Grupo ACS

Transaction in Own Shares • Jun 8, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 8 de junio de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 01 al 07 de junio de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
01/06/2021	ACS. MC	AQE	1.211	25,713	SOCIETE GENERALE
01/06/2021	ACS. MC	DXE	9.087	25,691	SOCIETE GENERALE
01/06/2021	ACS. MC	MAD	35.421	25,646	SOCIETE GENERALE
01/06/2021	ACS. MC	TQE	3.701	25,680	SOCIETE GENERALE
02/06/2021	ACS. MC	AQE	3.728	25,689	SOCIETE GENERALE
02/06/2021	ACS. MC	DXE	11.715	25,687	SOCIETE GENERALE
02/06/2021	ACS. MC	MAD	47.066	25,699	SOCIETE GENERALE
02/06/2021	ACS. MC	TQE	2.491	25,687	SOCIETE GENERALE
03/06/2021	ACS. MC	AQE	3.800	25,503	SOCIETE GENERALE
03/06/2021	ACS. MC	DXE	12.907	25,490	SOCIETE GENERALE
03/06/2021	ACS. MC	MAD	50.093	25,509	SOCIETE GENERALE
03/06/2021	ACS. MC	TQE	3.200	25,494	SOCIETE GENERALE
04/06/2021	ACS. MC	AQE	11.632	25,232	SOCIETE GENERALE
04/06/2021	ACS. MC	DXE	35.367	25,266	SOCIETE GENERALE
04/06/2021	ACS. MC	MAD	126.951	25,277	SOCIETE GENERALE
04/06/2021	ACS. MC	TQE	7.666	25,242	SOCIETE GENERALE
07/06/2021	ACS. MC	AQE	2.895	25,205	SOCIETE GENERALE
07/06/2021	ACS. MC	DXE	8.865	25,182	SOCIETE GENERALE
07/06/2021	ACS. MC	MAD	36.278	25,163	SOCIETE GENERALE
07/06/2021	ACS. MC	TQE	1.962	25,211	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/06/2021	MAD	72	25,420	01/06/2021	MAD	160	25,480
01/06/2021	MAD	52	25,490	01/06/2021	MAD	43	25,470
01/06/2021	DXE	78	25,500	01/06/2021	MAD	73	25,470
01/06/2021	MAD	134	25,550	01/06/2021	MAD	100	25,520
01/06/2021	MAD	3	25,550	01/06/2021	MAD	128	25,550
01/06/2021	MAD	97	25,550	01/06/2021	MAD	75	25,550
01/06/2021	MAD	81	25,550	01/06/2021	MAD	23	25,550
01/06/2021	MAD	12	25,550	01/06/2021	MAD	92	25,550
01/06/2021	MAD	100	25,550	01/06/2021	MAD	34	25,560
01/06/2021	MAD	81	25,550	01/06/2021	MAD	203	25,560
01/06/2021	MAD	25	25,550	01/06/2021	MAD	142	25,560
01/06/2021	MAD	3	25,600	01/06/2021	TQE	62	25,540
01/06/2021	MAD	65	25,600	01/06/2021	DXE	45	25,560
01/06/2021	MAD	144	25,600	01/06/2021	DXE	45	25,560
01/06/2021	TQE	78	25,570	01/06/2021	MAD	34	25,550
01/06/2021	TQE	78	25,570	01/06/2021	DXE	14	25,540
01/06/2021	MAD	285	25,560	01/06/2021	MAD	18	25,540
01/06/2021	MAD	60	25,570	01/06/2021	MAD	14	25,540
01/06/2021	MAD	88	25,540	01/06/2021	MAD	2	25,540
01/06/2021	MAD	87	25,540	01/06/2021	DXE	149	25,570
01/06/2021	MAD	210	25,600	01/06/2021	MAD	128	25,580
01/06/2021	MAD	3	25,600	01/06/2021	MAD	30	25,580
01/06/2021 01/06/2021	MAD MAD	223 100	25,600 25,600	01/06/2021 01/06/2021	TQE TQE	34 32	25,560 25,560
01/06/2021	MAD	169	25,600	01/06/2021	MAD	238	25,560
01/06/2021	MAD	112	25,600	01/06/2021	TQE	79	25,550
01/06/2021	MAD	120	25,600	01/06/2021	DXE	78	25,550
01/06/2021	DXE	73	25,570	01/06/2021	MAD	100	25,530
01/06/2021	MAD	120	25,570	01/06/2021	MAD	51	25,540
01/06/2021	MAD	44	25,560	01/06/2021	MAD	100	25,550
01/06/2021	MAD	64	25,660	01/06/2021	MAD	128	25,580
01/06/2021	MAD	55	25,660	01/06/2021	MAD	78	25,570
01/06/2021	MAD	100	25,660	01/06/2021	DXE	74	25,560
01/06/2021	MAD	56	25,660	01/06/2021	DXE	78	25,580
01/06/2021	MAD	4	25,660	01/06/2021	MAD	107	25,580
01/06/2021	MAD	85	25,660	01/06/2021	MAD	100	25,570
01/06/2021	MAD	44	25,660	01/06/2021	MAD	360	25,570
01/06/2021	MAD	160	25,660	01/06/2021	MAD	91	25,570
01/06/2021	MAD	100	25,660	01/06/2021	MAD	125	25,570
01/06/2021	MAD	56	25,660	01/06/2021	MAD	100	25,570
01/06/2021	MAD	92	25,660	01/06/2021	MAD	230	25,570
01/06/2021	MAD	19	25,660	01/06/2021	MAD	76	25,570
01/06/2021	MAD	89	25,660	01/06/2021	MAD	18	25,570
01/06/2021	MAD	45	25,660	01/06/2021	MAD	100	25,570
01/06/2021	MAD	100	25,660	01/06/2021	MAD	125	25,570
01/06/2021	MAD	3	25,660	01/06/2021	MAD	97	25,570
01/06/2021	MAD	84	25,660	01/06/2021	MAD	76	25,570
01/06/2021	MAD	46	25,660	01/06/2021	MAD	45	25,570
01/06/2021	MAD	5	25,660	01/06/2021	MAD	57	25,570
01/06/2021	MAD	38	25,660	01/06/2021	MAD	100	25,520
01/06/2021	MAD	9	25,660	01/06/2021	TQE	14	25,580
01/06/2021	MAD	36	25,660	01/06/2021	TQE	14	25,580
01/06/2021	MAD	86	25,660	01/06/2021	TQE	14	25,580
01/06/2021	MAD	89	25,660	01/06/2021	TQE	15	25,580
01/06/2021 01/06/2021	MAD DXE	236 75	25,660 25,610	01/06/2021 01/06/2021	TQE DXE	16 51	25,580 25,590
01/06/2021	MAD	172	25,670	01/06/2021	DXE	44	25,590
01/06/2021	DXE	16	25,650	01/06/2021	MAD	100	25,550
01/06/2021	DXE	38	25,650	01/06/2021	DXE	78	25,580
01/06/2021	MAD	232	25,650	01/06/2021	TQE	49	25,570
01/06/2021	DXE	70	25,630	01/06/2021	TQE	40	25,570
01/06/2021	MAD	78	25,570	01/06/2021	DXE	15	25,580
01/06/2021	DXE	48	25,590	01/06/2021	DXE	10	25,580
01/06/2021	DXE	80	25,570	01/06/2021	DXE	68	25,580
01/06/2021	MAD	19	25,570	01/06/2021	TQE	28	25,570
01/06/2021	TQE	60	25,560	01/06/2021	TQE	27	25,570
01/06/2021	MAD	500	25,560	01/06/2021	DXE	78	25,550
01/06/2021	MAD	184	25,560	01/06/2021	TQE	44	25,560
01/06/2021	TQE	21	25,530	01/06/2021	DXE	78	25,550
01/06/2021	TQE	29	25,530	01/06/2021	DXE	78	25,530
01/06/2021	TQE	1	25,510	01/06/2021	MAD	167	25,570
01/06/2021	MAD	500	25,500	01/06/2021	MAD	121	25,560
01/06/2021	MAD	86	25,500	01/06/2021	MAD	121	25,560
01/06/2021	MAD	500	25,480	01/06/2021	MAD	121	25,560
01/06/2021	MAD	75	25,530	01/06/2021	MAD	78	25,550
01/06/2021	MAD	78	25,510	01/06/2021	DXE	34	25,540
01/06/2021	DXE	95	25,500	01/06/2021	DXE	27	25,540
01/06/2021	MAD	78	25,500	01/06/2021	MAD	148	25,550
01/06/2021	MAD	160	25,480	01/06/2021	MAD	2	25,550
01/06/2021	MAD	118	25,480	01/06/2021	MAD	17	25,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/06/2021	MAD	45	25,570	01/06/2021	AQE	25	25,580
01/06/2021	MAD	136	25,560	01/06/2021	MAD	72	25,570
01/06/2021	MAD	6	25,560	01/06/2021	DXE	69	25,560
01/06/2021	MAD	8	25,560	01/06/2021	DXE	31	25,560
01/06/2021	MAD	65	25,560	01/06/2021	DXE	11	25,560
01/06/2021 01/06/2021	MAD MAD	44 196	25,550 25,550	01/06/2021 01/06/2021	MAD DXE	78 85	25,600 25,600
01/06/2021	MAD	64	25,550	01/06/2021	TQE	20	25,600
01/06/2021	MAD	65	25,550	01/06/2021	MAD	44	25,550
01/06/2021	MAD	237	25,540	01/06/2021	AQE	28	25,550
01/06/2021	TQE	52	25,540	01/06/2021	DXE	14	25,550
01/06/2021	TQE	88	25,550	01/06/2021	DXE	78	25,550
01/06/2021	MAD	237	25,540	01/06/2021	DXE	116	25,550
01/06/2021 01/06/2021	MAD MAD	70 150	25,540 25,530	01/06/2021 01/06/2021	MAD MAD	78 50	25,540 25,540
01/06/2021	MAD	181	25,530	01/06/2021	MAD	78	25,540
01/06/2021	MAD	200	25,530	01/06/2021	MAD	164	25,540
01/06/2021	MAD	181	25,530	01/06/2021	DXE	13	25,560
01/06/2021	MAD	69	25,530	01/06/2021	MAD	12	25,540
01/06/2021	MAD	254	25,530	01/06/2021	MAD	57	25,570
01/06/2021	MAD	544	25,530	01/06/2021	MAD	108	25,570
01/06/2021	MAD	544	25,530	01/06/2021	MAD	47	25,590
01/06/2021 01/06/2021	MAD MAD	181 227	25,530 25,530	01/06/2021 01/06/2021	DXE DXE	90 90	25,610 25,610
01/06/2021	MAD	150	25,520	01/06/2021	MAD	5	25,610
01/06/2021	MAD	78	25,520	01/06/2021	MAD	129	25,610
01/06/2021	MAD	22	25,520	01/06/2021	AQE	65	25,610
01/06/2021	MAD	1	25,520	01/06/2021	MAD	3	25,640
01/06/2021	MAD	78	25,540	01/06/2021	MAD	8	25,640
01/06/2021	DXE	78	25,530	01/06/2021	MAD	3	25,640
01/06/2021	MAD	99	25,520	01/06/2021	MAD	3	25,640
01/06/2021 01/06/2021	DXE TQE	78 78	25,510 25,510	01/06/2021 01/06/2021	MAD TQE	80 32	25,640 25,640
01/06/2021	MAD	147	25,510	01/06/2021	TQE	34	25,640
01/06/2021	MAD	100	25,500	01/06/2021	TQE	3	25,640
01/06/2021	AQE	78	25,500	01/06/2021	TQE	36	25,640
01/06/2021	MAD	91	25,510	01/06/2021	TQE	3	25,640
01/06/2021	TQE	64	25,500	01/06/2021	TQE	52	25,640
01/06/2021	DXE	54	25,520	01/06/2021	TQE	2	25,640
01/06/2021	DXE	54	25,520	01/06/2021	TQE	47	25,640
01/06/2021 01/06/2021	MAD MAD	170 170	25,520 25,520	01/06/2021 01/06/2021	DXE MAD	40 37	25,660 25,660
01/06/2021	MAD	58	25,540	01/06/2021	MAD	20	25,660
01/06/2021	MAD	43	25,540	01/06/2021	MAD	30	25,660
01/06/2021	MAD	9	25,540	01/06/2021	MAD	39	25,660
01/06/2021	DXE	11	25,540	01/06/2021	MAD	133	25,650
01/06/2021	DXE	19	25,540	01/06/2021	DXE	36	25,650
01/06/2021	DXE	118	25,560	01/06/2021	DXE	78	25,660
01/06/2021 01/06/2021	DXE MAD	78 78	25,560 25,570	01/06/2021 01/06/2021	DXE MAD	78 141	25,660 25,660
01/06/2021	MAD	215	25,570	01/06/2021	MAD	78	25,640
01/06/2021	TQE	69	25,560	01/06/2021	AQE	39	25,650
01/06/2021	MAD	78	25,560	01/06/2021	AQE	9	25,650
01/06/2021	MAD	20	25,550	01/06/2021	MAD	77	25,660
01/06/2021	MAD	20	25,550	01/06/2021	MAD	141	25,660
01/06/2021	MAD	20	25,550	01/06/2021	DXE	45	25,630
01/06/2021 01/06/2021	MAD MAD	25 15	25,550 25,550	01/06/2021 01/06/2021	MAD DXE	78 86	25,640 25,650
01/06/2021	MAD	15	25,550	01/06/2021	MAD	77	25,650
01/06/2021	MAD	63	25,550	01/06/2021	TQE	40	25,650
01/06/2021	MAD	35	25,550	01/06/2021	MAD	129	25,640
01/06/2021	MAD	51	25,550	01/06/2021	MAD	83	25,650
01/06/2021	MAD	362	25,550	01/06/2021	MAD	65	25,640
01/06/2021	MAD	164	25,550	01/06/2021	DXE	75	25,640
01/06/2021	MAD	181	25,550	01/06/2021	MAD	47	25,640
01/06/2021 01/06/2021	MAD DXE	163 78	25,550 25,550	01/06/2021 01/06/2021	DXE DXE	13 13	25,640 25,640
01/06/2021	TQE	30	25,570	01/06/2021	MAD	43	25,640
01/06/2021	MAD	47	25,580	01/06/2021	MAD	5	25,640
01/06/2021	DXE	89	25,600	01/06/2021	MAD	37	25,640
01/06/2021	DXE	3	25,580	01/06/2021	DXE	13	25,640
01/06/2021	DXE	41	25,580	01/06/2021	DXE	25	25,640
01/06/2021	MAD	61	25,580	01/06/2021	DXE	41	25,640
01/06/2021	TQE	35	25,590	01/06/2021	MAD	76	25,640
01/06/2021 01/06/2021	TQE TQE	17 3	25,590 25,580	01/06/2021 01/06/2021	AQE DXE	46 78	25,650 25,630
01/06/2021	TQE	4	25,580	01/06/2021	TQE	68	25,630
01/06/2021	TQE	6	25,580	01/06/2021	TQE	78	25,630
01/06/2021	DXE	23	25,580	01/06/2021	TQE	78	25,630
01/06/2021	MAD	41	25,570	01/06/2021	MAD	77	25,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/06/2021	MAD	150	25,630	01/06/2021	MAD	77	25,800
01/06/2021	DXE	43	25,630	01/06/2021	MAD	77	25,800
01/06/2021	MAD	37	25,630	01/06/2021	DXE	18	25,810
01/06/2021	MAD	96	25,620	01/06/2021	MAD	140	25,810
01/06/2021	MAD	78	25,620	01/06/2021	DXE	77	25,800
01/06/2021 01/06/2021	DXE DXE	19 17	25,630 25,630	01/06/2021 01/06/2021	MAD MAD	77 77	25,800 25,800
01/06/2021	AQE	34	25,630	01/06/2021	DXE	83	25,790
01/06/2021	MAD	89	25,630	01/06/2021	DXE	11	25,790
01/06/2021	MAD	89	25,620	01/06/2021	DXE	7	25,790
01/06/2021	MAD	256	25,630	01/06/2021	DXE	3	25,790
01/06/2021	MAD	107	25,630	01/06/2021	DXE	1	25,790
01/06/2021	MAD	34	25,630	01/06/2021	DXE	6	25,780
01/06/2021	MAD	93	25,630	01/06/2021	DXE	7	25,780
01/06/2021 01/06/2021	AQE DXE	15 86	25,630 25,630	01/06/2021 01/06/2021	MAD DXE	32 3	25,780 25,790
01/06/2021	MAD	96	25,620	01/06/2021	DXE	24	25,790
01/06/2021	MAD	78	25,630	01/06/2021	DXE	44	25,780
01/06/2021	TQE	67	25,630	01/06/2021	MAD	77	25,780
01/06/2021	DXE	104	25,630	01/06/2021	TQE	77	25,770
01/06/2021	DXE	20	25,630	01/06/2021	DXE	19	25,760
01/06/2021	DXE	6	25,640	01/06/2021	DXE	39	25,760
01/06/2021	DXE	41	25,640	01/06/2021	DXE	19	25,760
01/06/2021 01/06/2021	MAD TQE	105 29	25,640 25,650	01/06/2021 01/06/2021	MAD MAD	177 39	25,770 25,760
01/06/2021	DXE	46	25,640	01/06/2021	TQE	46	25,770
01/06/2021	TQE	32	25,650	01/06/2021	MAD	151	25,770
01/06/2021	TQE	6	25,650	01/06/2021	AQE	33	25,780
01/06/2021	DXE	14	25,650	01/06/2021	AQE	6	25,780
01/06/2021	MAD	10	25,640	01/06/2021	AQE	16	25,780
01/06/2021	MAD	47	25,670	01/06/2021	TQE	46	25,780
01/06/2021 01/06/2021	MAD MAD	42 47	25,670 25,670	01/06/2021 01/06/2021	DXE DXE	77 115	25,810 25,810
01/06/2021	DXE	81	25,660	01/06/2021	MAD	127	25,810
01/06/2021	MAD	77	25,660	01/06/2021	MAD	117	25,810
01/06/2021	AQE	45	25,660	01/06/2021	MAD	48	25,810
01/06/2021	MAD	133	25,650	01/06/2021	DXE	5	25,830
01/06/2021	DXE	68	25,640	01/06/2021	MAD	81	25,850
01/06/2021	MAD	78	25,630	01/06/2021	DXE	33	25,840
01/06/2021	DXE	38	25,630	01/06/2021	DXE	41	25,840
01/06/2021 01/06/2021	DXE MAD	25 78	25,630 25,620	01/06/2021 01/06/2021	DXE MAD	74 115	25,840 25,840
01/06/2021	MAD	78	25,590	01/06/2021	MAD	291	25,840
01/06/2021	MAD	86	25,600	01/06/2021	MAD	77	25,810
01/06/2021	TQE	46	25,600	01/06/2021	MAD	1	25,810
01/06/2021	AQE	28	25,600	01/06/2021	AQE	44	25,810
01/06/2021	AQE	4	25,600	01/06/2021	AQE	16	25,810
01/06/2021	TQE	28	25,670	01/06/2021	DXE	77	25,820
01/06/2021 01/06/2021	MAD DXE	98 71	25,680 25,680	01/06/2021 01/06/2021	DXE MAD	54 77	25,810 25,810
01/06/2021	DXE	11	25,680	01/06/2021	MAD	140	25,810
01/06/2021	MAD	66	25,730	01/06/2021	TQE	44	25,800
01/06/2021	MAD	2	25,760	01/06/2021	DXE	10	25,830
01/06/2021	MAD	10	25,810	01/06/2021	DXE	77	25,820
01/06/2021	DXE	29	25,800	01/06/2021	TQE	68	25,820
01/06/2021	DXE	29	25,800	01/06/2021	DXE	20	25,810
01/06/2021 01/06/2021	MAD DXE	134 68	25,800 25,790	01/06/2021 01/06/2021	DXE MAD	57 127	25,810 25,810
01/06/2021	DXE	28	25,790	01/06/2021	MAD	215	25,810
01/06/2021	DXE	40	25,790	01/06/2021	MAD	20	25,840
01/06/2021	MAD	240	25,790	01/06/2021	MAD	101	25,840
01/06/2021	MAD	18	25,790	01/06/2021	MAD	69	25,840
01/06/2021	MAD	83	25,770	01/06/2021	MAD	1	25,840
01/06/2021	DXE	57	25,760	01/06/2021	DXE	47	25,850
01/06/2021	TQE	7	25,800	01/06/2021	MAD	119	25,850
01/06/2021 01/06/2021	MAD DXE	127 74	25,800 25,830	01/06/2021 01/06/2021	MAD MAD	94 72	25,850 25,850
01/06/2021	DXE	74	25,830	01/06/2021	TQE	7	25,850
01/06/2021	TQE	73	25,830	01/06/2021	DXE	1	25,850
01/06/2021	TQE	85	25,830	01/06/2021	MAD	76	25,850
