05/2021	AQE	35	25,580	31/05/2021	TQE	32	25,610
31/05/2021	DXE	34	25,580	31/05/2021	MAD	25	25,610
31/05/2021	MAD	100	25,580	31/05/2021	DXE	78	25,620
31/05/2021	MAD	78	25,580	31/05/2021	DXE	8	25,620
31/05/2021	DXE	53	25,570	31/05/2021	DXE	108	25,620
31/05/2021	AQE	8	25,570	31/05/2021	MAD	28	25,620
31/05/2021	DXE	156	25,560	31/05/2021	MAD	98	25,620
31/05/2021	DXE	136	25,560	31/05/2021	MAD	182	25,620
31/05/2021	DXE	5	25,560	31/05/2021	MAD	73	25,620
31/05/2021	MAD	246	25,560	31/05/2021	MAD	50	25,620
31/05/2021	TQE	53	25,560	31/05/2021	MAD	26	25,630
31/05/2021	MAD	45	25,570	31/05/2021	MAD	4	25,630
31/05/2021	AQE	44	25,570	31/05/2021	MAD	8	25,630
31/05/2021	AQE	45	25,570	31/05/2021	MAD	161	25,630
31/05/2021	MAD	91	25,570	31/05/2021	MAD	145	25,630
31/05/2021	MAD	10	25,570	31/05/2021	MAD	88	25,630
31/05/2021	TQE	42	25,570	31/05/2021	DXE	3	25,630
31/05/2021	DXE	51	25,580	31/05/2021	DXE	3	25,640
31/05/2021	DXE	5	25,580	31/05/2021	MAD	44	25,640
31/05/2021	MAD	78	25,590	31/05/2021	MAD	71	25,640
31/05/2021	DXE	66	25,600	31/05/2021	DXE	16	25,630
31/05/2021	DXE	66	25,600	31/05/2021	DXE	95	25,630
31/05/2021	MAD	101	25,610	31/05/2021	MAD	136	25,630
31/05/2021	MAD	30	25,610	31/05/2021	MAD	141	25,630
31/05/2021	MAD	84	25,610	31/05/2021	DXE	85	25,630
31/05/2021	MAD	45	25,610	31/05/2021	DXE	24	25,630
31/05/2021	MAD	45	25,610	31/05/2021	AQE	57	25,630
31/05/2021	MAD	17	25,610	31/05/2021	MAD	207	25,620
31/05/2021	DXE	76	25,590	31/05/2021	MAD	104	25,620
31/05/2021	DXE	6	25,590	31/05/2021	DXE	47	25,630
31/05/2021	DXE	72	25,590	31/05/2021	TQE	11	25,640
31/05/2021	MAD	172	25,590	31/05/2021	TQE	60	25,640
31/05/2021	AQE	14	25,590	31/05/2021	TQE	11	25,640
31/05/2021	MAD	108	25,590	31/05/2021	DXE	119	25,640
31/05/2021	MAD	129	25,580	31/05/2021	DXE	119	25,640
31/05/2021	MAD	19	25,580	31/05/2021	DXE	107	25,640
31/05/2021	AQE	48	25,590	31/05/2021	DXE	12	25,640
31/05/2021	TQE	39	25,570	31/05/2021	MAD	129	25,640
31/05/2021	DXE	78	25,550	31/05/2021	MAD	326	25,640
31/05/2021	DXE	78	25,550	31/05/2021	AQE	44	25,680
31/05/2021	MAD	141	25,550	31/05/2021	AQE	100	25,670
31/05/2021	AQE	42	25,540	31/05/2021	AQE	81	25,670

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/05/2021	MAD	220	25,680	31/05/2021	AQE	48	25,630
31/05/2021	MAD	10	25,680	31/05/2021	AQE	60	25,630
31/05/2021	MAD	175	25,680	31/05/2021	MAD	67	25,630
31/05/2021	TQE	56	25,680	31/05/2021	MAD	12	25,630
31/05/2021	MAD	158	25,680	31/05/2021	MAD	9	25,630
31/05/2021	MAD	158	25,680	31/05/2021	MAD	6	25,630
31/05/2021	DXE	71	25,680	31/05/2021	MAD	8	25,630
31/05/2021	MAD	174	25,680	31/05/2021	TQE	9	25,630
31/05/2021	DXE	133	25,670	31/05/2021	MAD	90	25,630
31/05/2021	MAD	319	25,670	31/05/2021	TQE	8	25,630
31/05/2021	MAD	183	25,670	31/05/2021	MAD	134	25,620
31/05/2021	MAD	132	25,690	31/05/2021	MAD	76	25,620