01/06/2021	MAD	75	25,830	01/06/2021	MAD	55	25,850
01/06/2021	MAD	150	25,810	01/06/2021	MAD	58	25,850
01/06/2021	MAD	151	25,810	01/06/2021	DXE	75	25,850
01/06/2021	MAD	77	25,810	01/06/2021	DXE	2	25,850
01/06/2021 01/06/2021	MAD DXE	86 80	25,810 25,810	01/06/2021 01/06/2021	DXE DXE	102 77	25,840 25,840
01/06/2021	MAD	39	25,810	01/06/2021	TQE	78	25,840
01/06/2021	TQE	32	25,820	01/06/2021	TQE	62	25,840
01/06/2021	TQE	8	25,820	01/06/2021	TQE	42	25,840
01/06/2021	AQE	94	25,800	01/06/2021	MAD	92	25,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/06/2021	MAD	169	25,840	01/06/2021	DXE	77	25,720
01/06/2021	AQE	70	25,820	01/06/2021	MAD	77	25,720
01/06/2021	MAD	19	25,820	01/06/2021	DXE	12	25,710
01/06/2021	MAD	64	25,850	01/06/2021	DXE	9	25,710
01/06/2021	DXE	55	25,850	01/06/2021	DXE	15	25,710
01/06/2021	MAD	76	25,850	01/06/2021	MAD	77	25,710
01/06/2021	AQE	4	25,850	01/06/2021	DXE	13	25,710
01/06/2021	TQE	32	25,850	01/06/2021	AQE	1	25,700
01/06/2021	MAD	52	25,850	01/06/2021	AQE	20	25,700
01/06/2021	MAD	49	25,850	01/06/2021	DXE	77	25,710
01/06/2021	DXE	115	25,860	01/06/2021	MAD	189	25,710
01/06/2021	DXE	140	25,860	01/06/2021	MAD	77	25,700
01/06/2021	MAD	77	25,840	01/06/2021	TQE	2	25,700
01/06/2021	MAD	59	25,840	01/06/2021	DXE	77	25,690
01/06/2021	MAD	120	25,840	01/06/2021	TQE	42	25,680
01/06/2021	AQE	27	25,840	01/06/2021	MAD	11	25,680
01/06/2021	AQE	24	25,840	01/06/2021	MAD	1	25,680
01/06/2021	TQE	32	25,840	01/06/2021	MAD	35	25,680
01/06/2021	MAD	30	25,840	01/06/2021	MAD	12	25,720
01/06/2021	TQE	1	25,840	01/06/2021	MAD	112	25,710
01/06/2021	MAD	11	25,830	01/06/2021	MAD	77	25,710
01/06/2021	MAD	66	25,830	01/06/2021	MAD	88	25,700
01/06/2021	MAD	211	25,820	01/06/2021	DXE	77	25,690
01/06/2021	TQE	13	25,800	01/06/2021	DXE	77	25,690
01/06/2021	TQE	41	25,800	01/06/2021	AQE	10	25,690
01/06/2021	TQE	28	25,800	01/06/2021	MAD	31	25,690
01/06/2021	MAD	14	25,810	01/06/2021	MAD	15	25,690
01/06/2021	DXE	77	25,800	01/06/2021	MAD	29	25,690
01/06/2021	DXE	77	25,800	01/06/2021	MAD	77	25,700
01/06/2021	MAD	140	25,800	01/06/2021	MAD	16	25,710
01/06/2021	MAD	77	25,800	01/06/2021	MAD	12	25,710
01/06/2021	TQE	9	25,790	01/06/2021	MAD	44	25,710
01/06/2021	DXE	7	25,790	01/06/2021	DXE	77	25,700
01/06/2021	DXE	5	25,790	01/06/2021	DXE	77	25,700
01/06/2021	MAD	111	25,780	01/06/2021	MAD	175	25,700
01/06/2021	AQE	8	25,770	01/06/2021	TQE	52	25,700
01/06/2021	MAD	77	25,770	01/06/2021	TQE	29	25,700
01/06/2021	DXE	77	25,760	01/06/2021	TQE	14	25,700
01/06/2021	TQE	3	25,760	01/06/2021	TQE	42	25,700
01/06/2021	TQE	26	25,760	01/06/2021	AQE	42	25,700
01/06/2021	DXE	77	25,750	01/06/2021	MAD	77	25,700
01/06/2021	MAD	94	25,750	01/06/2021	MAD	138	25,700
01/06/2021	MAD	6	25,750	01/06/2021	MAD	5	25,700
01/06/2021	MAD	129	25,740	01/06/2021	TQE	1	25,710
01/06/2021	MAD	39	25,740	01/06/2021	TQE	3	25,710
01/06/2021	MAD	77	25,700	01/06/2021	DXE	7	25,710
01/06/2021	MAD	21	25,700	01/06/2021	AQE	2	25,710
01/06/2021	DXE	77	25,700	01/06/2021	MAD	58	25,710
01/06/2021	TQE	44	25,700	01/06/2021	AQE	27	25,710
01/06/2021	TQE	6	25,700	01/06/2021	AQE	12	25,710
01/06/2021	TQE	32	25,700	01/06/2021	DXE	53	25,710
01/06/2021	TQE	11	25,700	01/06/2021	DXE	47	25,710
01/06/2021	AQE	51	25,700	01/06/2021	DXE	1	25,710
01/06/2021	TQE	26	25,700	01/06/2021	DXE	28	25,710
01/06/2021	TQE	25	25,700	01/06/2021	DXE	19	25,710
01/06/2021	MAD	10	25,730	01/06/2021	MAD	59	25,710
01/06/2021	DXE	94	25,730	01/06/2021	MAD	61	25,710
01/06/2021	MAD	135	25,720	01/06/2021	MAD	22	25,710
01/06/2021	MAD	141	25,710	01/06/2021	MAD	39	25,710
01/06/2021	MAD	77	25,700	01/06/2021	MAD	71	25,710
01/06/2021	DXE	45	25,700	01/06/2021	DXE	27	25,710
01/06/2021	MAD	50	25,700	01/06/2021	DXE	44	25,710
01/06/2021	MAD	47	25,720	01/06/2021	MAD	68	25,710
01/06/2021	MAD	1	25,720	01/06/2021	MAD	27	25,710
01/06/2021	MAD	11	25,720	01/06/2021	MAD	1	25,710
01/06/2021	MAD	3	25,720	01/06/2021	MAD	77	25,710
01/06/2021	DXE	46	25,720	01/06/2021	MAD	36	25,710
01/06/2021	DXE	26	25,720	01/06/2021	TQE	47	25,710
01/06/2021	MAD	83	25,720	01/06/2021	TQE	7	25,710
01/06/2021	TQE	11	25,720	01/06/2021	TQE	26	25,710
01/06/2021	TQE	17	25,720	01/06/2021	TQE	3	25,710
01/06/2021	DXE	6	25,720	01/06/2021	MAD	60	25,710
01/06/2021	TQE	27	25,720	01/06/2021	MAD	7	25,710
01/06/2021	DXE	24	25,720	01/06/2021	AQE	24	25,710
01/06/2021	DXE	19	25,720	01/06/2021	DXE	94	25,740
01/06/2021	MAD	77	25,730	01/06/2021	DXE	78	25,740
01/06/2021	MAD	77	25,740	01/06/2021	MAD	55	25,750
01/06/2021	MAD	77	25,730	01/06/2021	MAD	50	25,750
01/06/2021	MAD	78	25,730	01/06/2021	MAD	60	25,750
01/06/2021	AQE	48	25,730	01/06/2021	MAD	14	25,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/06/2021	DXE	21	25,740	01/06/2021	DXE	77	25,770
01/06/2021	DXE	56	25,740	01/06/2021	MAD	1	25,780
01/06/2021	MAD	77	25,740	01/06/2021	MAD	103	25,780
01/06/2021	MAD	36	25,740	01/06/2021	MAD	77	25,780
01/06/2021	MAD	206	25,740	01/06/2021	MAD	9	25,780
01/06/2021	TQE	31	25,740	01/06/2021	MAD	62	25,780
01/06/2021	DXE	12	25,750	01/06/2021	MAD	2	25,780
01/06/2021	DXE	36	25,760	01/06/2021	TQE	32	25,770
01/06/2021	MAD	224	25,780	01/06/2021	TQE	14	25,770
01/06/2021	MAD	39	25,780	01/06/2021	AQE	63	25,770
01/06/2021	MAD	100	25,780	01/06/2021	TQE	46	25,770
01/06/2021	TQE	29	25,780	01/06/2021	MAD	104	25,780
01/06/2021	AQE	36	25,790	01/06/2021	MAD	12	25,780
01/06/2021	MAD	10	25,800	01/06/2021	MAD	56	25,780
01/06/2021	DXE	5	25,800	01/06/2021	MAD	56	25,780
01/06/2021	MAD	24	25,800	01/06/2021	MAD	10	25,780
01/06/2021	DXE	27	25,800	02/06/2021	TQE	77	25,790
01/06/2021	DXE	61	25,800	02/06/2021	MAD	83	25,780
01/06/2021	DXE	15	25,800	02/06/2021	DXE	21	25,780
01/06/2021	DXE	23	25,800	02/06/2021	DXE	71	25,780
01/06/2021	MAD	56	25,800	02/06/2021	TQE	77	25,780
01/06/2021	DXE	63	25,800	02/06/2021	MAD	150	25,780
01/06/2021	TQE	43	25,800	02/06/2021	MAD	188	25,750
01/06/2021	TQE	8	25,800	02/06/2021	AQE	75	25,720
01/06/2021	TQE	51	25,800	02/06/2021	MAD	38	25,730
01/06/2021	MAD	18	25,810	02/06/2021	DXE	1	25,770
01/06/2021	MAD	21	25,810	02/06/2021	DXE	31	25,770
01/06/2021	MAD	40	25,810	02/06/2021	AQE	2	25,770
01/06/2021	DXE	107	25,800	02/06/2021	DXE	74	25,750
01/06/2021	MAD	136	25,800	02/06/2021	MAD	132	25,760
01/06/2021	MAD	273	25,800	02/06/2021	MAD	62	25,730
01/06/2021	TQE	60	25,790	02/06/2021	MAD	4	25,740
01/06/2021	AQE	40	25,790	02/06/2021	MAD	51	25,740
01/06/2021	AQE	11	25,790	02/06/2021	MAD	50	25,740
01/06/2021	DXE	77	25,790	02/06/2021	MAD	45	25,740
01/06/2021	MAD	119	25,790	02/06/2021	MAD	100	25,730
01/06/2021	MAD	48	25,790	02/06/2021	MAD	150	25,710
01/06/2021	TQE	8	25,800	02/06/2021	DXE	51	25,710
01/06/2021	DXE	19	25,810	02/06/2021	DXE	18	25,710
01/06/2021	DXE	15	25,810	02/06/2021	MAD	122	25,710
01/06/2021	DXE	30	25,810	02/06/2021	MAD	100	25,730
01/06/2021	MAD	81	25,820	02/06/2021	MAD	100	25,730
01/06/2021	MAD	69	25,820	02/06/2021	MAD	63	25,730
01/06/2021	DXE	77	25,810	02/06/2021	DXE	77	25,720
01/06/2021	MAD	79	25,810	02/06/2021	MAD	100	25,720
01/06/2021	MAD	20	25,810	02/06/2021	MAD	107	25,720
01/06/2021	DXE	77	25,810	02/06/2021	AQE	5	25,720
01/06/2021	MAD	273	25,810	02/06/2021	MAD	100	25,710
01/06/2021	TQE	32	25,810	02/06/2021	MAD	156	25,710
01/06/2021	TQE	43	25,810	02/06/2021	MAD	140	25,710
01/06/2021	TQE	24	25,810	02/06/2021	MAD	89	25,710
01/06/2021	TQE	5	25,810	02/06/2021	MAD	100	25,710
01/06/2021	TQE	1	25,810	02/06/2021	MAD	104	25,710
01/06/2021	TQE	13	25,810	02/06/2021	MAD	73	25,710
01/06/2021	TQE	6	25,810	02/06/2021	MAD	100	25,710
01/06/2021	MAD	145	25,800	02/06/2021	MAD	195	25,710
01/06/2021	MAD	77	25,800	02/06/2021	MAD	528	25,710
01/06/2021	MAD	78	25,790	02/06/2021	MAD	150	25,710
01/06/2021	DXE	30	25,800	02/06/2021	MAD	1	25,740
01/06/2021	AQE	66	25,800	02/06/2021	MAD	48	25,760
01/06/2021	MAD	2	25,800	02/06/2021	MAD	92	25,740
01/06/2021	MAD	28	25,800	02/06/2021	MAD	89	25,750
01/06/2021	MAD	31	25,800	02/06/2021	MAD	250	25,730
01/06/2021	DXE	88	25,790	02/06/2021	MAD	50	25,730
01/06/2021	MAD	77	25,790	02/06/2021	MAD	218	25,730
01/06/2021	MAD	201	25,790	02/06/2021	MAD	137	25,730
01/06/2021	MAD	82	25,780	02/06/2021	MAD	231	25,730
01/06/2021	DXE	63	25,790	02/06/2021	MAD	45	25,730
01/06/2021	TQE	32	25,790	02/06/2021	MAD	55	25,730
01/06/2021	TQE	14	25,790	02/06/2021	MAD	84	25,730
01/06/2021	DXE	14	25,780	02/06/2021	MAD	16	25,730
01/06/2021	DXE	4	25,780	02/06/2021	MAD	150	25,730
01/06/2021	DXE	27	25,780	02/06/2021	DXE	91	25,720
01/06/2021	MAD	8	25,780	02/06/2021	MAD	150	25,720
01/06/2021	MAD	1	25,780	02/06/2021	MAD	100	25,710
01/06/2021	MAD	52	25,780	02/06/2021	AQE	38	25,710
01/06/2021	MAD	74	25,790	02/06/2021	MAD	150	25,720
01/06/2021	MAD	97	25,790	02/06/2021	MAD	20	25,710
01/06/2021	DXE	77	25,780	02/06/2021	MAD	130	25,710
01/06/2021	MAD	142	25,780	02/06/2021	MAD	70	25,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/06/2021	MAD	15	25,710	02/06/2021	TQE	11	25,840
02/06/2021	TQE	25	25,700	02/06/2021	TQE	11	25,840
02/06/2021	MAD	64	25,710	02/06/2021	TQE	8	25,840
02/06/2021	MAD	100	25,710	02/06/2021	DXE	50	25,830
02/06/2021	MAD	336	25,710	02/06/2021	DXE	7	25,830
02/06/2021	MAD	52	25,710	02/06/2021	MAD	53	25,830
02/06/2021	MAD	29	25,710	02/06/2021	MAD	3	25,830
02/06/2021	MAD	100	25,710	02/06/2021	DXE	29	25,830
02/06/2021	MAD	69	25,710	02/06/2021	DXE	9	25,830
02/06/2021	MAD	250	25,710	02/06/2021	MAD	184	25,820
02/06/2021	MAD	77	25,710	02/06/2021	DXE	78	25,820
02/06/2021	MAD	77	25,710	02/06/2021	MAD	77	25,810
02/06/2021	DXE	44	25,710	02/06/2021	AQE	46	25,830
02/06/2021	MAD	170	25,710	02/06/2021	MAD	171	25,850
02/06/2021	MAD	77	25,710	02/06/2021	TQE	9	25,850
02/06/2021	MAD	69	25,710	02/06/2021	TQE	9	25,850
02/06/2021	MAD	116	25,710	02/06/2021	DXE	77	25,860
02/06/2021	MAD	396	25,710	02/06/2021	AQE	1	25,880
02/06/2021	MAD	172	25,710	02/06/2021	MAD	140	25,880
02/06/2021	MAD	100	25,690	02/06/2021	MAD	189	25,940
02/06/2021	MAD	100	25,690	02/06/2021	MAD	77	25,930
02/06/2021	AQE	38	25,690	02/06/2021	DXE	24	25,930
02/06/2021	MAD	100	25,690	02/06/2021	AQE	45	25,930
02/06/2021	MAD	77	25,690	02/06/2021	MAD	14	25,940
02/06/2021	TQE	50	25,690	02/06/2021	DXE	94	25,930
02/06/2021	AQE	50	25,690	02/06/2021	MAD	63	25,940
02/06/2021	DXE	127	25,740	02/06/2021	DXE	53	25,870
02/06/2021	MAD	102	25,770	02/06/2021	MAD	94	25,840
02/06/2021	MAD	57	25,760	02/06/2021	MAD	73	25,840
02/06/2021	MAD	17	25,770	02/06/2021	MAD	113	25,900
02/06/2021	MAD	112	25,770	02/06/2021	AQE	67	25,910
02/06/2021	MAD	48	25,750	02/06/2021	DXE	16	25,900
02/06/2021	DXE	77	25,730	02/06/2021	DXE	78	25,900
02/06/2021	MAD	94	25,730	02/06/2021	MAD	77	25,900
02/06/2021	MAD	55	25,770	02/06/2021	MAD	77	25,910
02/06/2021	DXE	77	25,780	02/06/2021	DXE	77	25,910
02/06/2021	MAD	145	25,780	02/06/2021	TQE	77	25,910
02/06/2021	DXE	76	25,810	02/06/2021	MAD	31	25,910
02/06/2021	MAD	117	25,800	02/06/2021	MAD	18	25,910
02/06/2021	MAD	89	25,790	02/06/2021	MAD	18	25,910
02/06/2021	AQE	40	25,800	02/06/2021	MAD	48	25,910
02/06/2021	DXE	40	25,790	02/06/2021	MAD	77	25,880
02/06/2021	MAD	140	25,790	02/06/2021	AQE	57	25,850
02/06/2021	MAD	88	25,780	02/06/2021	DXE	77	25,850
02/06/2021	DXE	67	25,810	02/06/2021	MAD	77	25,850
02/06/2021	MAD	85	25,810	02/06/2021	MAD	77	25,820
02/06/2021	AQE	71	25,790	02/06/2021	DXE	3	25,830
02/06/2021	MAD	86	25,820	02/06/2021	MAD	77	25,800
02/06/2021	MAD	14	25,820	02/06/2021	AQE	24	25,810
02/06/2021	MAD	285	25,870	02/06/2021	AQE	23	25,810
02/06/2021	TQE	19	25,870	02/06/2021	DXE	58	25,800
02/06/2021	MAD	77	25,870	02/06/2021	MAD	77	25,800
02/06/2021	TQE	25	25,870	02/06/2021	MAD	77	25,790
02/06/2021	DXE	101	25,850	02/06/2021	DXE	77	25,770
02/06/2021	MAD	77	25,850	02/06/2021	TQE	6	25,770
02/06/2021	TQE	9	25,830	02/06/2021	TQE	8	25,770
02/06/2021	TQE	9	25,830	02/06/2021	MAD	77	25,760
02/06/2021	TQE	20	25,830	02/06/2021	MAD	127	25,740
02/06/2021	MAD	29	25,820	02/06/2021	MAD	94	25,730
02/06/2021	MAD	139	25,810	02/06/2021	MAD	37	25,750
02/06/2021	DXE	50	25,820	02/06/2021	MAD	103	25,730
02/06/2021	DXE	6	25,820	02/06/2021	TQE	25	25,740
02/06/2021	DXE	77	25,820	02/06/2021	AQE	45	25,740
02/06/2021	MAD	88	25,820	02/06/2021	AQE	19	25,740
02/06/2021	MAD	81	25,820	02/06/2021	DXE	114	25,730
02/06/2021	TQE	12	25,820	02/06/2021	MAD	140	25,730
02/06/2021	AQE	79	25,840	02/06/2021	DXE	16	25,710
02/06/2021	MAD	140	25,830	02/06/2021	DXE	51	25,710
02/06/2021	MAD	140	25,820	02/06/2021	DXE	16	25,710
02/06/2021	TQE	9	25,820	02/06/2021	MAD	57	25,720
02/06/2021	TQE	9	25,820	02/06/2021	MAD	20	25,720
02/06/2021	TQE	9	25,820	02/06/2021	MAD	100	25,710
02/06/2021	TQE	9	25,820	02/06/2021	MAD	159	25,710
02/06/2021	DXE	59	25,820	02/06/2021	MAD	91	25,710
02/06/2021	DXE	18	25,830	02/06/2021	MAD	164	25,710
02/06/2021	DXE	77	25,820	02/06/2021	MAD	86	25,710
02/06/2021	MAD	79	25,820	02/06/2021	MAD	250	25,710
02/06/2021	MAD	140	25,810	02/06/2021	MAD	46	25,710
02/06/2021	AQE	44	25,820	02/06/2021	MAD	204	25,710
02/06/2021	MAD	58	25,840	02/06/2021	MAD	26	25,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/06/2021	MAD	84	25,710	02/06/2021	MAD	23	25,700
02/06/2021	MAD	155	25,710	02/06/2021	MAD	35	25,700
02/06/2021	MAD	64	25,710	02/06/2021	DXE	87	25,680
02/06/2021	MAD	245	25,710	02/06/2021	DXE	87	25,680
02/06/2021	MAD	245	25,710	02/06/2021	MAD	77	25,680
02/06/2021	MAD	181	25,710	02/06/2021	MAD	150	25,670
02/06/2021	DXE	9	25,720	02/06/2021	MAD	400	25,670
02/06/2021	AQE	6	25,720	02/06/2021	DXE	77	25,670
02/06/2021	MAD	156	25,730	02/06/2021	DXE	87	25,670
02/06/2021	MAD	61	25,730	02/06/2021	MAD	9	25,670
02/06/2021	MAD	1	25,730	02/06/2021	MAD	362	25,670
02/06/2021	DXE	73	25,730	02/06/2021	MAD	91	25,670
02/06/2021	DXE	78	25,730	02/06/2021	MAD	138	25,670
02/06/2021 02/06/2021	MAD MAD	148 152	25,720 25,710	02/06/2021 02/06/2021	MAD MAD	150 250	25,660 25,640
02/06/2021	MAD	20	25,710	02/06/2021	MAD	181	25,640
02/06/2021	AQE	24	25,710	02/06/2021	MAD	69	25,640
02/06/2021	MAD	181	25,710	02/06/2021	MAD	250	25,640
02/06/2021	MAD	116	25,710	02/06/2021	MAD	250	25,640
02/06/2021	MAD	189	25,710	02/06/2021	MAD	200	25,640
02/06/2021	AQE	47	25,710	02/06/2021	MAD	57	25,640
02/06/2021	MAD	20	25,710	02/06/2021	MAD	641	25,640
02/06/2021	MAD	52	25,710	02/06/2021	MAD	148	25,640
02/06/2021	MAD	52	25,710	02/06/2021	DXE	28	25,660
02/06/2021	MAD	237	25,710	02/06/2021	DXE	24	25,660
02/06/2021	MAD	17	25,710	02/06/2021	DXE	20	25,660
02/06/2021	MAD	20	25,710	02/06/2021	DXE	57	25,660
02/06/2021	MAD	20	25,710	02/06/2021	MAD	154	25,640
02/06/2021	MAD	76	25,710	02/06/2021	TQE	28	25,640
02/06/2021	MAD	4	25,720	02/06/2021	AQE	7	25,650
02/06/2021	MAD	77	25,720	02/06/2021	AQE	92	25,650
02/06/2021	MAD	151	25,720	02/06/2021	DXE	12	25,650
02/06/2021	MAD	14	25,720	02/06/2021	DXE	77	25,640
02/06/2021	MAD	274	25,720	02/06/2021	MAD	100	25,640
02/06/2021	MAD	119	25,720	02/06/2021	DXE	68	25,640
02/06/2021	MAD	361	25,720	02/06/2021	AQE	36	25,640
02/06/2021	TQE	27	25,730	02/06/2021	DXE	25	25,640
02/06/2021	TQE	23	25,730	02/06/2021	DXE	83	25,630
02/06/2021	MAD	100	25,720	02/06/2021	TQE	43	25,630
02/06/2021	AQE	52	25,720	02/06/2021	TQE	11	25,630
02/06/2021	MAD	146	25,710	02/06/2021	AQE	35	25,640
02/06/2021	MAD	4	25,710	02/06/2021	AQE	6	25,640
02/06/2021	DXE	51	25,710	02/06/2021	TQE	7	25,640
02/06/2021	DXE	26	25,710	02/06/2021	TQE	17	25,640
02/06/2021 02/06/2021	DXE AQE	70 52	25,710 25,710	02/06/2021 02/06/2021	TQE DXE	44 56	25,640 25,630
02/06/2021	AQE	48	25,710	02/06/2021	DXE	66	25,630
02/06/2021	TQE	23	25,710	02/06/2021	TQE	40	25,620
02/06/2021	DXE	72	25,700	02/06/2021	TQE	25	25,620
02/06/2021	TQE	42	25,690	02/06/2021	TQE	6	25,630
02/06/2021	TQE	12	25,690	02/06/2021	DXE	77	25,620
02/06/2021	MAD	32	25,640	02/06/2021	DXE	100	25,640
02/06/2021	MAD	157	25,680	02/06/2021	DXE	32	25,640
02/06/2021	DXE	77	25,680	02/06/2021	MAD	74	25,640
02/06/2021	DXE	116	25,680	02/06/2021	DXE	69	25,640
02/06/2021	MAD	298	25,680	02/06/2021	MAD	86	25,640
02/06/2021	MAD	298	25,680	02/06/2021	MAD	170	25,630
02/06/2021	MAD	123	25,690	02/06/2021	AQE	62	25,620
02/06/2021	MAD	252	25,700	02/06/2021	AQE	75	25,620
02/06/2021	MAD	27	25,700	02/06/2021	AQE	13	25,620
02/06/2021	MAD	360	25,690	02/06/2021	DXE	48	25,620
02/06/2021	MAD	144	25,690	02/06/2021	AQE	18	25,620
02/06/2021	MAD	7	25,700	02/06/2021	MAD	78	25,610
02/06/2021	MAD	127	25,700	02/06/2021	MAD	100	25,610
02/06/2021	MAD	112	25,700	02/06/2021	MAD	52	25,610
02/06/2021	MAD	44	25,700	02/06/2021	MAD	48	25,610
02/06/2021	AQE	46	25,690	02/06/2021	DXE	85	25,620
02/06/2021	TQE	45	25,690	02/06/2021	DXE	68	25,620
02/06/2021	DXE	44	25,690	02/06/2021	MAD	60	25,620
02/06/2021	MAD	100	25,680	02/06/2021	TQE	32	25,620
02/06/2021	MAD	78	25,680	02/06/2021	TQE	8	25,620
02/06/2021	DXE	40	25,690	02/06/2021	TQE	3	25,620
02/06/2021	DXE	40	25,690	02/06/2021	MAD	100	25,610
02/06/2021 02/06/2021	MAD MAD	3 112	25,700 25,700	02/06/2021 02/06/2021	MAD MAD	79 76	25,610 25,610
02/06/2021	TQE	1	25,700	02/06/2021	DXE	78	25,600
02/06/2021	AQE	36	25,700	02/06/2021	DXE	78	25,600
02/06/2021	MAD	2	25,700	02/06/2021	TQE	7	25,610
02/06/2021	MAD	13	25,700	02/06/2021	MAD	78	25,600
02/06/2021	MAD	13	25,700	02/06/2021	TQE	3	25,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/06/2021	TQE	35	25,600	02/06/2021	DXE	40	25,590
02/06/2021	TQE	38	25,600	02/06/2021	MAD	97	25,590
02/06/2021	MAD	78	25,570	02/06/2021	AQE	27	25,590
02/06/2021	DXE	34	25,580	02/06/2021	DXE	78	25,590
02/06/2021	DXE	7	25,580	02/06/2021	DXE	105	25,590
02/06/2021	AQE	19	25,570	02/06/2021	MAD	141	25,590
02/06/2021	MAD	78	25,570	02/06/2021	MAD	126	25,580
02/06/2021	AQE	54	25,580	02/06/2021	AQE	31	25,580
02/06/2021	MAD	1	25,580	02/06/2021	AQE	14	25,580
02/06/2021	AQE	49	25,580	02/06/2021	MAD	78	25,580
02/06/2021	MAD	2	25,580	02/06/2021	TQE	3	25,580
02/06/2021	MAD	96	25,570	02/06/2021	DXE	78	25,580
02/06/2021	DXE	55	25,570	02/06/2021	MAD	2	25,580
02/06/2021 02/06/2021	DXE TQE	65 2	25,570 25,570	02/06/2021 02/06/2021	MAD DXE	12 50	25,600 25,600
02/06/2021	DXE	4	25,600	02/06/2021	MAD	209	25,600
02/06/2021	DXE	49	25,600	02/06/2021	MAD	34	25,600
02/06/2021	DXE	96	25,580	02/06/2021	MAD	44	25,600
02/06/2021	MAD	76	25,590	02/06/2021	MAD	137	25,600
02/06/2021	DXE	30	25,570	02/06/2021	DXE	2	25,610
02/06/2021	TQE	3	25,590	02/06/2021	AQE	78	25,610
02/06/2021	DXE	78	25,570	02/06/2021	MAD	148	25,610
02/06/2021	DXE	87	25,570	02/06/2021	DXE	78	25,600
02/06/2021	DXE	17	25,570	02/06/2021	DXE	83	25,600
02/06/2021	MAD	150	25,570	02/06/2021	TQE	60	25,600
02/06/2021	MAD	68	25,570	02/06/2021	MAD	78	25,600
02/06/2021	AQE	1	25,570	02/06/2021	MAD	78	25,600
02/06/2021	AQE	1	25,570	02/06/2021	MAD	76	25,600
02/06/2021	TQE	25	25,570	02/06/2021	MAD	2	25,600
02/06/2021	AQE	47	25,570	02/06/2021	TQE	51	25,590
02/06/2021	AQE	45	25,570	02/06/2021	TQE	30	25,590
02/06/2021	MAD	141	25,560	02/06/2021	MAD	150	25,580
02/06/2021	TQE	44	25,560	02/06/2021	MAD	79	25,580
02/06/2021	TQE	10	25,560	02/06/2021	AQE	51	25,580
02/06/2021	DXE	78	25,550	02/06/2021	MAD	55	25,590
02/06/2021	TQE	26	25,550	02/06/2021	MAD	2	25,590
02/06/2021	MAD	78	25,530	02/06/2021	DXE	68	25,660
02/06/2021	DXE	24	25,580	02/06/2021	DXE	10	25,660
02/06/2021	MAD	78	25,570	02/06/2021	MAD	141	25,650
02/06/2021	DXE	1	25,580	02/06/2021	MAD	209	25,650
02/06/2021	DXE	65	25,580	02/06/2021	MAD	291	25,650
02/06/2021	DXE	78	25,570	02/06/2021	MAD	194	25,650
02/06/2021 02/06/2021	DXE MAD	78 64	25,560 25,560	02/06/2021 02/06/2021	DXE DXE	48 1	25,660 25,660
02/06/2021	MAD	121	25,570	02/06/2021	MAD	17	25,660
02/06/2021	MAD	37	25,570	02/06/2021	MAD	164	25,660
02/06/2021	MAD	1	25,580	02/06/2021	MAD	61	25,660
02/06/2021	MAD	27	25,610	02/06/2021	MAD	11	25,660
02/06/2021	MAD	1	25,610	02/06/2021	MAD	106	25,690
02/06/2021	DXE	123	25,600	02/06/2021	MAD	180	25,690
02/06/2021	DXE	4	25,600	02/06/2021	MAD	18	25,690
02/06/2021	DXE	49	25,600	02/06/2021	MAD	150	25,690
02/06/2021	MAD	167	25,600	02/06/2021	MAD	138	25,690
02/06/2021	AQE	95	25,600	02/06/2021	MAD	104	25,690
02/06/2021	AQE	116	25,600	02/06/2021	MAD	25	25,690
02/06/2021	DXE	81	25,600	02/06/2021	MAD	20	25,690
02/06/2021	DXE	10	25,600	02/06/2021	MAD	12	25,690
02/06/2021	MAD	95	25,590	02/06/2021	MAD	24	25,690
02/06/2021	DXE	2	25,600	02/06/2021	MAD	75	25,690
02/06/2021	DXE	1	25,600	02/06/2021	AQE	77	25,690
02/06/2021	TQE	25	25,600	02/06/2021	MAD	138	25,690
02/06/2021	DXE	3	25,600	02/06/2021	MAD	138	25,690
02/06/2021	DXE	57	25,600	02/06/2021	MAD	134	25,690
02/06/2021	DXE	18	25,600	02/06/2021	AQE	50	25,690
02/06/2021	MAD	63	25,600	02/06/2021	MAD	7	25,690
02/06/2021	DXE	141	25,600	02/06/2021	MAD	9	25,690
02/06/2021 02/06/2021	MAD MAD	104 78	25,600 25,600	02/06/2021 02/06/2021	MAD MAD	91 244	25,680 25,680
02/06/2021	DXE	65	25,600	02/06/2021	MAD	77	25,680
02/06/2021	AQE	38	25,600	02/06/2021	DXE	77	25,670
02/06/2021	TQE	69	25,600	02/06/2021	DXE	83	25,670
02/06/2021	TQE	31	25,600	02/06/2021	MAD	321	25,680
02/06/2021	DXE	6	25,600	02/06/2021	MAD	43	25,680
02/06/2021	TQE	31	25,600	02/06/2021	MAD	498	25,690
02/06/2021	DXE	29	25,600	02/06/2021	MAD	42	25,690
02/06/2021	DXE	1	25,600	02/06/2021	AQE	50	25,680
02/06/2021	AQE	29	25,600	02/06/2021	TQE	50	25,670
02/06/2021	MAD	119	25,590	02/06/2021	DXE	77	25,660
02/06/2021	MAD	141	25,590	02/06/2021	DXE	77	25,660
02/06/2021	MAD	135	25,590	02/06/2021	MAD	76	25,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/06/2021	MAD	100	25,660	02/06/2021	DXE	5	25,670
02/06/2021	DXE	89	25,660	02/06/2021	DXE	3	25,670
02/06/2021	DXE	1	25,660	02/06/2021	TQE	77	25,660
02/06/2021	DXE	60	25,660	02/06/2021	MAD	77	25,660
02/06/2021	DXE	1	25,660	02/06/2021	MAD	13	25,660
02/06/2021	DXE	90	25,660	02/06/2021	DXE	13	25,670
02/06/2021	DXE	15	25,660	02/06/2021	DXE	19	25,670
02/06/2021	MAD	21	25,670	02/06/2021	MAD	1	25,670
02/06/2021	MAD	6	25,670	02/06/2021	MAD	24	25,670
02/06/2021	MAD	4	25,670	02/06/2021	AQE	41	25,670
02/06/2021	DXE	42	25,680	02/06/2021	AQE	12	25,670
02/06/2021	DXE	86	25,680	02/06/2021	MAD	77	25,660
02/06/2021 02/06/2021	DXE DXE	45 51	25,680 25,680	02/06/2021 02/06/2021	DXE AQE	1 77	25,660 25,690
02/06/2021	MAD	7	25,680	02/06/2021	DXE	47	25,690
02/06/2021	MAD	13	25,680	02/06/2021	DXE	68	25,690
02/06/2021	TQE	1	25,680	02/06/2021	MAD	77	25,670
02/06/2021	MAD	112	25,670	02/06/2021	TQE	30	25,680
02/06/2021	MAD	62	25,670	02/06/2021	TQE	7	25,680
02/06/2021	AQE	34	25,670	02/06/2021	DXE	2	25,680
02/06/2021	TQE	26	25,680	02/06/2021	MAD	10	25,680
02/06/2021	TQE	4	25,680	02/06/2021	DXE	40	25,680
02/06/2021	DXE	34	25,670	02/06/2021	DXE	47	25,680
02/06/2021	DXE	42	25,670	02/06/2021	DXE	3	25,680
02/06/2021	DXE	77	25,670	02/06/2021	MAD	40	25,680
02/06/2021	AQE	47	25,670	02/06/2021	DXE	1	25,680
02/06/2021	DXE	84	25,670	02/06/2021	DXE	2	25,680
02/06/2021	MAD	173	25,670	02/06/2021	MAD	12	25,680
02/06/2021	AQE	20	25,670	02/06/2021	MAD	32	25,680
02/06/2021	AQE	33	25,670	02/06/2021	MAD	42	25,680
02/06/2021	TQE	100	25,670	02/06/2021	MAD	10	25,680
02/06/2021	MAD	124	25,680	02/06/2021	AQE	37	25,680
02/06/2021	MAD	104	25,680	02/06/2021	MAD	66	25,690
02/06/2021	MAD	203	25,680	02/06/2021	MAD	144	25,690
02/06/2021	MAD	87	25,680	02/06/2021	MAD	16	25,690
02/06/2021	MAD	10	25,680	02/06/2021	MAD	13	25,690
02/06/2021	MAD	195	25,680	02/06/2021	MAD	27	25,690
02/06/2021	MAD	277	25,680	02/06/2021	DXE	35	25,690
02/06/2021	MAD	12	25,680	02/06/2021	MAD	198	25,690
02/06/2021	MAD	182	25,680	02/06/2021	DXE	61	25,690
02/06/2021	MAD	34	25,680	02/06/2021	DXE	40	25,690
02/06/2021 02/06/2021	DXE DXE	7 46	25,680 25,680	02/06/2021 02/06/2021	DXE DXE	2 34	25,690 25,690
02/06/2021	DXE	6	25,680	02/06/2021	DXE	4	25,690
02/06/2021	DXE	68	25,680	02/06/2021	DXE	5	25,690
02/06/2021	MAD	45	25,680	02/06/2021	DXE	11	25,690
02/06/2021	MAD	1	25,680	02/06/2021	MAD	145	25,690
02/06/2021	MAD	3	25,680	02/06/2021	MAD	17	25,690
02/06/2021	DXE	47	25,680	02/06/2021	MAD	24	25,690
02/06/2021	DXE	1	25,680	02/06/2021	MAD	160	25,680
02/06/2021	MAD	24	25,680	02/06/2021	MAD	77	25,680
02/06/2021	MAD	11	25,680	02/06/2021	DXE	77	25,690
02/06/2021	MAD	33	25,680	02/06/2021	DXE	13	25,690
02/06/2021	MAD	17	25,680	02/06/2021	MAD	38	25,690
02/06/2021	MAD	153	25,680	02/06/2021	MAD	1	25,690
02/06/2021	MAD	297	25,680	02/06/2021	DXE	41	25,690
02/06/2021	MAD	192	25,680	02/06/2021	MAD	38	25,710
02/06/2021	DXE	90	25,680	02/06/2021	DXE	101	25,710
02/06/2021	DXE	100	25,680	02/06/2021	MAD	127	25,700
02/06/2021	DXE	1	25,680	02/06/2021	MAD	201	25,690
02/06/2021	DXE	78	25,680	02/06/2021	DXE	36	25,700
02/06/2021	DXE	22	25,680	02/06/2021	TQE	39	25,700
02/06/2021	DXE	33	25,680	02/06/2021	MAD	37	25,690
02/06/2021	DXE	11	25,680	02/06/2021	MAD	123	25,690
02/06/2021	DXE	12	25,680	02/06/2021	MAD	9	25,690
02/06/2021	DXE	2	25,680	02/06/2021	MAD	12	25,690
02/06/2021 02/06/2021	DXE DXE	47 99	25,680 25,670	02/06/2021 02/06/2021	MAD MAD	14 10	25,690 25,690
02/06/2021	MAD	77	25,670	02/06/2021	DXE	1	25,690
02/06/2021	DXE	38	25,670	02/06/2021	TQE	27	25,690
02/06/2021	DXE	90	25,670	02/06/2021	TQE	4	25,690
02/06/2021	DXE	77	25,670	02/06/2021	DXE	36	25,690
02/06/2021	DXE	1	25,670	02/06/2021	MAD	77	25,680
02/06/2021	DXE	100	25,670	02/06/2021	MAD	140	25,680
02/06/2021	AQE	100	25,660	02/06/2021	TQE	1	25,690
02/06/2021	DXE	2	25,660	02/06/2021	TQE	2	25,690
02/06/2021	DXE	14	25,670	02/06/2021	TQE	21	25,690
02/06/2021	DXE	97	25,670	02/06/2021	TQE	19	25,690
02/06/2021	DXE	2	25,670	02/06/2021	AQE	41	25,690
02/06/2021	DXE	44	25,670	02/06/2021	MAD	151	25,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/06/2021	DXE	41	25,690	02/06/2021	MAD	55	25,710
02/06/2021	AQE	40	25,680	02/06/2021	MAD	7	25,710
02/06/2021	MAD	77	25,670	02/06/2021	MAD	58	25,710
02/06/2021	MAD	142	25,670	02/06/2021	MAD	58	25,710
02/06/2021	DXE	52	25,680	02/06/2021	MAD	6	25,710
02/06/2021	DXE	53	25,690	02/06/2021	MAD	55	25,710
02/06/2021	MAD	78	25,690	02/06/2021	MAD	10	25,710
02/06/2021	TQE	2	25,680	02/06/2021	DXE	140	25,700
02/06/2021	TQE	24	25,680	02/06/2021	DXE	91	25,700
02/06/2021	AQE	3	25,680	02/06/2021	DXE	43	25,700
02/06/2021	MAD	40	25,690	02/06/2021	MAD	169	25,700
02/06/2021	MAD	16	25,690	02/06/2021	AQE	50	25,690
02/06/2021	MAD	41	25,700	02/06/2021	MAD	3	25,700
02/06/2021	MAD	57	25,700	02/06/2021	MAD	25	25,700
02/06/2021	MAD	5	25,700	02/06/2021	TQE	29	25,700
02/06/2021	MAD	20	25,700	02/06/2021	DXE	56	25,700
02/06/2021	DXE	115	25,690	02/06/2021	TQE	1	25,700
02/06/2021	MAD	175	25,690	02/06/2021	MAD	56	25,700
02/06/2021	DXE	41	25,690	02/06/2021	MAD	54	25,700
02/06/2021	DXE	49	25,690	02/06/2021	DXE	77	25,700
02/06/2021	MAD	38	25,700	02/06/2021	TQE	60	25,700