31/05/2021	MAD	170	25,690	31/05/2021	MAD	220	25,620
31/05/2021	MAD	171	25,690	31/05/2021	TQE	7	25,620
31/05/2021	MAD	60	25,690	31/05/2021	AQE	78	25,610
31/05/2021 31/05/2021	MAD MAD	116 140	25,690 25,680	31/05/2021 31/05/2021	TQE DXE	50 78	25,620 25,610
31/05/2021	DXE	77	25,670	31/05/2021	MAD	69	25,620
31/05/2021	DXE	72	25,670	31/05/2021	MAD	47	25,620
31/05/2021	DXE	26	25,670	31/05/2021	MAD	1	25,620
31/05/2021	MAD	274	25,670	31/05/2021	DXE	141	25,610
31/05/2021	DXE	175	25,670	31/05/2021	MAD	5	25,620
31/05/2021	MAD	99	25,660	31/05/2021	TQE	5	25,620
31/05/2021	MAD	77	25,660	31/05/2021	MAD	22	25,620
31/05/2021	TQE	13	25,670	31/05/2021	MAD	26	25,620
31/05/2021	TQE	40	25,670	31/05/2021	TQE	28	25,620
31/05/2021	TQE	31	25,670	31/05/2021	TQE	11	25,620
31/05/2021	MAD	77	25,650	31/05/2021	MAD	15	25,610
31/05/2021	MAD	77	25,650	31/05/2021	MAD	162	25,610
31/05/2021	AQE	62	25,650	31/05/2021	MAD	114	25,610
31/05/2021	MAD	59	25,650	31/05/2021	MAD	86	25,610
31/05/2021	MAD	19	25,650	31/05/2021	MAD	107	25,610
31/05/2021	TQE	9	25,650	31/05/2021	MAD	46	25,610
31/05/2021	DXE	64	25,650	31/05/2021	AQE	38	25,610
31/05/2021	DXE	78	25,640	31/05/2021	DXE	78	25,610
31/05/2021	DXE	78	25,640	31/05/2021	DXE	78	25,610
31/05/2021	MAD	141	25,640	31/05/2021	MAD	131	25,610
31/05/2021	MAD	122	25,640	31/05/2021	MAD	96	25,610
31/05/2021	MAD	78	25,640	31/05/2021	MAD	45	25,610
31/05/2021	MAD	78	25,640	31/05/2021	MAD	45	25,610
31/05/2021	MAD	78	25,620	31/05/2021	MAD	187	25,600
31/05/2021	MAD	78	25,620	31/05/2021	MAD	148	25,600
31/05/2021	AQE	60	25,620	31/05/2021	MAD	9	25,600
31/05/2021	MAD	47	25,620	31/05/2021	MAD	100	25,590
31/05/2021	DXE	66	25,610	31/05/2021	MAD	81	25,590
31/05/2021	MAD	94	25,610	31/05/2021	MAD	10	25,590
31/05/2021	MAD	91	25,610	31/05/2021	MAD	115	25,590
31/05/2021	MAD	97	25,610	31/05/2021	DXE	78	25,580
31/05/2021	AQE	78	25,610	31/05/2021	DXE	78	25,580
31/05/2021	MAD	73	25,620	31/05/2021	MAD	78	25,580
31/05/2021	MAD	80	25,620	31/05/2021	TQE	18	25,590
31/05/2021	DXE	98	25,620	31/05/2021	TQE	15	25,590
31/05/2021	DXE	42	25,620	31/05/2021	TQE	34	25,590
31/05/2021	DXE	19	25,620	31/05/2021	AQE	51	25,590
31/05/2021	DXE	78	25,610	31/05/2021	TQE	9	25,590
31/05/2021	MAD	58	25,610	31/05/2021	DXE	6	25,590
31/05/2021	MAD	41	25,610	31/05/2021	MAD	78	25,580
31/05/2021	MAD	103	25,610	31/05/2021	MAD	101	25,580
31/05/2021	DXE	78	25,600	31/05/2021	MAD	10	25,570
31/05/2021	MAD	256	25,600	31/05/2021	MAD	75	25,580
31/05/2021	MAD	127	25,600	31/05/2021	MAD	65	25,590
31/05/2021	MAD	161	25,600	31/05/2021	MAD	63	25,590
31/05/2021	MAD	82	25,600	31/05/2021	MAD	61	25,590
31/05/2021	MAD	18	25,600	31/05/2021	MAD	57	25,590
31/05/2021	MAD	100	25,600	31/05/2021	MAD	6	25,590
31/05/2021	MAD	71	25,600	31/05/2021	MAD	56	25,590