02/06/2021	DXE	32	25,700	02/06/2021	MAD	96	25,700
02/06/2021	MAD	69	25,690	02/06/2021	MAD	18	25,700
02/06/2021	MAD	63	25,690	02/06/2021	MAD	38	25,700
02/06/2021	AQE	50	25,680	02/06/2021	MAD	80	25,700
02/06/2021	MAD	77	25,690	02/06/2021	MAD	38	25,700
02/06/2021	TQE	50	25,680	02/06/2021	TQE	3	25,700
02/06/2021	MAD	210	25,680	02/06/2021	MAD	58	25,710
02/06/2021	MAD	32	25,680	02/06/2021	MAD	56	25,710
02/06/2021	MAD	78	25,680	02/06/2021	DXE	18	25,710
02/06/2021	MAD	646	25,680	02/06/2021	DXE	40	25,710
02/06/2021	MAD	200	25,680	02/06/2021	MAD	5	25,710
02/06/2021	MAD	72	25,680	02/06/2021	MAD	53	25,710
02/06/2021	MAD	181	25,680	02/06/2021	MAD	31	25,700
02/06/2021	MAD	117	25,680	02/06/2021	MAD	120	25,700
02/06/2021	MAD	31	25,700	02/06/2021	DXE	61	25,700
02/06/2021	MAD	27	25,700	02/06/2021	MAD	79	25,700
02/06/2021	MAD	57	25,700	02/06/2021	DXE	77	25,700
02/06/2021	MAD	61	25,710	02/06/2021	MAD	78	25,690
02/06/2021	MAD	50	25,710	02/06/2021	AQE	77	25,700
02/06/2021	MAD	5	25,710	02/06/2021	AQE	78	25,700
02/06/2021	MAD	57	25,710	02/06/2021	TQE	50	25,690
02/06/2021	DXE	49	25,710	02/06/2021	MAD	150	25,690
02/06/2021	MAD	178	25,710	02/06/2021	MAD	15	25,690
02/06/2021	DXE	10	25,710	02/06/2021	AQE	62	25,690
02/06/2021	TQE	1	25,710	02/06/2021	MAD	15	25,690
02/06/2021	MAD	62	25,710	02/06/2021	MAD	69	25,700
02/06/2021	MAD	15	25,710	02/06/2021	AQE	33	25,690
02/06/2021	AQE	59	25,710	02/06/2021	DXE	63	25,690
02/06/2021	MAD	109	25,720	02/06/2021	DXE	14	25,690
02/06/2021	MAD	5	25,720	02/06/2021	MAD	27	25,690
02/06/2021	AQE	77	25,710	02/06/2021	MAD	184	25,690
02/06/2021	MAD	77	25,710	02/06/2021	AQE	17	25,690
02/06/2021	DXE	17	25,720	02/06/2021	MAD	1	25,690
02/06/2021	DXE	89	25,720	02/06/2021	MAD	34	25,690
02/06/2021	DXE	6	25,720	02/06/2021	MAD	14	25,690
02/06/2021	DXE	47	25,720	02/06/2021	MAD	57	25,690
02/06/2021	MAD	47	25,720	02/06/2021	DXE	73	25,690
02/06/2021 02/06/2021	MAD MAD	17 47	25,720 25,720	02/06/2021 02/06/2021	MAD MAD	71 72	25,690 25,690
02/06/2021	DXE	66	25,710	02/06/2021	DXE	79	25,690
02/06/2021	MAD	87	25,710	02/06/2021	DXE	38	25,690
02/06/2021	MAD	118	25,710	02/06/2021	AQE	71	25,690
02/06/2021	TQE	23	25,710	02/06/2021	AQE	6	25,690
02/06/2021	DXE	77	25,700	02/06/2021	MAD	12	25,690
02/06/2021	MAD	77	25,700	02/06/2021	TQE	58	25,690
02/06/2021	MAD	2	25,690	02/06/2021	TQE	6	25,690
02/06/2021	MAD	250	25,690	02/06/2021	MAD	93	25,690
02/06/2021	MAD	18	25,700	02/06/2021	MAD	45	25,690
02/06/2021	MAD	42	25,700	02/06/2021	MAD	87	25,690
02/06/2021	TQE	4	25,700	02/06/2021	MAD	60	25,700
02/06/2021	TQE	1	25,700	02/06/2021	MAD	17	25,700
02/06/2021	TQE	33	25,700	02/06/2021	MAD	70	25,700
02/06/2021	AQE	77	25,700	02/06/2021	MAD	1	25,700
02/06/2021	MAD	127	25,710	02/06/2021	MAD	71	25,700
02/06/2021	MAD	46	25,710	02/06/2021	MAD	44	25,700
02/06/2021	MAD	62	25,710	02/06/2021	MAD	16	25,700
02/06/2021	MAD	11	25,710	02/06/2021	DXE	99	25,700
02/06/2021	MAD	31	25,710	02/06/2021	TQE	4	25,700
02/06/2021	MAD	40	25,710	02/06/2021	MAD	79	25,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/06/2021	MAD	65	25,700	03/06/2021	TQE	60	25,580
02/06/2021	MAD	14	25,700	03/06/2021	MAD	250	25,580
02/06/2021	MAD	77	25,700	03/06/2021	MAD	288	25,580
02/06/2021	AQE	100	25,690	03/06/2021	MAD	222	25,600
02/06/2021	AQE	6	25,690	03/06/2021	MAD	145	25,600
02/06/2021	DXE	141	25,690	03/06/2021	MAD	1	25,560
02/06/2021	DXE	78	25,690	03/06/2021	MAD	100	25,600
02/06/2021	MAD	37	25,690	03/06/2021	MAD	331	25,600
02/06/2021	MAD	116	25,690	03/06/2021	MAD	125	25,600
02/06/2021	MAD	54	25,690	03/06/2021	MAD	250	25,590
02/06/2021	TQE	100	25,690	03/06/2021	MAD	31	25,590
02/06/2021	TQE	50	25,690	03/06/2021	MAD	390	25,590
02/06/2021	TQE	77	25,690	03/06/2021	MAD	179	25,630
02/06/2021	MAD	40	25,690	03/06/2021	AQE	78	25,620
02/06/2021	TQE	1	25,690	03/06/2021	DXE	48	25,610
02/06/2021	TQE	34	25,690	03/06/2021	MAD	250	25,610
02/06/2021	TQE	2	25,690	03/06/2021	MAD	241	25,610
02/06/2021	TQE	17	25,690	03/06/2021	DXE	84	25,600
02/06/2021	DXE	75	25,690	03/06/2021	MAD	158	25,620
02/06/2021	MAD	27	25,690	03/06/2021	MAD	100	25,620
02/06/2021	MAD	30	25,690	03/06/2021	MAD	42	25,620
02/06/2021	MAD	161	25,690	03/06/2021	MAD	284	25,620
02/06/2021	MAD	14	25,690	03/06/2021	MAD	250	25,600
02/06/2021	MAD	64	25,690	03/06/2021	MAD	100	25,600
02/06/2021	AQE	77	25,690	03/06/2021	DXE	73	25,640
02/06/2021	AQE	22	25,690	03/06/2021	MAD	108	25,630
02/06/2021	MAD	99	25,690	03/06/2021	DXE	19	25,650
02/06/2021	MAD	35	25,690	03/06/2021	MAD	144	25,650
02/06/2021	MAD	41	25,690	03/06/2021	MAD	485	25,650
02/06/2021	MAD	82	25,690	03/06/2021	DXE	16	25,660
02/06/2021	MAD	14	25,690	03/06/2021	DXE	73	25,650
02/06/2021	MAD	32	25,690	03/06/2021	MAD	15	25,650
02/06/2021	DXE	74	25,690	03/06/2021	DXE	77	25,650
02/06/2021	MAD	48	25,700	03/06/2021	MAD	100	25,650
02/06/2021	MAD	24	25,700	03/06/2021	MAD	150	25,640
02/06/2021	MAD	31	25,700	03/06/2021	MAD	150	25,640
02/06/2021	MAD	1	25,700	03/06/2021	MAD	149	25,640
02/06/2021	MAD	80	25,710	03/06/2021	MAD	1	25,640
02/06/2021	MAD	80	25,710	03/06/2021	MAD	100	25,630
02/06/2021	MAD	1	25,710	03/06/2021	MAD	100	25,620
02/06/2021	MAD	77	25,710	03/06/2021	TQE	41	25,620
02/06/2021	MAD	72	25,710	03/06/2021	MAD	100	25,610
02/06/2021	MAD	1	25,710	03/06/2021	AQE	45	25,640
02/06/2021	MAD	77	25,710	03/06/2021	DXE	45	25,610
02/06/2021	MAD	197	25,700	03/06/2021	TQE	46	25,600
02/06/2021	MAD	77	25,700	03/06/2021	DXE	102	25,570
02/06/2021	DXE	77	25,710	03/06/2021	TQE	3	25,560
02/06/2021	DXE	46	25,710	03/06/2021	AQE	60	25,580
02/06/2021	MAD	77	25,710	03/06/2021	DXE	59	25,540
02/06/2021	MAD	36	25,710	03/06/2021	DXE	14	25,540
02/06/2021	MAD	1	25,710	03/06/2021	DXE	19	25,540
02/06/2021	MAD	61	25,710	03/06/2021	DXE	78	25,520
02/06/2021	MAD	11	25,710	03/06/2021	TQE	17	25,500
02/06/2021	MAD	226	25,710	03/06/2021	AQE	78	25,500
02/06/2021	MAD	77	25,710	03/06/2021	DXE	54	25,500
02/06/2021	MAD	79	25,710	03/06/2021	MAD	360	25,520
02/06/2021	AQE	15	25,710	03/06/2021	MAD	1	25,520
02/06/2021	AQE	70	25,710	03/06/2021	MAD	9	25,520
02/06/2021	MAD	4	25,710	03/06/2021	MAD	130	25,520
02/06/2021	MAD	518	25,710	03/06/2021	MAD	176	25,520
02/06/2021	MAD	107	25,710	03/06/2021	MAD	7	25,530
03/06/2021	DXE	77	25,650	03/06/2021	MAD	9	25,530
03/06/2021	MAD	77	25,660	03/06/2021	MAD	134	25,530
03/06/2021	MAD	1	25,640	03/06/2021	MAD	70	25,530
03/06/2021	DXE	1	25,620	03/06/2021	AQE	78	25,520
03/06/2021	MAD	78	25,620	03/06/2021	DXE	78	25,520
03/06/2021	MAD	100	25,610	03/06/2021	MAD	9	25,520
03/06/2021	AQE	78	25,580	03/06/2021	MAD	65	25,520
03/06/2021	MAD	351	25,580	03/06/2021	MAD	237	25,520
03/06/2021	MAD	43	25,580	03/06/2021	MAD	65	25,520
03/06/2021	MAD	97	25,580	03/06/2021	MAD	185	25,520
03/06/2021	MAD	9	25,580	03/06/2021	MAD	63	25,520
03/06/2021	MAD	78	25,580	03/06/2021	MAD	88	25,520
03/06/2021	MAD	78	25,580	03/06/2021	MAD	215	25,520
03/06/2021	MAD	89	25,580	03/06/2021	MAD	181	25,520
03/06/2021	MAD	33	25,580	03/06/2021	MAD	119	25,520
03/06/2021	MAD	467	25,580	03/06/2021	MAD	100	25,520
03/06/2021	MAD	244	25,590	03/06/2021	MAD	195	25,520
03/06/2021	MAD	29	25,590	03/06/2021	MAD	190	25,520
03/06/2021	MAD	70	25,590	03/06/2021	MAD	56	25,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/06/2021	MAD	16	25,520	03/06/2021	MAD	160	25,590
03/06/2021	MAD	11	25,520	03/06/2021	MAD	156	25,580
03/06/2021	MAD	25	25,520	03/06/2021	MAD	354	25,580
03/06/2021	MAD	267	25,520	03/06/2021	DXE	67	25,570
03/06/2021	MAD	183	25,520	03/06/2021	DXE	67	25,570
03/06/2021	MAD	33	25,520	03/06/2021	MAD	502	25,570
03/06/2021	MAD	362	25,520	03/06/2021	MAD	263	25,550
03/06/2021	MAD	329	25,520	03/06/2021	MAD	387	25,550
03/06/2021	MAD	218	25,520	03/06/2021	MAD	102	25,550
03/06/2021	MAD	78	25,520	03/06/2021	MAD	353	25,550
03/06/2021	TQE	5	25,540	03/06/2021	MAD	78	25,530
03/06/2021	TQE	4	25,540	03/06/2021	MAD	38	25,530
03/06/2021	TQE	47	25,540	03/06/2021	AQE	75	25,530
03/06/2021	TQE	15	25,540	03/06/2021	DXE	77	25,520
03/06/2021	TQE	2	25,540	03/06/2021	MAD	50	25,530
03/06/2021	MAD	43	25,520	03/06/2021	MAD	28	25,530
03/06/2021	MAD	250	25,500	03/06/2021	MAD	75	25,560
03/06/2021	MAD	58	25,540	03/06/2021	MAD	121	25,560
03/06/2021	MAD	20	25,540	03/06/2021	MAD	51	25,570
03/06/2021	DXE	23	25,540	03/06/2021	MAD	100	25,570
03/06/2021	AQE	120	25,530	03/06/2021	MAD	6	25,570
03/06/2021	DXE	86	25,530	03/06/2021	MAD	94	25,570
03/06/2021	DXE	18	25,530	03/06/2021	MAD	120	25,570
03/06/2021	TQE	31	25,540	03/06/2021	MAD	93	25,570
03/06/2021	TQE	44	25,530	03/06/2021	MAD	80	25,570
03/06/2021	TQE	1	25,530	03/06/2021	MAD	8	25,580
03/06/2021	DXE	64	25,530	03/06/2021	MAD	7	25,580
03/06/2021	MAD	128	25,530	03/06/2021	MAD	9	25,580
03/06/2021	AQE	82	25,530	03/06/2021	MAD	5	25,580
03/06/2021	DXE	68	25,530	03/06/2021	MAD	4	25,590
03/06/2021	AQE	59	25,510	03/06/2021	MAD	50	25,590
03/06/2021	DXE	12	25,520	03/06/2021	MAD	34	25,620
03/06/2021	MAD	250	25,500	03/06/2021	MAD	100	25,620
03/06/2021	MAD	112	25,500	03/06/2021	DXE	54	25,600
03/06/2021	MAD	33	25,500	03/06/2021	DXE	54	25,600
03/06/2021	DXE	81	25,520	03/06/2021	TQE	35	25,600
03/06/2021	DXE	48	25,520	03/06/2021	TQE	12	25,600
03/06/2021	MAD	163	25,540	03/06/2021	MAD	7	25,600
03/06/2021	MAD	76	25,540	03/06/2021	MAD	44	25,610
03/06/2021	MAD	89	25,540	03/06/2021	DXE	54	25,590
03/06/2021	MAD	20	25,530	03/06/2021	DXE	53	25,590
03/06/2021	TQE	28	25,530	03/06/2021	MAD	9	25,600
03/06/2021	MAD	116	25,530	03/06/2021	MAD	99	25,610
03/06/2021	MAD	15	25,530	03/06/2021	MAD	4	25,610
03/06/2021	DXE	174	25,520	03/06/2021	MAD	72	25,610
03/06/2021	MAD	78	25,520	03/06/2021	MAD	61	25,610
03/06/2021	TQE	18	25,530	03/06/2021	MAD	66	25,610
03/06/2021	TQE	9	25,530	03/06/2021	DXE	75	25,590
03/06/2021	DXE	82	25,530	03/06/2021	DXE	76	25,590
03/06/2021	DXE	100	25,530	03/06/2021	MAD	190	25,590
03/06/2021	AQE	116	25,520	03/06/2021	MAD	100	25,590
03/06/2021	MAD	172	25,510	03/06/2021	MAD	11	25,590
03/06/2021	MAD	181	25,500	03/06/2021	DXE	110	25,590
03/06/2021	MAD	36	25,500	03/06/2021	DXE	33	25,590
03/06/2021	MAD	16	25,540	03/06/2021	MAD	86	25,600
03/06/2021	DXE	53	25,550	03/06/2021	MAD	117	25,600
03/06/2021	DXE	34	25,550	03/06/2021	MAD	100	25,600
03/06/2021	DXE	59	25,550	03/06/2021	AQE	131	25,610
03/06/2021	DXE	74	25,540	03/06/2021	MAD	35	25,610
03/06/2021	MAD	85	25,540	03/06/2021	MAD	35	25,610
03/06/2021	MAD	224	25,530	03/06/2021	MAD	12	25,610
03/06/2021	MAD	250	25,500	03/06/2021	TQE	7	25,620
03/06/2021	TQE	12	25,530	03/06/2021	TQE	27	25,620
03/06/2021	DXE	30	25,490	03/06/2021	MAD	132	25,630
03/06/2021	MAD	207	25,500	03/06/2021	MAD	118	25,630
03/06/2021	TQE	32	25,500	03/06/2021	DXE	47	25,620
03/06/2021	MAD	191	25,480	03/06/2021	DXE	61	25,620
03/06/2021	TQE	21	25,490	03/06/2021	TQE	72	25,630
03/06/2021	DXE	80	25,460	03/06/2021	TQE	28	25,630
03/06/2021	AQE	121	25,540	03/06/2021	TQE	9	25,630
03/06/2021	DXE	103	25,520	03/06/2021	TQE	1	25,630
03/06/2021	MAD	180	25,520	03/06/2021	TQE	8	25,630
03/06/2021	MAD	78	25,520	03/06/2021	DXE	80	25,610
03/06/2021	MAD	166	25,540	03/06/2021	DXE	27	25,610
03/06/2021	DXE	53	25,560	03/06/2021	MAD	200	25,630
03/06/2021	MAD	50	25,590	03/06/2021	MAD	48	25,630
03/06/2021	MAD	5	25,590	03/06/2021	MAD	149	25,630
03/06/2021	MAD	587	25,590	03/06/2021	MAD	110	25,630
03/06/2021	MAD	8	25,590	03/06/2021	AQE	66	25,620
03/06/2021	MAD	25	25,590	03/06/2021	MAD	132	25,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/06/2021	DXE	79	25,630	03/06/2021	MAD	179	25,510
03/06/2021	MAD	46	25,630	03/06/2021	AQE	110	25,510
03/06/2021	MAD	5	25,620	03/06/2021	AQE	12	25,510
03/06/2021	DXE	64	25,610	03/06/2021	MAD	426	25,500
03/06/2021	TQE	13	25,620	03/06/2021	MAD	17	25,500
03/06/2021	TQE	9	25,620	03/06/2021	TQE	49	25,500
03/06/2021	DXE	63	25,600	03/06/2021	TQE	10	25,500
03/06/2021	DXE	15	25,600	03/06/2021	AQE	9	25,500
03/06/2021	MAD	202	25,600	03/06/2021	DXE	59	25,500
03/06/2021	MAD	156	25,600	03/06/2021	DXE	50	25,500
03/06/2021	DXE	70	25,600	03/06/2021	AQE	33	25,500
03/06/2021	MAD	1	25,600	03/06/2021	MAD	39	25,500
03/06/2021	MAD	107	25,610	03/06/2021	MAD	141	25,490
03/06/2021 03/06/2021	MAD MAD	1 30	25,600 25,600	03/06/2021 03/06/2021	DXE MAD	26 78	25,490 25,490
03/06/2021	AQE	57	25,600	03/06/2021	DXE	35	25,490
03/06/2021	TQE	29	25,600	03/06/2021	MAD	78	25,480
03/06/2021	TQE	9	25,600	03/06/2021	TQE	80	25,480
03/06/2021	AQE	46	25,580	03/06/2021	TQE	23	25,480
03/06/2021	AQE	200	25,590	03/06/2021	TQE	7	25,480
03/06/2021	AQE	43	25,590	03/06/2021	DXE	53	25,480
03/06/2021	DXE	7	25,590	03/06/2021	DXE	16	25,480
03/06/2021	DXE	100	25,590	03/06/2021	DXE	67	25,470
03/06/2021	DXE	90	25,590	03/06/2021	MAD	78	25,460
03/06/2021	DXE	55	25,590	03/06/2021	AQE	45	25,450
03/06/2021	MAD	127	25,590	03/06/2021	TQE	7	25,430
03/06/2021	MAD	180	25,590	03/06/2021	TQE	42	25,430
03/06/2021	MAD	9	25,590	03/06/2021	TQE	16	25,430
03/06/2021	MAD	13	25,590	03/06/2021	TQE	48	25,430
03/06/2021	MAD	11	25,590	03/06/2021	TQE	4	25,430
03/06/2021	MAD	49	25,580	03/06/2021	TQE	31	25,430
03/06/2021	MAD	59	25,580	03/06/2021	TQE	23	25,430
03/06/2021	MAD	102	25,570	03/06/2021	TQE	4	25,430
03/06/2021	TQE	6	25,580	03/06/2021	TQE	65	25,430
03/06/2021	MAD	88	25,580	03/06/2021	TQE	58	25,430
03/06/2021	MAD	30	25,560	03/06/2021	TQE	7	25,430
03/06/2021	MAD	101	25,560	03/06/2021	TQE	65	25,430
03/06/2021	MAD	79	25,560	03/06/2021	TQE	10	25,430
03/06/2021 03/06/2021	DXE AQE	36 5	25,580 25,570	03/06/2021 03/06/2021	MAD DXE	78 357	25,430 25,440
03/06/2021	DXE	64	25,550	03/06/2021	DXE	27	25,440
03/06/2021	DXE	64	25,550	03/06/2021	DXE	51	25,440
03/06/2021	DXE	69	25,550	03/06/2021	DXE	78	25,440
03/06/2021	MAD	95	25,550	03/06/2021	DXE	31	25,440
03/06/2021	MAD	159	25,540	03/06/2021	DXE	248	25,440
03/06/2021	MAD	551	25,530	03/06/2021	DXE	167	25,440
03/06/2021	DXE	86	25,540	03/06/2021	DXE	20	25,440
03/06/2021	AQE	5	25,540	03/06/2021	DXE	17	25,440
03/06/2021	AQE	16	25,540	03/06/2021	DXE	49	25,440
03/06/2021	MAD	5	25,530	03/06/2021	DXE	104	25,440
03/06/2021	TQE	16	25,550	03/06/2021	DXE	50	25,440
03/06/2021	TQE	2	25,550	03/06/2021	DXE	44	25,440
03/06/2021	MAD	35	25,550	03/06/2021	TQE	54	25,450
03/06/2021	MAD	7	25,550	03/06/2021	TQE	1	25,450
03/06/2021	MAD	5	25,550	03/06/2021	DXE	72	25,450
03/06/2021	MAD	232	25,540	03/06/2021	DXE	15	25,450
03/06/2021	MAD	232	25,540	03/06/2021	DXE	102	25,450
03/06/2021	MAD	1	25,540	03/06/2021	DXE	28	25,450
03/06/2021 03/06/2021	MAD MAD	79 135	25,540 25,530	03/06/2021 03/06/2021	DXE DXE	27 26	25,450 25,450
03/06/2021	DXE	95	25,520	03/06/2021	DXE	11	25,450
03/06/2021	MAD	24	25,530	03/06/2021	DXE	23	25,450
03/06/2021	MAD	78	25,530	03/06/2021	DXE	29	25,450
03/06/2021	MAD	85	25,530	03/06/2021	DXE	23	25,450
03/06/2021	MAD	378	25,540	03/06/2021	AQE	77	25,430
03/06/2021	MAD	32	25,540	03/06/2021	MAD	105	25,440
03/06/2021	MAD	186	25,540	03/06/2021	MAD	81	25,440
03/06/2021	MAD	42	25,540	03/06/2021	MAD	157	25,430
03/06/2021	MAD	21	25,540	03/06/2021	DXE	13	25,410
03/06/2021	MAD	1	25,540	03/06/2021	DXE	18	25,410
03/06/2021	MAD	20	25,540	03/06/2021	MAD	43	25,410
03/06/2021	MAD	21	25,540	03/06/2021	DXE	38	25,410
03/06/2021	MAD	119	25,540	03/06/2021	MAD	78	25,410
03/06/2021	MAD	48	25,540	03/06/2021	MAD	25	25,410
03/06/2021	MAD	92	25,540	03/06/2021	MAD	21	25,410
03/06/2021	MAD	78	25,520	03/06/2021	MAD	98	25,410
03/06/2021	MAD	99	25,510	03/06/2021	MAD	32	25,430
03/06/2021	DXE	28	25,520	03/06/2021	MAD	37	25,430
03/06/2021	DXE	20	25,520	03/06/2021	MAD	34	25,430
03/06/2021	AQE	142	25,510	03/06/2021	MAD	3	25,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/06/2021	MAD	47	25,430	03/06/2021	MAD	67	25,390
03/06/2021	MAD	73	25,440	03/06/2021	MAD	59	25,390
03/06/2021	MAD	93	25,430	03/06/2021	MAD	187	25,390
03/06/2021	MAD	61	25,430	03/06/2021	MAD	124	25,390
03/06/2021	DXE	59	25,430	03/06/2021	MAD	200	25,390
03/06/2021	MAD	9	25,430	03/06/2021	MAD	104	25,380
03/06/2021	DXE	12	25,430	03/06/2021	MAD	78	25,370
03/06/2021	AQE	20	25,420	03/06/2021	DXE	61	25,370
03/06/2021	DXE	102	25,410	03/06/2021	MAD	145	25,370
03/06/2021	DXE	78	25,410	03/06/2021	AQE	82	25,370
03/06/2021	TQE	78	25,410	03/06/2021	AQE	3	25,370
03/06/2021	AQE	58	25,420	03/06/2021	DXE	71	25,370
03/06/2021	AQE	78	25,420	03/06/2021	MAD	78	25,350
03/06/2021	MAD	45	25,410	03/06/2021	DXE	23	25,350
03/06/2021	MAD	244	25,420	03/06/2021	DXE	44	25,350
03/06/2021	MAD	170	25,420	03/06/2021	MAD	134	25,350
03/06/2021	MAD	31	25,420	03/06/2021	MAD	200	25,350
03/06/2021	MAD	122	25,420	03/06/2021	TQE	8	25,360
03/06/2021	MAD	100	25,420	03/06/2021	TQE	31	25,360
03/06/2021	MAD	22	25,420	03/06/2021	MAD	67	25,350
03/06/2021	MAD	101	25,420	03/06/2021	MAD	2	25,350
03/06/2021	MAD	150	25,400	03/06/2021	MAD	42	25,350
03/06/2021	MAD	210	25,400	03/06/2021	MAD	67	25,350
03/06/2021	MAD	42	25,400	03/06/2021	MAD	155	25,350
03/06/2021	MAD	39	25,400	03/06/2021	MAD	57	25,350
03/06/2021	MAD	8	25,400	03/06/2021	MAD	143	25,350
03/06/2021	MAD	122	25,380	03/06/2021	MAD	78	25,350
03/06/2021	MAD	20	25,390	03/06/2021	MAD	44	25,350
03/06/2021 03/06/2021	MAD MAD	61 1	25,390 25,390	03/06/2021 03/06/2021	MAD MAD	153 159	25,350 25,350
03/06/2021	MAD	1	25,390	03/06/2021	MAD	159	25,350
03/06/2021	MAD	2	25,390	03/06/2021	MAD	124	25,350
03/06/2021	MAD	180	25,390	03/06/2021	AQE	200	25,360
03/06/2021	DXE	91	25,380	03/06/2021	MAD	169	25,370
03/06/2021	MAD	7	25,380	03/06/2021	MAD	61	25,380
03/06/2021	MAD	80	25,380	03/06/2021	MAD	88	25,380
03/06/2021	AQE	16	25,390	03/06/2021	DXE	83	25,390
03/06/2021	AQE	33	25,390	03/06/2021	DXE	100	25,390
03/06/2021	MAD	153	25,390	03/06/2021	TQE	78	25,370
03/06/2021	MAD	54	25,390	03/06/2021	DXE	30	25,370
03/06/2021	MAD	54	25,390	03/06/2021	MAD	78	25,370
03/06/2021	DXE	80	25,390	03/06/2021	MAD	3	25,370
03/06/2021	MAD	72	25,390	03/06/2021	MAD	77	25,370
03/06/2021	MAD	6	25,390	03/06/2021	MAD	1	25,370
03/06/2021	MAD	3	25,390	03/06/2021	DXE	41	25,370
03/06/2021	DXE	33	25,380	03/06/2021	AQE	38	25,350
03/06/2021	MAD	50	25,390	03/06/2021	DXE	78	25,350
03/06/2021	DXE	22	25,380	03/06/2021	AQE	78	25,350
03/06/2021	TQE	72	25,380	03/06/2021	MAD	120	25,350
03/06/2021	MAD	72	25,380	03/06/2021	MAD	81	25,350
03/06/2021	DXE	101	25,370	03/06/2021	DXE	160	25,350
03/06/2021	MAD	202	25,370	03/06/2021	DXE	6	25,350
03/06/2021	MAD	76	25,390	03/06/2021	MAD	48	25,350
03/06/2021	MAD	1	25,390	03/06/2021	MAD	200	25,350
03/06/2021	MAD	120	25,390	03/06/2021	MAD	3	25,350
03/06/2021	MAD	53	25,410	03/06/2021	MAD	206	25,350
03/06/2021	MAD	180	25,410	03/06/2021	MAD	9	25,350
03/06/2021	MAD	11	25,410	03/06/2021	MAD	115	25,350
03/06/2021	MAD	105	25,410	03/06/2021	MAD	54	25,350
03/06/2021	MAD	61	25,410	03/06/2021	MAD	87	25,350
03/06/2021	MAD	15	25,410	03/06/2021	MAD	92	25,350
03/06/2021	MAD	77	25,410	03/06/2021	MAD	2	25,350
03/06/2021	MAD	62	25,410	03/06/2021	MAD	191	25,350
03/06/2021	MAD	42	25,410	03/06/2021	MAD	3	25,350
03/06/2021	MAD	17	25,420	03/06/2021	MAD	111	25,350
03/06/2021	MAD	78	25,410	03/06/2021	MAD	101	25,350
03/06/2021	MAD	84	25,400	03/06/2021	MAD	250	25,380
03/06/2021	DXE	85	25,410	03/06/2021	MAD	55	25,380
03/06/2021	DXE	77	25,410	03/06/2021	MAD	98	25,380
03/06/2021	MAD	47	25,400	03/06/2021	DXE	70	25,380
03/06/2021	MAD	24	25,400	03/06/2021	DXE	46	25,380
03/06/2021	DXE	75	25,380	03/06/2021	MAD	58	25,380
03/06/2021	MAD	192	25,380	03/06/2021	MAD	98	25,380
03/06/2021	TQE	100	25,370	03/06/2021	AQE	34	25,380
03/06/2021	MAD	160	25,380	03/06/2021	AQE	2	25,380
03/06/2021	MAD	200	25,380	03/06/2021	MAD	141	25,360
03/06/2021	AQE	12	25,380	03/06/2021	AQE	5	25,370
03/06/2021	AQE	30	25,380	03/06/2021	MAD	17	25,360
03/06/2021	MAD	49	25,390	03/06/2021	MAD	5	25,360
03/06/2021	MAD	39	25,390	03/06/2021	MAD	25	25,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/06/2021	DXE	95	25,370	03/06/2021	MAD	50	25,490
03/06/2021	DXE	22	25,370	03/06/2021	MAD	56	25,490
03/06/2021	DXE	92	25,370	03/06/2021	DXE	5	25,510
03/06/2021	DXE	33	25,370	03/06/2021	TQE	14	25,510
03/06/2021	DXE	79	25,370	03/06/2021	TQE	30	25,510
03/06/2021	MAD	89	25,380	03/06/2021	AQE	65	25,510
03/06/2021	MAD	106	25,380	03/06/2021	AQE	84	25,510
03/06/2021	MAD	53	25,380	03/06/2021	AQE	5	25,500
03/06/2021	MAD	71	25,380	03/06/2021	DXE	95	25,500
03/06/2021	MAD	9	25,380	03/06/2021	DXE	85	25,500
03/06/2021	MAD	72	25,380	03/06/2021	MAD	188	25,510
03/06/2021	AQE	47	25,380	03/06/2021	MAD	383	25,510
03/06/2021	MAD	122	25,380	03/06/2021	MAD	320	25,500
03/06/2021 03/06/2021	DXE DXE	47 47	25,380 25,380	03/06/2021 03/06/2021	MAD DXE	46 70	25,510 25,500
03/06/2021	DXE	19	25,380	03/06/2021	TQE	34	25,510
03/06/2021	MAD	55	25,380	03/06/2021	MAD	13	25,510
03/06/2021	DXE	49	25,390	03/06/2021	DXE	89	25,500
03/06/2021	DXE	28	25,420	03/06/2021	DXE	63	25,490
03/06/2021	DXE	56	25,420	03/06/2021	DXE	61	25,490
03/06/2021	DXE	49	25,420	03/06/2021	DXE	66	25,480
03/06/2021	DXE	2	25,420	03/06/2021	DXE	135	25,480
03/06/2021	DXE	84	25,420	03/06/2021	MAD	128	25,480
03/06/2021	DXE	59	25,420	03/06/2021	MAD	77	25,480
03/06/2021	DXE	9	25,420	03/06/2021	MAD	143	25,480
03/06/2021	DXE	81	25,420	03/06/2021	DXE	94	25,480
03/06/2021	DXE	101	25,420	03/06/2021	DXE	3	25,480
03/06/2021	MAD	52	25,420	03/06/2021	DXE	49	25,480
03/06/2021	MAD	114	25,420	03/06/2021	MAD	20	25,460
03/06/2021	MAD	267	25,430	03/06/2021	MAD	22	25,460
03/06/2021	MAD	147	25,420	03/06/2021	MAD	9	25,450
03/06/2021	MAD	46	25,420	03/06/2021	MAD	171	25,480
03/06/2021	MAD	149	25,420	03/06/2021	MAD	45	25,480
03/06/2021	MAD	10	25,420	03/06/2021	MAD	27	25,480
03/06/2021 03/06/2021	MAD MAD	30 145	25,420 25,420	03/06/2021 03/06/2021	MAD TQE	114 39	25,480 25,480
03/06/2021	MAD	3	25,420	03/06/2021	MAD	30	25,480
03/06/2021	MAD	84	25,420	03/06/2021	TQE	7	25,480
03/06/2021	DXE	88	25,430	03/06/2021	TQE	3	25,480
03/06/2021	DXE	100	25,430	03/06/2021	TQE	7	25,480
03/06/2021	MAD	335	25,450	03/06/2021	MAD	20	25,480
03/06/2021	MAD	245	25,490	03/06/2021	MAD	24	25,480
03/06/2021	MAD	4	25,490	03/06/2021	AQE	1	25,480
03/06/2021	AQE	192	25,470	03/06/2021	DXE	3	25,480
03/06/2021	DXE	105	25,470	03/06/2021	MAD	74	25,490
03/06/2021	DXE	174	25,470	03/06/2021	DXE	80	25,490
03/06/2021	MAD	172	25,470	03/06/2021	TQE	42	25,490
03/06/2021	MAD	7	25,470	03/06/2021	MAD	78	25,490
03/06/2021	MAD	168	25,490	03/06/2021	DXE	57	25,480
03/06/2021	TQE	58	25,470	03/06/2021	DXE	75	25,480
03/06/2021	TQE	47	25,470	03/06/2021	AQE	78	25,480
03/06/2021	TQE	64	25,470	03/06/2021	MAD	47	25,490
03/06/2021	TQE	8	25,470	03/06/2021	MAD	47	25,480
03/06/2021	DXE	30	25,460	03/06/2021	MAD	26	25,480
03/06/2021 03/06/2021	TQE DXE	8 60	25,480 25,480	03/06/2021 03/06/2021	DXE DXE	116 8	25,500 25,500
03/06/2021	DXE	60	25,480	03/06/2021	MAD	192	25,510
03/06/2021	MAD	48	25,480	03/06/2021	MAD	255	25,510
03/06/2021	DXE	110	25,480	03/06/2021	DXE	71	25,530
03/06/2021	DXE	110	25,480	03/06/2021	DXE	33	25,530
03/06/2021	MAD	48	25,480	03/06/2021	MAD	165	25,530
03/06/2021	DXE	75	25,490	03/06/2021	MAD	151	25,530
03/06/2021	TQE	120	25,490	03/06/2021	MAD	112	25,540
03/06/2021	TQE	38	25,490	03/06/2021	MAD	49	25,540
03/06/2021	TQE	19	25,490	03/06/2021	MAD	139	25,540
03/06/2021	TQE	19	25,490	03/06/2021	MAD	46	25,540
03/06/2021	TQE	38	25,490	03/06/2021	MAD	290	25,540
03/06/2021	DXE	77	25,490	03/06/2021	MAD	2	25,540
03/06/2021	TQE	150	25,490	03/06/2021	MAD	24	25,570
03/06/2021	MAD	81	25,490	03/06/2021	DXE	50	25,550
03/06/2021	TQE	59	25,490	03/06/2021	DXE	28	25,550
03/06/2021	TQE	45	25,490	03/06/2021	DXE	31	25,550
03/06/2021	TQE	3	25,490	03/06/2021	MAD	200	25,560
03/06/2021	TQE	15	25,490	03/06/2021	MAD	7	25,560
03/06/2021 03/06/2021	TQE TQE	4 12	25,490 25,490	03/06/2021 03/06/2021	MAD MAD	68 20	25,560 25,540
03/06/2021	TQE	9	25,490	03/06/2021	MAD	8	25,540
03/06/2021	TQE	3	25,490	03/06/2021	MAD	166	25,540
03/06/2021	MAD	46	25,490	03/06/2021	TQE	51	25,530
03/06/2021	MAD	170	25,490	03/06/2021	DXE	78	25,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/06/2021	MAD	73	25,540	03/06/2021	MAD	1	25,450
03/06/2021	MAD	114	25,540	03/06/2021	AQE	50	25,450
03/06/2021	MAD	200	25,530	03/06/2021	DXE	62	25,430
03/06/2021	MAD	584	25,530	03/06/2021	MAD	224	25,440
03/06/2021	MAD	78	25,530	03/06/2021	AQE	21	25,450
03/06/2021	TQE	41	25,530	03/06/2021	DXE	37	25,470
03/06/2021	MAD	130	25,530	03/06/2021	MAD	3	25,480
03/06/2021	AQE	78	25,540	03/06/2021	MAD	229	25,530
03/06/2021	MAD	3	25,560	03/06/2021	DXE	88	25,530
03/06/2021	DXE	78	25,550	03/06/2021	DXE	7	25,530
03/06/2021	MAD	170	25,550	03/06/2021	MAD	105	25,530
03/06/2021	MAD	78	25,540	03/06/2021	MAD	78	25,510
03/06/2021 03/06/2021	TQE TQE	42 16	25,540 25,500	03/06/2021 03/06/2021	DXE MAD	78 104	25,500 25,500
03/06/2021	MAD	78	25,500	03/06/2021	MAD	37	25,500
03/06/2021	TQE	25	25,500	03/06/2021	AQE	28	25,500
03/06/2021	TQE	48	25,500	03/06/2021	TQE	29	25,510
03/06/2021	TQE	7	25,500	03/06/2021	DXE	95	25,540
03/06/2021	TQE	16	25,500	03/06/2021	MAD	90	25,570
03/06/2021	MAD	78	25,490	03/06/2021	AQE	86	25,570
03/06/2021	DXE	95	25,460	03/06/2021	MAD	169	25,590
03/06/2021	DXE	78	25,440	03/06/2021	MAD	78	25,590
03/06/2021	MAD	92	25,440	03/06/2021	MAD	78	25,590
03/06/2021	MAD	210	25,430	03/06/2021	MAD	140	25,600
03/06/2021	MAD	141	25,410	03/06/2021	AQE	19	25,610
03/06/2021	AQE	4	25,410	03/06/2021	MAD	117	25,600
03/06/2021	AQE	34	25,410	03/06/2021	DXE	2	25,610
03/06/2021	AQE	4	25,410	03/06/2021	TQE	174	25,600
03/06/2021	AQE	36	25,410	03/06/2021	MAD	198	25,610
03/06/2021	DXE	11	25,410	03/06/2021	DXE	69	25,610
03/06/2021	DXE	11	25,410	03/06/2021	MAD	141	25,610
03/06/2021	DXE	11	25,410	03/06/2021	AQE	9	25,610
03/06/2021	DXE	11	25,410	03/06/2021	DXE	84	25,600
03/06/2021	DXE	2	25,410	03/06/2021	AQE	93	25,610
03/06/2021	MAD	78	25,410	03/06/2021	MAD	78	25,630
03/06/2021	DXE	78	25,430	03/06/2021	AQE	41	25,620
03/06/2021	MAD	78	25,430	03/06/2021	DXE	32	25,640
03/06/2021	MAD	70	25,440	03/06/2021	DXE	112	25,630
03/06/2021 03/06/2021	MAD DXE	17 57	25,460 25,470	03/06/2021 03/06/2021	MAD AQE	210 24	25,630 25,630
03/06/2021	MAD	147	25,470	03/06/2021	DXE	67	25,630
03/06/2021	TQE	51	25,450	03/06/2021	MAD	43	25,620
03/06/2021	MAD	60	25,450	03/06/2021	MAD	35	25,620
03/06/2021	MAD	111	25,450	03/06/2021	DXE	60	25,620
03/06/2021	MAD	78	25,440	03/06/2021	DXE	60	25,610
03/06/2021	AQE	46	25,440	03/06/2021	DXE	64	25,610
03/06/2021	DXE	3	25,460	03/06/2021	MAD	95	25,610
03/06/2021	MAD	51	25,470	03/06/2021	MAD	14	25,630
03/06/2021	MAD	141	25,460	03/06/2021	MAD	1	25,630
03/06/2021	DXE	121	25,450	03/06/2021	MAD	225	25,620
03/06/2021	DXE	81	25,450	03/06/2021	MAD	198	25,640
03/06/2021	AQE	1	25,460	03/06/2021	MAD	61	25,640
03/06/2021	MAD	43	25,470	03/06/2021	MAD	254	25,640