31/05/2021 31/05/2021	MAD TQE	7 21	25,600 25,600	31/05/2021 31/05/2021	MAD MAD	63 36	25,590 25,590
31/05/2021	TQE	50	25,600	31/05/2021	MAD	36	25,590
31/05/2021	AQE	9	25,600	31/05/2021	MAD	72	25,590
31/05/2021	TQE	11	25,600	31/05/2021	DXE	141	25,580
31/05/2021	MAD	134	25,620	31/05/2021	DXE	141	25,580
31/05/2021	DXE	41	25,640	31/05/2021	AQE	78	25,580
31/05/2021	DXE	54	25,640	31/05/2021	MAD	6	25,590
31/05/2021	DXE	99	25,640	31/05/2021	MAD	25	25,590
31/05/2021	TQE	10	25,640	31/05/2021	MAD	14	25,580
31/05/2021	DXE	90	25,630	31/05/2021	TQE	8	25,590
31/05/2021	DXE	78	25,630	31/05/2021	TQE	12	25,590
31/05/2021	MAD	221	25,630	31/05/2021	MAD	169	25,580
31/05/2021	MAD	186	25,630	31/05/2021	MAD	79	25,580

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/05/2021	AQE	52	25,580
31/05/2021	TQE	1	25,590
31/05/2021	DXE	78	25,580
31/05/2021	MAD	145	25,580
31/05/2021	MAD	115	25,580
31/05/2021 31/05/2021	DXE MAD	78 138	25,570 25,570
31/05/2021	MAD	94	25,570
31/05/2021	MAD	3	25,570
31/05/2021	MAD	61	25,570
31/05/2021	MAD	1	25,570
31/05/2021	MAD	12	25,570
31/05/2021	MAD	139	25,560
31/05/2021	MAD	183	25,560
31/05/2021	DXE	78	25,560
31/05/2021	TQE	33	25,560
31/05/2021	TQE	16	25,560
31/05/2021 31/05/2021	MAD MAD	4 142	25,550 25,550
31/05/2021	MAD	63	25,550
31/05/2021	MAD	79	25,550
31/05/2021	DXE	78	25,540
31/05/2021	MAD	78	25,540
31/05/2021	TQE	11	25,560
31/05/2021	MAD	7	25,560
31/05/2021	MAD	80	25,560
31/05/2021	MAD	103	25,560
31/05/2021	MAD	89	25,560
31/05/2021	MAD	117	25,560
31/05/2021	MAD	32	25,560
31/05/2021 31/05/2021	AQE MAD	87 27	25,560 25,560
31/05/2021	AQE	76	25,560
31/05/2021	TQE	16	25,560
31/05/2021	DXE	78	25,550
31/05/2021	DXE	148	25,550
31/05/2021	MAD	133	25,550
31/05/2021	MAD	133	25,550
31/05/2021	MAD	79	25,540
31/05/2021	TQE	1	25,550
31/05/2021	DXE	78	25,540
31/05/2021	DXE	78	25,540
31/05/2021 31/05/2021	MAD MAD	22 119	25,540 25,540
31/05/2021	MAD	179	25,540
31/05/2021	MAD	114	25,540
31/05/2021	MAD	80	25,540
31/05/2021	AQE	17	25,550
31/05/2021	MAD	79	25,540
31/05/2021	TQE	76	25,540
31/05/2021	AQE	5	25,540
31/05/2021	AQE	5	25,540
31/05/2021	AQE	5	25,540
31/05/2021 31/05/2021	DXE AQE	78 9	25,530 25,540
31/05/2021	AQE	10	25,540
31/05/2021	MAD	8	25,550
31/05/2021	MAD	32	25,550
31/05/2021	MAD	85	25,550
31/05/2021	MAD	232	25,540
31/05/2021	MAD	35	25,540
31/05/2021	MAD	18	25,550
31/05/2021	MAD	264	25,550
31/05/2021	MAD	283	25,540
31/05/2021 31/05/2021	TQE DXE	45 78	25,550 25,540
31/05/2021	DXE	141	25,540
31/05/2021	AQE	60	25,540
31/05/2021	MAD	137	25,540
31/05/2021	MAD	79	25,540
31/05/2021	TQE	12	25,540
31/05/2021	MAD	82	25,530
31/05/2021	MAD	80	25,530
31/05/2021	MAD	79	25,530
31/05/2021	MAD	148	25,530
31/05/2021	DXE	86	25,530
31/05/2021	MAD	6	25,550
31/05/2021 31/05/2021	MAD MAD	203 56	25,550 25,550
31/05/2021	MAD	203	25,550