03/06/2021	MAD	85	25,470	04/06/2021	MAD	65	25,230
03/06/2021	MAD	68	25,460	04/06/2021	MAD	38	25,220
03/06/2021 03/06/2021	AQE MAD	78 78	25,450 25,450	04/06/2021 04/06/2021	MAD MAD	161 55	25,220 25,220
03/06/2021	TQE	46	25,450	04/06/2021	MAD	305	25,220
03/06/2021	MAD	96	25,450	04/06/2021	MAD	195	25,220
03/06/2021	DXE	2	25,450	04/06/2021	MAD	295	25,220
03/06/2021	DXE	1	25,440	04/06/2021	MAD	60	25,220
03/06/2021	DXE	45	25,440	04/06/2021	MAD	59	25,220
03/06/2021	DXE	34	25,440	04/06/2021	MAD	86	25,220
03/06/2021	DXE	2	25,440	04/06/2021	MAD	108	25,220
03/06/2021	MAD	78	25,430	04/06/2021	MAD	102	25,220
03/06/2021	DXE	11	25,430	04/06/2021	MAD	45	25,220
03/06/2021	DXE	11	25,430	04/06/2021	MAD	23	25,220
03/06/2021	DXE	11	25,430	04/06/2021	MAD	12	25,220
03/06/2021	DXE	7	25,430	04/06/2021	MAD	299	25,220
03/06/2021	TQE	17	25,430	04/06/2021	MAD	150	25,220
03/06/2021	TQE	21	25,430	04/06/2021	MAD	12	25,230
03/06/2021	DXE	3	25,460	04/06/2021	MAD	6	25,230
03/06/2021	MAD	55	25,460	04/06/2021	MAD	64	25,230
03/06/2021	MAD	60	25,460	04/06/2021	MAD	149	25,230
03/06/2021	DXE	87	25,460	04/06/2021	MAD	235	25,230
03/06/2021	DXE	52	25,460	04/06/2021	MAD	20	25,230
03/06/2021	MAD	197	25,450	04/06/2021	MAD	20	25,230
03/06/2021	MAD	64	25,450	04/06/2021	MAD	225	25,230
03/06/2021	TQE	2	25,460	04/06/2021	MAD	500	25,220
03/06/2021	TQE	29	25,460	04/06/2021	MAD	342	25,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	MAD	8	25,230	04/06/2021	MAD	14	25,220
04/06/2021	MAD	229	25,230	04/06/2021	MAD	146	25,220
04/06/2021	MAD	210	25,230	04/06/2021	MAD	14	25,220
04/06/2021	MAD	98	25,230	04/06/2021	MAD	144	25,220
04/06/2021	MAD	80	25,230	04/06/2021	MAD	18	25,220
04/06/2021	MAD	62	25,230	04/06/2021	MAD	140	25,220
04/06/2021	MAD	36	25,230	04/06/2021	MAD	89	25,220
04/06/2021	MAD	31	25,230	04/06/2021	MAD	20	25,220
04/06/2021	MAD	26	25,230	04/06/2021	MAD	33	25,220
04/06/2021	MAD	454	25,220	04/06/2021	MAD	100	25,220
04/06/2021	MAD	100	25,220	04/06/2021	MAD	134	25,220
04/06/2021	MAD	2	25,230	04/06/2021	MAD	163	25,220
04/06/2021	MAD	14	25,230	04/06/2021	MAD	70	25,220
04/06/2021	MAD	56	25,230	04/06/2021	MAD	56	25,220
04/06/2021	MAD	5	25,230	04/06/2021	MAD	210	25,220
04/06/2021	MAD	176	25,230	04/06/2021	MAD	78	25,220
04/06/2021	MAD	69	25,230	04/06/2021	MAD	41	25,220
04/06/2021	MAD	231	25,230	04/06/2021	MAD	28	25,220
04/06/2021	MAD	19	25,230	04/06/2021	MAD	87	25,220
04/06/2021	MAD	37	25,230	04/06/2021	MAD	30	25,220
04/06/2021	MAD	229	25,230	04/06/2021	MAD	30	25,220
04/06/2021	MAD	152	25,230	04/06/2021	MAD	32	25,220
04/06/2021	MAD	56	25,230	04/06/2021	MAD	8	25,220
04/06/2021	MAD	26	25,230	04/06/2021	MAD	21	25,220
04/06/2021	MAD	44	25,230	04/06/2021	MAD	30	25,220
04/06/2021	MAD	28	25,230	04/06/2021	MAD	42	25,220
04/06/2021	MAD	129	25,230	04/06/2021	MAD	28	25,220
04/06/2021	MAD	21	25,230	04/06/2021	MAD	20	25,220
04/06/2021	MAD	30	25,230	04/06/2021	MAD	79	25,220
04/06/2021	MAD	6	25,230	04/06/2021	MAD	88	25,220
04/06/2021	MAD	66	25,230	04/06/2021	MAD	87	25,220
04/06/2021	MAD	1	25,230	04/06/2021	MAD	111	25,220
04/06/2021	MAD	74	25,230	04/06/2021	MAD	30	25,210
04/06/2021	MAD	24	25,230	04/06/2021	MAD	250	25,210
04/06/2021	MAD	81	25,230	04/06/2021	MAD	3	25,210
04/06/2021	MAD	2	25,220	04/06/2021	MAD	3	25,210
04/06/2021	MAD	135	25,220	04/06/2021	MAD	75	25,210
04/06/2021	MAD	59	25,220	04/06/2021	MAD	51	25,210
04/06/2021	MAD	2	25,220	04/06/2021	MAD	2	25,210
04/06/2021	MAD	8	25,220	04/06/2021	MAD	58	25,210
04/06/2021	MAD	225	25,220	04/06/2021	MAD	164	25,210
04/06/2021	MAD	55	25,220	04/06/2021	MAD	1	25,210
04/06/2021	MAD	44	25,220	04/06/2021	MAD	2	25,210
04/06/2021	MAD	160	25,220	04/06/2021	MAD	45	25,210
04/06/2021	MAD	94	25,220	04/06/2021	MAD	222	25,210
04/06/2021	MAD	10	25,220	04/06/2021	MAD	67	25,210
04/06/2021	MAD	7	25,220	04/06/2021	MAD	205	25,210
04/06/2021	MAD	3	25,220	04/06/2021	MAD	118	25,220
04/06/2021	MAD	132	25,220	04/06/2021	MAD	116	25,220
04/06/2021	MAD	10	25,220	04/06/2021	MAD	42	25,220
04/06/2021	MAD	12	25,220	04/06/2021	MAD	9	25,220
04/06/2021	MAD	34	25,220	04/06/2021	MAD	8	25,220
04/06/2021	MAD	46	25,220	04/06/2021	MAD	153	25,210
04/06/2021	MAD	10	25,220	04/06/2021	MAD	205	25,220
04/06/2021	MAD	12	25,220	04/06/2021	MAD	127	25,220
04/06/2021	MAD	13	25,220	04/06/2021	MAD	160	25,220
04/06/2021	MAD	351	25,220	04/06/2021	MAD	34	25,220
04/06/2021	MAD	44	25,220	04/06/2021	MAD	347	25,220
04/06/2021	MAD	12	25,220	04/06/2021	DXE	110	25,210
04/06/2021	MAD	69	25,220	04/06/2021	MAD	151	25,200
04/06/2021	MAD	46	25,220	04/06/2021	MAD	66	25,210
04/06/2021	MAD	2	25,220	04/06/2021	MAD	49	25,210
04/06/2021	MAD	14	25,220	04/06/2021	MAD	45	25,210
04/06/2021	MAD	58	25,220	04/06/2021	MAD	16	25,210
04/06/2021	MAD	3	25,220	04/06/2021	DXE	63	25,210
04/06/2021	MAD	10	25,220	04/06/2021	MAD	61	25,210
04/06/2021	MAD	64	25,220	04/06/2021	DXE	131	25,210
04/06/2021	MAD	14	25,220	04/06/2021	DXE	96	25,210
04/06/2021	MAD	44	25,220	04/06/2021	MAD	39	25,210
04/06/2021	MAD	9	25,220	04/06/2021	MAD	34	25,210
04/06/2021	MAD	99	25,220	04/06/2021	MAD	2	25,210
04/06/2021	MAD	134	25,220	04/06/2021	MAD	61	25,210
04/06/2021	MAD	12	25,220	04/06/2021	MAD	27	25,210
04/06/2021	MAD	146	25,220	04/06/2021	MAD	8	25,210
04/06/2021	MAD	2	25,220	04/06/2021	MAD	6	25,210
04/06/2021	MAD	131	25,220	04/06/2021	MAD	38	25,210
04/06/2021	MAD	98	25,220	04/06/2021	MAD	26	25,210
04/06/2021	MAD	14	25,220	04/06/2021	MAD	20	25,210
04/06/2021	MAD	75	25,220	04/06/2021	MAD	15	25,210
04/06/2021	MAD	71	25,220	04/06/2021	MAD	42	25,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	MAD	19	25,210	04/06/2021	MAD	16	25,210
04/06/2021	MAD	71	25,210	04/06/2021	MAD	1	25,210
04/06/2021	MAD	2	25,210	04/06/2021	MAD	56	25,210
04/06/2021	DXE	8	25,200	04/06/2021	MAD	94	25,210
04/06/2021	DXE	26	25,200	04/06/2021	MAD	1	25,200
04/06/2021	MAD	16	25,200	04/06/2021	DXE	79	25,200
04/06/2021	MAD	4	25,200	04/06/2021	DXE	150	25,200
04/06/2021	MAD	58	25,200	04/06/2021	MAD	8	25,210
04/06/2021	MAD	29	25,200	04/06/2021	MAD	8	25,210
04/06/2021	MAD	4	25,200	04/06/2021	MAD	2	25,210
04/06/2021	MAD	11	25,200	04/06/2021	MAD	2	25,210
04/06/2021	MAD	2	25,200	04/06/2021	MAD	30	25,210
04/06/2021 04/06/2021	MAD DXE	61 64	25,200 25,200	04/06/2021 04/06/2021	MAD MAD	2 3	25,210 25,210
04/06/2021	MAD	24	25,200	04/06/2021	MAD	1	25,210
04/06/2021	MAD	2	25,200	04/06/2021	MAD	2	25,210
04/06/2021	MAD	14	25,200	04/06/2021	MAD	2	25,210
04/06/2021	MAD	64	25,200	04/06/2021	MAD	2	25,210
04/06/2021	DXE	61	25,200	04/06/2021	MAD	8	25,210
04/06/2021	DXE	6	25,200	04/06/2021	MAD	2	25,210
04/06/2021	MAD	5	25,200	04/06/2021	MAD	2	25,210
04/06/2021	MAD	2	25,200	04/06/2021	MAD	10	25,210
04/06/2021	MAD	57	25,200	04/06/2021	MAD	38	25,210
04/06/2021	MAD	10	25,200	04/06/2021	MAD	10	25,210
04/06/2021	MAD	1	25,200	04/06/2021	MAD	6	25,210
04/06/2021	MAD	68	25,200	04/06/2021	MAD	4	25,210
04/06/2021	MAD	68	25,200	04/06/2021	MAD	21	25,210
04/06/2021	MAD	1	25,200	04/06/2021	MAD	74	25,210
04/06/2021	DXE	62	25,200	04/06/2021	MAD	68	25,210
04/06/2021	DXE	10	25,200	04/06/2021	MAD	54	25,210
04/06/2021	MAD	185	25,200	04/06/2021	MAD	14	25,210
04/06/2021	MAD	159	25,200	04/06/2021	MAD	69	25,210
04/06/2021	MAD	67	25,200	04/06/2021	MAD	78	25,210
04/06/2021	MAD	38	25,200	04/06/2021	MAD	71	25,210
04/06/2021	MAD	20	25,200	04/06/2021	MAD	22	25,210
04/06/2021	MAD	11	25,200	04/06/2021	MAD	8	25,210
04/06/2021	DXE	37	25,200	04/06/2021	MAD	105	25,210
04/06/2021	DXE	32	25,200	04/06/2021	MAD	74	25,210
04/06/2021	DXE	11	25,200	04/06/2021	MAD	69	25,210
04/06/2021 04/06/2021	MAD MAD	66 135	25,190 25,190	04/06/2021 04/06/2021	MAD MAD	65 64	25,210 25,210
04/06/2021	MAD	138	25,190	04/06/2021	MAD	62	25,210
04/06/2021	MAD	56	25,190	04/06/2021	MAD	57	25,210
04/06/2021	DXE	33	25,200	04/06/2021	MAD	22	25,210
04/06/2021	DXE	30	25,200	04/06/2021	MAD	3	25,210
04/06/2021	DXE	5	25,200	04/06/2021	DXE	183	25,200
04/06/2021	DXE	67	25,200	04/06/2021	MAD	124	25,200
04/06/2021	DXE	67	25,200	04/06/2021	MAD	60	25,200
04/06/2021	MAD	44	25,190	04/06/2021	DXE	62	25,200
04/06/2021	MAD	67	25,200	04/06/2021	MAD	41	25,200
04/06/2021	MAD	50	25,200	04/06/2021	MAD	65	25,200
04/06/2021	MAD	12	25,200	04/06/2021	DXE	80	25,200
04/06/2021	MAD	170	25,200	04/06/2021	DXE	1	25,200
04/06/2021	DXE	14	25,200	04/06/2021	DXE	100	25,200
04/06/2021	DXE	23	25,200	04/06/2021	DXE	44	25,200
04/06/2021	DXE	43	25,200	04/06/2021	MAD	14	25,200
04/06/2021	DXE	44	25,200	04/06/2021	MAD	4	25,200
04/06/2021	DXE	35	25,200	04/06/2021	MAD	85	25,200
04/06/2021	DXE	31	25,200	04/06/2021	MAD	30	25,200
04/06/2021	MAD	4	25,190	04/06/2021	MAD	1	25,200
04/06/2021 04/06/2021	DXE MAD	149 8	25,200 25,190	04/06/2021 04/06/2021	DXE DXE	200 78	25,200 25,200
04/06/2021	MAD	80	25,200	04/06/2021	MAD	60	25,210
04/06/2021	MAD	2	25,200	04/06/2021	MAD	47	25,210
04/06/2021	MAD	66	25,200	04/06/2021	MAD	15	25,210
04/06/2021	MAD	456	25,200	04/06/2021	MAD	72	25,210
04/06/2021	MAD	10	25,200	04/06/2021	MAD	2	25,210
04/06/2021	DXE	79	25,200	04/06/2021	MAD	1	25,210
04/06/2021	DXE	171	25,210	04/06/2021	MAD	1	25,210
04/06/2021	DXE	57	25,210	04/06/2021	MAD	69	25,210
04/06/2021	MAD	72	25,210	04/06/2021	MAD	60	25,210
04/06/2021	MAD	2	25,210	04/06/2021	MAD	44	25,210
04/06/2021	MAD	2	25,210	04/06/2021	MAD	38	25,210
04/06/2021	MAD	4	25,210	04/06/2021	MAD	50	25,210
04/06/2021	MAD	2	25,210	04/06/2021	MAD	14	25,210
04/06/2021	MAD	4	25,210	04/06/2021	MAD	1	25,210
04/06/2021	MAD	2	25,210	04/06/2021	MAD	29	25,210
04/06/2021	MAD	20	25,210	04/06/2021	MAD	16	25,210
04/06/2021	MAD	14	25,210	04/06/2021	MAD	14	25,210
04/06/2021	MAD	6	25,210	04/06/2021	MAD	5	25,210

Valor: ACS.MC

04/06/2021 MAD 2 25,210 04/06/2021 DXE 180 25,210 04/06/2021 MAD 64 25,200 04/06/2021 MAD 82 25,210 04/06/2021 MAD 91 25,200 04/06/2021 MAD 1 25,220 04/06/2021 MAD 250 25,200 04/06/2021 MAD 223 25,220 04/06/2021 MAD 96 25,200 04/06/2021 MAD 126 25,220 04/06/2021 DXE 100 25,200 04/06/2021 DXE 150 25,220 04/06/2021 DXE 100 25,200 04/06/2021 MAD 82 25,220 04/06/2021 DXE 26 25,200 04/06/2021 DXE 19 25,220 04/06/2021 MAD 48 25,190 04/06/2021 DXE 38 25,220 04/06/2021 MAD 2 25,200 04/06/2021 DXE 11 25,220 04/06/2021 MAD 14 25,200 04/06/2021 MAD 4 25,220 04/06/2021 MAD 2 25,200 04/06/2021 MAD 63 25,220 04/06/2021 MAD 50 25,200 04/06/2021 MAD 15 25,220 04/06/2021 MAD 2 25,200 04/06/2021 DXE 231 25,200 04/06/2021 MAD 2 25,200 04/06/2021 DXE 57 25,200 04/06/2021 MAD 2 25,200 04/06/2021 MAD 199 25,220 04/06/2021 MAD 14 25,200 04/06/2021 DXE 297 25,210 04/06/2021 MAD 2 25,200 04/06/2021 MAD 455 25,220 04/06/2021 MAD 50 25,200 04/06/2021 MAD 250 25,220 04/06/2021 MAD 2 25,200 04/06/2021 MAD 85 25,220 04/06/2021 MAD 12 25,200 04/06/2021 MAD 8 25,220 04/06/2021 DXE 122 25,200 04/06/2021 MAD 270 25,220 04/06/2021 DXE 4 25,200 04/06/2021 MAD 233 25,220 04/06/2021 MAD 202 25,190 04/06/2021 AQE 9 25,200 04/06/2021 MAD 33 25,200 04/06/2021 MAD 60 25,200 04/06/2021 MAD 67 25,200 04/06/2021 MAD 29 25,200 04/06/2021 MAD 30 25,200 04/06/2021 MAD 130 25,200 04/06/2021 MAD 2 25,200 04/06/2021 DXE 88 25,200 04/06/2021 MAD 3 25,200 04/06/2021 MAD 28 25,200 04/06/2021 MAD 8 25,200 04/06/2021 MAD 25 25,200 04/06/2021 MAD 180 25,200 04/06/2021 MAD 37 25,200 04/06/2021 MAD 79 25,200 04/06/2021 MAD 17 25,200 04/06/2021 MAD 54 25,200 04/06/2021 MAD 43 25,200 04/06/2021 MAD 36 25,200 04/06/2021 DXE 65 25,200 04/06/2021 MAD 8 25,200 04/06/2021 MAD 80 25,200 04/06/2021 MAD 102 25,200 04/06/2021 DXE 260 25,200 04/06/2021 MAD 83 25,200 04/06/2021 DXE 81 25,200 04/06/2021 MAD 81 25,200 04/06/2021 DXE 81 25,200 04/06/2021 MAD 87 25,200 04/06/2021 DXE 61 25,200 04/06/2021 MAD 185 25,200 04/06/2021 DXE 49 25,200 04/06/2021 MAD 64 25,200 04/06/2021 DXE 15 25,200 04/06/2021 MAD 16 25,200 04/06/2021 MAD 87 25,180 04/06/2021 MAD 8 25,200 04/06/2021 MAD 81 25,180 04/06/2021 MAD 2 25,200 04/06/2021 MAD 25 25,180 04/06/2021 MAD 30 25,200 04/06/2021 MAD 92 25,180 04/06/2021 MAD 99 25,190 04/06/2021 MAD 46 25,180 04/06/2021 MAD 59 25,190 04/06/2021 MAD 6 25,180 04/06/2021 MAD 3 25,190 04/06/2021 MAD 191 25,180 04/06/2021 MAD 32 25,190 04/06/2021 MAD 7 25,180 04/06/2021 MAD 5 25,190 04/06/2021 MAD 300 25,170 04/06/2021 MAD 60 25,190 04/06/2021 MAD 300 25,170 04/06/2021 MAD 32 25,190 04/06/2021 MAD 287 25,170 04/06/2021 MAD 54 25,190 04/06/2021 MAD 24 25,170 04/06/2021 MAD 5 25,190 04/06/2021 MAD 31 25,170 04/06/2021 MAD 15 25,190 04/06/2021 MAD 14 25,170 04/06/2021 MAD 17 25,190 04/06/2021 MAD 8 25,170 04/06/2021 MAD 21 25,190 04/06/2021 MAD 2 25,170 04/06/2021 MAD 75 25,190 04/06/2021 MAD 37 25,170 04/06/2021 MAD 8 25,190 04/06/2021 MAD 8 25,170 04/06/2021 MAD 93 25,190 04/06/2021 MAD 40 25,170 04/06/2021 MAD 54 25,190 04/06/2021 MAD 81 25,170 04/06/2021 MAD 5 25,190 04/06/2021 MAD 42 25,170 04/06/2021 MAD 20 25,190 04/06/2021 MAD 30 25,170 04/06/2021 MAD 2 25,190 04/06/2021 MAD 2 25,170 04/06/2021 MAD 1 25,190 04/06/2021 MAD 135 25,170 04/06/2021 MAD 1 25,180 04/06/2021 MAD 69 25,170 04/06/2021 MAD 18 25,180 04/06/2021 MAD 51 25,170 04/06/2021 MAD 6 25,180 04/06/2021 MAD 63 25,160 04/06/2021 MAD 154 25,180 04/06/2021 MAD 92 25,160 04/06/2021 DXE 37 25,190 04/06/2021 MAD 182 25,160 04/06/2021 DXE 74 25,190 04/06/2021 MAD 67 25,160 04/06/2021 MAD 138 25,200 04/06/2021 MAD 164 25,160 04/06/2021 MAD 82 25,200 04/06/2021 MAD 39 25,160 04/06/2021 MAD 10 25,200 04/06/2021 MAD 7 25,160 04/06/2021 DXE 146 25,200 04/06/2021 MAD 67 25,150 04/06/2021 MAD 229 25,200 04/06/2021 MAD 55 25,150 04/06/2021 MAD 18 25,200 04/06/2021 MAD 15 25,150 04/06/2021 DXE 32 25,200 04/06/2021 MAD 186 25,150 04/06/2021 DXE 122 25,200 04/06/2021 MAD 10 25,150 04/06/2021 MAD 224 25,210 04/06/2021 MAD 108 25,150	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	MAD	10	25,150	04/06/2021	MAD	23	25,150
04/06/2021	MAD	150	25,150	04/06/2021	MAD	35	25,150
04/06/2021	MAD	40	25,150	04/06/2021	MAD	6	25,150
04/06/2021	MAD	413	25,150	04/06/2021	MAD	67	25,150
04/06/2021	MAD	13	25,150	04/06/2021	MAD	5	25,150
04/06/2021	MAD	13	25,150	04/06/2021	MAD	87	25,150
04/06/2021	MAD	140	25,150	04/06/2021	MAD	29	25,150
04/06/2021	MAD	71	25,150	04/06/2021	MAD	24	25,150
04/06/2021	MAD	19	25,150	04/06/2021	MAD	30	25,150
04/06/2021	AQE	40	25,150	04/06/2021	MAD	8	25,150
04/06/2021	MAD	88	25,150	04/06/2021	MAD	53	25,150
04/06/2021	MAD	67	25,150	04/06/2021	MAD	2	25,150
04/06/2021 04/06/2021	MAD MAD	382 255	25,150 25,150	04/06/2021 04/06/2021	MAD MAD	4 73	25,150 25,150
04/06/2021	MAD	23	25,150	04/06/2021	MAD	68	25,150
04/06/2021	MAD	8	25,150	04/06/2021	MAD	30	25,150
04/06/2021	MAD	62	25,150	04/06/2021	MAD	37	25,150
04/06/2021	MAD	24	25,150	04/06/2021	MAD	1	25,150
04/06/2021	AQE	7	25,150	04/06/2021	MAD	63	25,150
04/06/2021	AQE	78	25,150	04/06/2021	MAD	128	25,150
04/06/2021	MAD	35	25,150	04/06/2021	MAD	5	25,150
04/06/2021	MAD	6	25,150	04/06/2021	MAD	54	25,150
04/06/2021	MAD	70	25,150	04/06/2021	MAD	10	25,150
04/06/2021	MAD	20	25,150	04/06/2021	MAD	6	25,150
04/06/2021	MAD	44	25,150	04/06/2021	MAD	5	25,150
04/06/2021	MAD	50	25,150	04/06/2021	AQE	13	25,140
04/06/2021	MAD	100	25,150	04/06/2021	AQE	14	25,140
04/06/2021	MAD	12	25,150	04/06/2021	MAD	147	25,140
04/06/2021	MAD	40	25,150	04/06/2021	MAD	44	25,140
04/06/2021	AQE	100	25,150	04/06/2021	MAD	142	25,140
04/06/2021	MAD	62	25,150	04/06/2021	MAD	74	25,140
04/06/2021	AQE	28	25,150	04/06/2021	MAD	46	25,140
04/06/2021	AQE	72	25,150	04/06/2021	MAD	44	25,140
04/06/2021	MAD	75	25,150	04/06/2021	MAD	16	25,140
04/06/2021	MAD	149	25,150	04/06/2021	MAD	2	25,140
04/06/2021	MAD	62	25,150	04/06/2021	AQE	73	25,140
04/06/2021	MAD	25	25,150	04/06/2021	MAD	89	25,140
04/06/2021	MAD	4	25,150	04/06/2021	MAD	8	25,140
04/06/2021	MAD	60	25,150	04/06/2021	AQE	8	25,140
04/06/2021	MAD	56	25,150	04/06/2021	AQE	83	25,140
04/06/2021	MAD	32	25,150	04/06/2021	MAD	419	25,150
04/06/2021	MAD	24	25,150	04/06/2021	MAD	98	25,150
04/06/2021	MAD	7	25,150	04/06/2021	MAD	89	25,160
04/06/2021 04/06/2021	MAD MAD	3 1	25,150 25,150	04/06/2021 04/06/2021	MAD MAD	62 216	25,160 25,160
04/06/2021	MAD	2	25,150	04/06/2021	DXE	22	25,160
04/06/2021	MAD	11	25,150	04/06/2021	MAD	3	25,170
04/06/2021	MAD	55	25,150	04/06/2021	MAD	21	25,170
04/06/2021	MAD	23	25,150	04/06/2021	MAD	35	25,170
04/06/2021	MAD	8	25,150	04/06/2021	MAD	45	25,170
04/06/2021	MAD	43	25,150	04/06/2021	MAD	15	25,170
04/06/2021	MAD	23	25,150	04/06/2021	MAD	68	25,170
04/06/2021	MAD	58	25,150	04/06/2021	MAD	5	25,170
04/06/2021	MAD	30	25,150	04/06/2021	MAD	13	25,170
04/06/2021	MAD	19	25,150	04/06/2021	AQE	79	25,160
04/06/2021	MAD	2	25,150	04/06/2021	MAD	8	25,170
04/06/2021	MAD	16	25,150	04/06/2021	MAD	47	25,170
04/06/2021	MAD	40	25,150	04/06/2021	MAD	32	25,170
04/06/2021	MAD	49	25,150	04/06/2021	MAD	11	25,170
04/06/2021	MAD	16	25,150	04/06/2021	MAD	165	25,170
04/06/2021	MAD	49	25,150	04/06/2021	MAD	68	25,170
04/06/2021	DXE	1	25,130	04/06/2021	MAD	2	25,170
04/06/2021	MAD	44	25,130	04/06/2021	MAD	8	25,170
04/06/2021	MAD	46	25,130	04/06/2021	MAD	32	25,170
04/06/2021	MAD	7	25,130	04/06/2021	MAD	1	25,170
04/06/2021	AQE	144	25,140	04/06/2021	AQE	20	25,170
04/06/2021	MAD	54	25,130	04/06/2021	AQE	48	25,170
04/06/2021	MAD	80	25,130	04/06/2021	MAD	348	25,170
04/06/2021 04/06/2021	MAD MAD	165 1	25,140 25,150	04/06/2021 04/06/2021	MAD MAD	78 12	25,170 25,170
04/06/2021	MAD	160	25,150	04/06/2021	MAD	12	25,170
04/06/2021	MAD	7	25,150	04/06/2021	MAD	54	25,170
04/06/2021	AQE	1	25,140	04/06/2021	MAD	47	25,170
04/06/2021	AQE	1	25,140	04/06/2021	MAD	46	25,170
04/06/2021	AQE	8	25,140	04/06/2021	MAD	20	25,170
04/06/2021	AQE	8	25,140	04/06/2021	MAD	17	25,170
04/06/2021	AQE	8	25,140	04/06/2021	MAD	6	25,170
04/06/2021	AQE	30	25,140	04/06/2021	MAD	5	25,170
04/06/2021	AQE	131	25,140	04/06/2021	AQE	108	25,170
04/06/2021	MAD	218	25,140	04/06/2021	AQE	47	25,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	AQE	126	25,180	04/06/2021	DXE	10	25,210
04/06/2021	MAD	318	25,180	04/06/2021	MAD	353	25,210
04/06/2021	MAD	8	25,190	04/06/2021	MAD	82	25,210
04/06/2021	MAD	71	25,190	04/06/2021	DXE	149	25,210
04/06/2021	MAD	62	25,190	04/06/2021	DXE	54	25,210
04/06/2021	MAD	30	25,190	04/06/2021	DXE	45	25,210
04/06/2021	MAD	2	25,190	04/06/2021	MAD	4	25,220
04/06/2021	MAD	6	25,190	04/06/2021	AQE	187	25,220
04/06/2021	MAD	64	25,190	04/06/2021	DXE	256	25,220
04/06/2021	MAD	18	25,190	04/06/2021	MAD	9	25,220
04/06/2021	MAD	36	25,190	04/06/2021	MAD	530	25,220
04/06/2021	MAD	2	25,190	04/06/2021	MAD	489	25,230
04/06/2021	MAD	49	25,190	04/06/2021	AQE	121	25,230
04/06/2021 04/06/2021	MAD MAD	16 25	25,190 25,190	04/06/2021 04/06/2021	MAD MAD	55 6	25,230 25,230
04/06/2021	MAD	30	25,190	04/06/2021	MAD	50	25,230
04/06/2021	MAD	44	25,190	04/06/2021	MAD	409	25,240
04/06/2021	MAD	37	25,190	04/06/2021	MAD	1	25,240
04/06/2021	MAD	51	25,190	04/06/2021	AQE	200	25,240
04/06/2021	MAD	10	25,190	04/06/2021	AQE	200	25,240
04/06/2021	MAD	60	25,190	04/06/2021	AQE	78	25,240
04/06/2021	MAD	8	25,190	04/06/2021	MAD	259	25,230
04/06/2021	MAD	65	25,190	04/06/2021	DXE	255	25,230
04/06/2021	MAD	22	25,190	04/06/2021	MAD	1	25,250
04/06/2021	MAD	35	25,190	04/06/2021	MAD	61	25,250
04/06/2021	MAD	7	25,190	04/06/2021	MAD	2	25,250
04/06/2021	MAD	56	25,190	04/06/2021	MAD	82	25,250
04/06/2021	MAD	23	25,190	04/06/2021	MAD	2	25,250
04/06/2021	MAD	34	25,190	04/06/2021	MAD	49	25,250
04/06/2021	MAD	63	25,190	04/06/2021	MAD	2	25,250
04/06/2021	MAD	4	25,190	04/06/2021	MAD	95	25,250
04/06/2021	MAD	60	25,190	04/06/2021	MAD	93	25,250
04/06/2021	MAD	32	25,190	04/06/2021	MAD	177	25,250
04/06/2021	MAD	36	25,190	04/06/2021	MAD	169	25,250
04/06/2021	MAD	4	25,190	04/06/2021	MAD	120	25,250
04/06/2021	MAD	42	25,180	04/06/2021	DXE	248	25,240
04/06/2021	MAD	4	25,180	04/06/2021	MAD	1	25,250
04/06/2021	MAD	2	25,180	04/06/2021	MAD	51	25,250
04/06/2021	MAD	14	25,180	04/06/2021	MAD	2	25,250
04/06/2021	MAD	6	25,180	04/06/2021	MAD	72	25,250
04/06/2021	MAD	182	25,180	04/06/2021	MAD	2	25,250
04/06/2021	MAD	10	25,180	04/06/2021	MAD	67	25,250
04/06/2021 04/06/2021	MAD MAD	1 201	25,180 25,170	04/06/2021 04/06/2021	MAD MAD	2 10	25,250 25,250
04/06/2021	MAD	44	25,170	04/06/2021	MAD	44	25,250
04/06/2021	MAD	6	25,180	04/06/2021	MAD	2	25,250
04/06/2021	MAD	83	25,180	04/06/2021	MAD	2	25,250
04/06/2021	AQE	29	25,170	04/06/2021	MAD	2	25,250
04/06/2021	TQE	10	25,170	04/06/2021	MAD	6	25,250
04/06/2021	AQE	50	25,170	04/06/2021	MAD	2	25,250
04/06/2021	MAD	393	25,170	04/06/2021	MAD	2	25,250
04/06/2021	MAD	2	25,180	04/06/2021	MAD	24	25,250
04/06/2021	MAD	64	25,180	04/06/2021	MAD	14	25,250
04/06/2021	MAD	34	25,180	04/06/2021	MAD	2	25,250
04/06/2021	MAD	4	25,180	04/06/2021	MAD	52	25,250
04/06/2021	MAD	18	25,180	04/06/2021	MAD	27	25,250
04/06/2021	MAD	72	25,180	04/06/2021	AQE	37	25,240
04/06/2021	MAD	40	25,180	04/06/2021	MAD	12	25,250
04/06/2021	MAD	57	25,180	04/06/2021	AQE	94	25,240
04/06/2021	MAD	64	25,180	04/06/2021	MAD	307	25,250
04/06/2021	MAD	141	25,190	04/06/2021	AQE	66	25,240
04/06/2021	MAD	55	25,180	04/06/2021	MAD	20	25,240
04/06/2021 04/06/2021	AQE AQE	89 84	25,180 25,190	04/06/2021 04/06/2021	MAD MAD	114 65	25,240 25,240
04/06/2021	MAD	37	25,190	04/06/2021	DXE	143	25,240
04/06/2021	MAD	120	25,190	04/06/2021	DXE	297	25,240
04/06/2021	MAD	1	25,190	04/06/2021	DXE	50	25,250
04/06/2021	MAD	102	25,190	04/06/2021	DXE	20	25,250
04/06/2021	MAD	62	25,190	04/06/2021	DXE	24	25,250
04/06/2021	AQE	5	25,190	04/06/2021	DXE	208	25,250
04/06/2021	AQE	5	25,190	04/06/2021	DXE	156	25,250
04/06/2021	AQE	28	25,190	04/06/2021	DXE	16	25,250
04/06/2021	AQE	5	25,190	04/06/2021	DXE	22	25,250
04/06/2021	AQE	13	25,190	04/06/2021	DXE	18	25,250
04/06/2021	DXE	2	25,180	04/06/2021	DXE	93	25,250
04/06/2021	MAD	188	25,190	04/06/2021	DXE	12	25,250
04/06/2021	MAD	52	25,190	04/06/2021	MAD	4	25,250
04/06/2021	AQE	36	25,180	04/06/2021	MAD	4	25,250
04/06/2021	DXE	148	25,190	04/06/2021	MAD	2	25,250
04/06/2021	MAD	41	25,200	04/06/2021	MAD	54	25,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	MAD	2	25,250	04/06/2021	DXE	43	25,240
04/06/2021	MAD	14	25,250	04/06/2021	DXE	165	25,240
04/06/2021	MAD	2	25,250	04/06/2021	DXE	225	25,240
04/06/2021	MAD	14	25,250	04/06/2021	MAD	2	25,240
04/06/2021	AQE	64	25,240	04/06/2021	MAD	48	25,240
04/06/2021	MAD	2	25,240	04/06/2021	MAD	2	25,240
04/06/2021	MAD	52	25,250	04/06/2021	MAD	44	25,240
04/06/2021	MAD	211	25,250	04/06/2021	MAD	2	25,240
04/06/2021	MAD	62	25,250	04/06/2021	MAD	2	25,240
04/06/2021	MAD	46	25,250	04/06/2021	MAD	2	25,240
04/06/2021	MAD	2	25,250	04/06/2021	MAD	2	25,240
04/06/2021	MAD	199	25,240	04/06/2021	MAD	21	25,240
04/06/2021	MAD	259	25,240	04/06/2021	MAD	4	25,240
04/06/2021	TQE	61	25,240	04/06/2021	MAD	2	25,240
04/06/2021	TQE	87	25,240	04/06/2021	MAD	10	25,240
04/06/2021	DXE	3	25,240	04/06/2021	MAD	42	25,240
04/06/2021	DXE	34	25,240	04/06/2021	MAD	40	25,240
04/06/2021	DXE	181	25,240	04/06/2021	MAD	16	25,240
04/06/2021	DXE	11	25,240	04/06/2021	MAD	80	25,240
04/06/2021	TQE	88	25,240	04/06/2021	MAD	77	25,240
04/06/2021	MAD	1	25,230	04/06/2021	MAD	4	25,240
04/06/2021	MAD	1	25,230	04/06/2021	MAD	42	25,230
04/06/2021	MAD	60	25,230	04/06/2021	MAD	38	25,230
04/06/2021	MAD	60	25,230	04/06/2021	MAD	14	25,230
04/06/2021	MAD	73	25,230	04/06/2021	AQE	115	25,230
04/06/2021	MAD	42	25,230	04/06/2021	MAD	32	25,240
04/06/2021	MAD	10	25,230	04/06/2021	MAD	19	25,240
04/06/2021	MAD	2	25,230	04/06/2021	DXE	119	25,230
04/06/2021	MAD	2	25,230	04/06/2021	MAD	307	25,230
04/06/2021	MAD	2	25,230	04/06/2021	MAD	171	25,230
04/06/2021	MAD	2	25,230	04/06/2021	DXE	192	25,230
04/06/2021	MAD	95	25,230	04/06/2021	MAD	46	25,240
04/06/2021	MAD	83	25,230	04/06/2021	MAD	15	25,240
04/06/2021	MAD	100	25,230	04/06/2021	MAD	34	25,240
04/06/2021	MAD	188	25,230	04/06/2021	MAD	62	25,240
04/06/2021	MAD	57	25,230	04/06/2021	MAD	48	25,240
04/06/2021	MAD	39	25,230	04/06/2021	MAD	12	25,240
04/06/2021	MAD	82	25,230	04/06/2021	MAD	14	25,240
04/06/2021	MAD	2	25,230	04/06/2021	MAD	48	25,240
04/06/2021	MAD	2	25,230	04/06/2021	TQE	6	25,240
04/06/2021	MAD	2	25,230	04/06/2021	TQE	8	25,240
04/06/2021	MAD	82	25,230	04/06/2021	TQE	6	25,240
04/06/2021	MAD	35	25,230	04/06/2021	TQE	100	25,240
04/06/2021	MAD	2	25,230	04/06/2021	DXE	26	25,230
04/06/2021	MAD	8	25,230	04/06/2021	DXE	101	25,230
04/06/2021	MAD	46	25,230	04/06/2021	DXE	181	25,230
04/06/2021	MAD	8	25,230	04/06/2021	DXE	28	25,230
04/06/2021	MAD	2	25,230	04/06/2021	DXE	52	25,230
04/06/2021	MAD	2	25,230	04/06/2021	MAD	899	25,240
04/06/2021	MAD	39	25,230	04/06/2021	TQE	129	25,240
04/06/2021	MAD	36	25,230	04/06/2021	AQE	200	25,250
04/06/2021	MAD	79	25,230	04/06/2021	MAD	227	25,250
04/06/2021	MAD	3	25,230	04/06/2021	TQE	53	25,250
04/06/2021	MAD	148	25,230	04/06/2021	DXE	106	25,250
04/06/2021	MAD	44	25,220	04/06/2021	DXE	114	25,250
04/06/2021	TQE	72	25,220	04/06/2021	MAD	13	25,260
04/06/2021	DXE	118	25,220	04/06/2021	MAD	1	25,260
04/06/2021	DXE	239	25,220	04/06/2021	MAD	127	25,260
04/06/2021	MAD	2	25,230	04/06/2021	DXE	210	25,260
04/06/2021	MAD	8	25,230	04/06/2021	DXE	357	25,240
04/06/2021	MAD	34	25,230	04/06/2021	TQE	149	25,230
04/06/2021	MAD	177	25,230	04/06/2021	AQE	51	25,250
04/06/2021	MAD	60	25,230	04/06/2021	MAD	146	25,260
04/06/2021	MAD	76	25,230	04/06/2021	MAD	180	25,270
04/06/2021	MAD	51	25,230	04/06/2021	MAD	20	25,260
04/06/2021	MAD	9	25,230	04/06/2021	MAD	2	25,260
04/06/2021	AQE	32	25,230	04/06/2021	AQE	132	25,250
04/06/2021	MAD	212	25,230	04/06/2021	MAD	2	25,260
04/06/2021	MAD	9	25,240	04/06/2021	MAD	2	25,260
04/06/2021	MAD	80	25,240	04/06/2021	MAD	48	25,260
04/06/2021	MAD	32	25,240	04/06/2021	MAD	45	25,250
04/06/2021	MAD	167	25,240	04/06/2021	MAD	2	25,260
04/06/2021	MAD	67	25,240	04/06/2021	MAD	2	25,260
04/06/2021	MAD	48	25,240	04/06/2021	MAD	109	25,250
04/06/2021	AQE	108	25,230	04/06/2021	MAD	89	25,250
04/06/2021	TQE	15	25,230	04/06/2021	DXE	51	25,240
04/06/2021	TQE	85	25,230	04/06/2021	TQE	1	25,250
04/06/2021	TQE	78	25,230	04/06/2021	TQE	1	25,250
04/06/2021	AQE	105	25,230	04/06/2021	TQE	99	25,250
04/06/2021	MAD	130	25,240	04/06/2021	AQE	65	25,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	MAD	281	25,250	04/06/2021	DXE	100	25,270
04/06/2021	MAD	67	25,250	04/06/2021	DXE	19	25,270
04/06/2021	MAD	116	25,250	04/06/2021	DXE	11	25,270
04/06/2021	MAD	20	25,250	04/06/2021	AQE	165	25,270
04/06/2021	MAD	43	25,250	04/06/2021	MAD	2	25,250
04/06/2021	MAD	327	25,250	04/06/2021	MAD	2	25,250
04/06/2021	MAD	14	25,250	04/06/2021	MAD	2	25,250
04/06/2021	MAD	93	25,250	04/06/2021	MAD	1	25,250
04/06/2021	MAD	33	25,250	04/06/2021	MAD	2	25,250
04/06/2021	MAD	17	25,250	04/06/2021	MAD	134	25,250
04/06/2021 04/06/2021	MAD DXE	2 224	25,250 25,240	04/06/2021 04/06/2021	MAD MAD	40 53	25,250 25,250
04/06/2021	DXE	26	25,240	04/06/2021	MAD	170	25,250
04/06/2021	DXE	38	25,240	04/06/2021	MAD	6	25,250
04/06/2021	DXE	25	25,240	04/06/2021	MAD	14	25,250
04/06/2021	DXE	162	25,240	04/06/2021	MAD	2	25,250
04/06/2021	MAD	30	25,250	04/06/2021	MAD	1	25,250
04/06/2021	MAD	46	25,250	04/06/2021	MAD	81	25,250
04/06/2021	DXE	70	25,250	04/06/2021	MAD	42	25,250
04/06/2021	MAD	2	25,250	04/06/2021	MAD	2	25,250
04/06/2021	DXE	68	25,250	04/06/2021	MAD	96	25,250
04/06/2021	MAD	2	25,250	04/06/2021	MAD	31	25,250
04/06/2021	MAD	26	25,250	04/06/2021	MAD	5	25,250
04/06/2021	MAD	1	25,250	04/06/2021	MAD	2	25,250
04/06/2021	MAD	41	25,250	04/06/2021	DXE	9	25,240
04/06/2021	MAD	2	25,250	04/06/2021	DXE	53	25,240
04/06/2021	MAD	49	25,250	04/06/2021	MAD	98	25,240
04/06/2021	MAD	2	25,250	04/06/2021	MAD	1	25,240
04/06/2021	MAD	2	25,250	04/06/2021	MAD	40	25,240
04/06/2021 04/06/2021	MAD MAD	8 26	25,250 25,250	04/06/2021 04/06/2021	AQE AQE	136 31	25,240 25,240
04/06/2021	MAD	30	25,250	04/06/2021	TQE	42	25,240
04/06/2021	MAD	110	25,250	04/06/2021	AQE	200	25,240
04/06/2021	MAD	23	25,250	04/06/2021	TQE	58	25,240
04/06/2021	MAD	23	25,250	04/06/2021	TQE	31	25,240
04/06/2021	MAD	101	25,250	04/06/2021	MAD	204	25,240
04/06/2021	MAD	23	25,250	04/06/2021	TQE	68	25,240
04/06/2021	AQE	127	25,240	04/06/2021	DXE	93	25,240
04/06/2021	MAD	163	25,240	04/06/2021	MAD	35	25,250
04/06/2021	MAD	2	25,250	04/06/2021	MAD	16	25,250
04/06/2021	MAD	2	25,250	04/06/2021	MAD	16	25,250
04/06/2021	MAD	2	25,250	04/06/2021	MAD	16	25,250
04/06/2021	MAD	2	25,250	04/06/2021	MAD	32	25,250
04/06/2021	MAD	87	25,250	04/06/2021	MAD	32	25,250
04/06/2021	MAD	2	25,250	04/06/2021	TQE	54	25,250
04/06/2021	MAD	134	25,250	04/06/2021	TQE	54	25,250
04/06/2021	MAD	72	25,250	04/06/2021	TQE	53	25,250
04/06/2021	MAD	62	25,250	04/06/2021	DXE	156	25,250
04/06/2021 04/06/2021	MAD MAD	20 2	25,250 25,250	04/06/2021 04/06/2021	DXE DXE	84 76	25,260 25,260
04/06/2021	MAD	21	25,240	04/06/2021	DXE	34	25,250
04/06/2021	AQE	99	25,250	04/06/2021	DXE	23	25,250
04/06/2021	AQE	8	25,250	04/06/2021	MAD	2	25,250
04/06/2021	MAD	148	25,250	04/06/2021	MAD	40	25,250
04/06/2021	MAD	50	25,250	04/06/2021	MAD	23	25,250
04/06/2021	AQE	101	25,250	04/06/2021	MAD	2	25,250
04/06/2021	MAD	65	25,260	04/06/2021	DXE	57	25,250
04/06/2021	MAD	2	25,260	04/06/2021	MAD	2	25,250
04/06/2021	MAD	18	25,260	04/06/2021	DXE	57	25,250
04/06/2021	MAD	40	25,260	04/06/2021	MAD	2	25,250
04/06/2021	MAD	52	25,270	04/06/2021	DXE	61	25,250
04/06/2021	MAD	48	25,270	04/06/2021	MAD	2	25,250
04/06/2021	MAD	318	25,270	04/06/2021	MAD	2	25,250
04/06/2021	MAD	198	25,270	04/06/2021	MAD	2	25,250
04/06/2021	MAD	178	25,270	04/06/2021	MAD	2	25,250
04/06/2021	MAD	7	25,270	04/06/2021	DXE	53	25,250
04/06/2021 04/06/2021	MAD MAD	45 90	25,270 25,270	04/06/2021 04/06/2021	MAD MAD	159 25	25,250 25,250
04/06/2021	MAD	2	25,270	04/06/2021	MAD	1	25,250
04/06/2021	MAD	79	25,270	04/06/2021	MAD	2	25,250
04/06/2021	TQE	44	25,270	04/06/2021	MAD	2	25,250
04/06/2021	TQE	44	25,270	04/06/2021	MAD	18	25,250
04/06/2021	DXE	89	25,260	04/06/2021	MAD	2	25,250
04/06/2021	DXE	193	25,260	04/06/2021	MAD	5	25,250
04/06/2021	MAD	140	25,270	04/06/2021	DXE	72	25,250
04/06/2021	TQE	115	25,270	04/06/2021	DXE	1	25,250
04/06/2021	DXE	281	25,270	04/06/2021	MAD	2	25,250
04/06/2021	DXE	45	25,270	04/06/2021	DXE	43	25,250
04/06/2021	DXE	14	25,270	04/06/2021	DXE	10	25,250
04/06/2021	DXE	71	25,270	04/06/2021	DXE	53	25,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	DXE	64	25,250	04/06/2021	MAD	190	25,200
04/06/2021	TQE	53	25,230	04/06/2021	MAD	63	25,200
04/06/2021	MAD	24	25,230	04/06/2021	TQE	88	25,190
04/06/2021	MAD	1	25,230	04/06/2021	MAD	61	25,200
04/06/2021	MAD	86	25,230	04/06/2021	MAD	121	25,210
04/06/2021	MAD	2	25,230	04/06/2021	MAD	74	25,210
04/06/2021	DXE	87	25,220	04/06/2021	MAD	227	25,200
04/06/2021	MAD	2	25,220	04/06/2021	MAD	68	25,200
04/06/2021	MAD	99	25,220	04/06/2021	MAD	7	25,200
04/06/2021	MAD	350	25,220	04/06/2021	MAD	73	25,200
04/06/2021	MAD	2	25,220	04/06/2021	MAD	43	25,200
04/06/2021	MAD	29	25,220	04/06/2021	MAD	39	25,200
04/06/2021	MAD	2	25,220	04/06/2021	MAD	11	25,200
04/06/2021	MAD	121	25,220	04/06/2021	MAD	7	25,200
04/06/2021 04/06/2021	MAD MAD	2 2	25,220 25,220	04/06/2021 04/06/2021	MAD MAD	2 2	25,200 25,200
04/06/2021	MAD	2	25,220	04/06/2021	DXE	48	25,200
04/06/2021	MAD	8	25,220	04/06/2021	DXE	26	25,200
04/06/2021	MAD	2	25,220	04/06/2021	MAD	225	25,190
04/06/2021	MAD	1	25,220	04/06/2021	TQE	96	25,190
04/06/2021	MAD	31	25,220	04/06/2021	MAD	76	25,200
04/06/2021	MAD	2	25,220	04/06/2021	MAD	2	25,200
04/06/2021	MAD	2	25,210	04/06/2021	DXE	319	25,200
04/06/2021	MAD	2	25,210	04/06/2021	MAD	73	25,200
04/06/2021	MAD	2	25,210	04/06/2021	MAD	33	25,200
04/06/2021	MAD	47	25,210	04/06/2021	DXE	165	25,200
04/06/2021	MAD	2	25,210	04/06/2021	DXE	43	25,200
04/06/2021	MAD	10	25,210	04/06/2021	MAD	20	25,200
04/06/2021	MAD	2	25,210	04/06/2021	MAD	89	25,200
04/06/2021	MAD	2	25,210	04/06/2021	MAD	50	25,200
04/06/2021	MAD	11	25,210	04/06/2021	TQE	71	25,190
04/06/2021	MAD	2	25,210	04/06/2021	MAD	112	25,200
04/06/2021	MAD	40	25,210	04/06/2021	DXE	128	25,190
04/06/2021	MAD	4	25,210	04/06/2021	AQE	108	25,190
04/06/2021	MAD	2	25,210	04/06/2021	DXE	156	25,200
04/06/2021	MAD	28	25,210	04/06/2021	DXE	19	25,200
04/06/2021	MAD	14	25,210	04/06/2021	TQE	20	25,200
04/06/2021	MAD	2	25,210	04/06/2021	TQE	2	25,200
04/06/2021	MAD	30	25,210	04/06/2021	TQE	1	25,200
04/06/2021	MAD	4	25,210	04/06/2021	DXE	77	25,200
04/06/2021	MAD	62	25,210	04/06/2021	DXE	68	25,200
04/06/2021	MAD	4	25,210	04/06/2021	DXE	9	25,200
04/06/2021	MAD	16	25,210	04/06/2021	MAD	103	25,200
04/06/2021	MAD	200	25,210	04/06/2021	MAD	36	25,200
04/06/2021	DXE	94	25,200	04/06/2021	MAD	15	25,200
04/06/2021	DXE	65	25,200	04/06/2021	MAD	2	25,200
04/06/2021	AQE	205	25,200	04/06/2021	DXE	79	25,200
04/06/2021	TQE	188	25,200	04/06/2021	DXE	1	25,200
04/06/2021	MAD	62	25,210	04/06/2021	DXE	83	25,200
04/06/2021	MAD	50	25,210	04/06/2021	MAD	74	25,200
04/06/2021	MAD	106	25,210	04/06/2021	MAD	78	25,200
04/06/2021	TQE	96	25,210	04/06/2021	MAD	39	25,200
04/06/2021	MAD	26	25,210	04/06/2021	MAD	49	25,200
04/06/2021	MAD	96	25,210	04/06/2021	MAD	2	25,200
04/06/2021	TQE	90	25,210	04/06/2021	MAD	38	25,200
04/06/2021	TQE	4	25,210	04/06/2021	AQE	171	25,180
04/06/2021	DXE	172	25,210	04/06/2021	TQE	69	25,180
04/06/2021	DXE	110	25,210	04/06/2021	DXE	161	25,190
04/06/2021	MAD	127	25,210	04/06/2021	DXE	94	25,190
04/06/2021	MAD	54	25,210	04/06/2021	MAD	2	25,200
04/06/2021	MAD	2	25,210	04/06/2021	MAD	2	25,200
04/06/2021	MAD	2	25,210	04/06/2021	MAD	2	25,200
04/06/2021	MAD	10	25,210	04/06/2021	MAD	118	25,200
04/06/2021	MAD	12	25,210	04/06/2021	MAD	136	25,200
04/06/2021	MAD	82	25,210	04/06/2021	MAD	136	25,200
04/06/2021	MAD	55	25,210	04/06/2021	MAD	127	25,200
04/06/2021	MAD	39	25,210	04/06/2021	MAD	51	25,200
04/06/2021	MAD	4	25,210	04/06/2021	MAD	61	25,200
04/06/2021	AQE	200	25,200	04/06/2021	MAD	92	25,200
04/06/2021	AQE	150	25,200	04/06/2021	MAD	145	25,200
04/06/2021	DXE	124	25,200	04/06/2021	MAD	177	25,200
04/06/2021	DXE	88	25,200	04/06/2021	MAD	145	25,200
04/06/2021	DXE	85	25,200	04/06/2021	MAD	29	25,200
04/06/2021	MAD	48	25,210	04/06/2021	MAD	146	25,200
04/06/2021	MAD	1	25,210	04/06/2021	MAD	11	25,200
04/06/2021	MAD	70	25,210	04/06/2021	DXE	96	25,190
04/06/2021	MAD	55	25,200	04/06/2021	MAD	82	25,190
04/06/2021	MAD	2	25,200	04/06/2021	MAD	74	25,190
04/06/2021	MAD	74	25,200	04/06/2021	TQE	30	25,190
04/06/2021	MAD	340	25,200	04/06/2021	TQE	33	25,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	MAD	75	25,190	04/06/2021	MAD	34	25,200
04/06/2021	MAD	82	25,190	04/06/2021	MAD	8	25,200
04/06/2021	DXE	235	25,190	04/06/2021	MAD	8	25,200
04/06/2021	TQE	43	25,190	04/06/2021	MAD	32	25,200
04/06/2021	MAD	275	25,190	04/06/2021	MAD	38	25,200
04/06/2021	MAD	14	25,190	04/06/2021	MAD	64	25,200
04/06/2021	MAD	4	25,190	04/06/2021	MAD	62	25,200
04/06/2021	MAD	125	25,200	04/06/2021	MAD	14	25,200
04/06/2021	MAD	30	25,200	04/06/2021	MAD	73	25,200
04/06/2021	MAD	25	25,200	04/06/2021	MAD	79	25,200
04/06/2021 04/06/2021	MAD AQE	34 107	25,200 25,180	04/06/2021 04/06/2021	DXE DXE	20 214	25,190 25,190
04/06/2021	TQE	10	25,190	04/06/2021	AQE	144	25,190
04/06/2021	TQE	52	25,190	04/06/2021	MAD	684	25,210
04/06/2021	MAD	20	25,190	04/06/2021	MAD	113	25,210
04/06/2021	MAD	196	25,190	04/06/2021	MAD	25	25,210
04/06/2021	TQE	12	25,190	04/06/2021	MAD	49	25,200
04/06/2021	TQE	12	25,190	04/06/2021	MAD	115	25,200
04/06/2021	MAD	75	25,190	04/06/2021	MAD	64	25,200
04/06/2021	MAD	37	25,190	04/06/2021	TQE	39	25,210
04/06/2021	MAD	1	25,190	04/06/2021	DXE	84	25,200
04/06/2021	MAD	35	25,190	04/06/2021	DXE	212	25,200
04/06/2021	MAD	140	25,200	04/06/2021	MAD	187	25,200
04/06/2021	MAD	68	25,200	04/06/2021	TQE	79	25,210
04/06/2021	DXE	94	25,190	04/06/2021	MAD	138	25,210
04/06/2021	DXE	260	25,190	04/06/2021	AQE	43	25,200
04/06/2021	AQE	134	25,190	04/06/2021	DXE	114	25,200
04/06/2021	MAD	3	25,200	04/06/2021	DXE	95	25,200
04/06/2021 04/06/2021	TQE TQE	8 30	25,200 25,200	04/06/2021 04/06/2021	AQE MAD	96 44	25,200 25,210
04/06/2021	TQE	7	25,200	04/06/2021	MAD	46	25,210
04/06/2021	MAD	111	25,200	04/06/2021	AQE	124	25,210
04/06/2021	DXE	64	25,200	04/06/2021	MAD	124	25,220
04/06/2021	MAD	65	25,200	04/06/2021	MAD	41	25,220
04/06/2021	DXE	83	25,200	04/06/2021	TQE	43	25,210
04/06/2021	DXE	7	25,200	04/06/2021	TQE	94	25,210
04/06/2021	DXE	200	25,200	04/06/2021	TQE	105	25,210
04/06/2021	DXE	123	25,200	04/06/2021	DXE	270	25,210
04/06/2021	TQE	58	25,200	04/06/2021	MAD	115	25,230
04/06/2021	TQE	25	25,200	04/06/2021	MAD	165	25,230
04/06/2021	MAD	37	25,200	04/06/2021	MAD	138	25,230
04/06/2021	DXE	31	25,200	04/06/2021	MAD	43	25,230
04/06/2021	AQE	147	25,200	04/06/2021	MAD	1	25,230
04/06/2021	MAD	7	25,200	04/06/2021	MAD	181	25,230
04/06/2021 04/06/2021	MAD MAD	221 40	25,200 25,210	04/06/2021 04/06/2021	MAD DXE	48 181	25,230 25,220
04/06/2021	MAD	2	25,210	04/06/2021	MAD	132	25,230
04/06/2021	MAD	2	25,210	04/06/2021	AQE	73	25,220
04/06/2021	MAD	24	25,210	04/06/2021	MAD	127	25,220
04/06/2021	MAD	99	25,210	04/06/2021	MAD	125	25,220
04/06/2021	MAD	2	25,210	04/06/2021	MAD	61	25,220
04/06/2021	MAD	36	25,210	04/06/2021	MAD	181	25,220
04/06/2021	MAD	2	25,210	04/06/2021	TQE	56	25,210
04/06/2021	MAD	2	25,210	04/06/2021	TQE	18	25,210
04/06/2021	MAD	43	25,210	04/06/2021	DXE	66	25,210
04/06/2021	MAD	1	25,210	04/06/2021	DXE	13	25,210
04/06/2021	MAD	8	25,210	04/06/2021	DXE	50	25,210
04/06/2021	MAD	128	25,210	04/06/2021	DXE	15	25,210
04/06/2021	MAD	63	25,210	04/06/2021	DXE	12	25,210
04/06/2021 04/06/2021	MAD MAD	48 36	25,210 25,210	04/06/2021 04/06/2021	DXE MAD	125 1	25,210 25,210
04/06/2021	MAD	24	25,210	04/06/2021	MAD	48	25,210
04/06/2021	MAD	2	25,210	04/06/2021	DXE	72	25,210
04/06/2021	TQE	65	25,200	04/06/2021	MAD	1	25,210
04/06/2021	MAD	349	25,200	04/06/2021	TQE	1	25,210
04/06/2021	AQE	78	25,200	04/06/2021	TQE	41	25,220
04/06/2021	MAD	78	25,200	04/06/2021	AQE	79	25,220
04/06/2021	DXE	80	25,200	04/06/2021	TQE	11	25,220
04/06/2021	DXE	13	25,200	04/06/2021	MAD	240	25,230
04/06/2021	MAD	39	25,200	04/06/2021	DXE	144	25,230
04/06/2021	MAD	62	25,200	04/06/2021	MAD	186	25,240
04/06/2021	MAD	7	25,200	04/06/2021	MAD	202	25,240
04/06/2021	MAD	7	25,200	04/06/2021	DXE	74	25,240
04/06/2021	MAD	6	25,200	04/06/2021	DXE	36	25,240
04/06/2021	DXE	19	25,190	04/06/2021	AQE	79	25,240
04/06/2021	MAD	2	25,200	04/06/2021	DXE	41	25,240
04/06/2021 04/06/2021	MAD MAD	36 2	25,200 25,200	04/06/2021 04/06/2021	TQE DXE	78 23	25,240 25,240
04/06/2021	MAD	2	25,200	04/06/2021	DXE	91	25,240
04/06/2021	MAD	2	25,200	04/06/2021	DXE	74	25,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	MAD	15	25,250	04/06/2021	MAD	62	25,280
04/06/2021	MAD	9	25,250	04/06/2021	DXE	144	25,270
04/06/2021	MAD	6	25,250	04/06/2021	DXE	94	25,270
04/06/2021	MAD	5	25,250	04/06/2021	DXE	9	25,270
04/06/2021	MAD	48	25,250	04/06/2021	DXE	41	25,270
04/06/2021	MAD	34	25,250	04/06/2021	DXE	38	25,270
04/06/2021	MAD	2	25,250	04/06/2021	MAD	107	25,270
04/06/2021	MAD	2	25,250	04/06/2021	MAD	67	25,270
04/06/2021	MAD	2	25,250	04/06/2021	MAD	3	25,270
04/06/2021	MAD	12	25,250	04/06/2021	MAD	3	25,270
04/06/2021	MAD	60	25,250	04/06/2021	MAD	15	25,270
04/06/2021	MAD	48	25,250	04/06/2021	DXE	50	25,270
04/06/2021	MAD	3	25,250	04/06/2021	DXE	83	25,270
04/06/2021	MAD	2	25,250	04/06/2021	DXE	26	25,270
04/06/2021	MAD	63	25,250	04/06/2021	DXE	20	25,270
04/06/2021	MAD	1	25,250	04/06/2021	DXE	20	25,270
04/06/2021 04/06/2021	AQE TQE	78 65	25,240 25,250	04/06/2021 04/06/2021	MAD MAD	210 200	25,280 25,280
04/06/2021	AQE	128	25,250	04/06/2021	MAD	117	25,280
04/06/2021	MAD	284	25,260	04/06/2021	MAD	2	25,270
04/06/2021	MAD	263	25,270	04/06/2021	MAD	48	25,270
04/06/2021	DXE	222	25,270	04/06/2021	MAD	2	25,270
04/06/2021	TQE	81	25,280	04/06/2021	MAD	1	25,270
04/06/2021	MAD	186	25,280	04/06/2021	MAD	2	25,270
04/06/2021	TQE	87	25,280	04/06/2021	AQE	190	25,260
04/06/2021	DXE	128	25,280	04/06/2021	MAD	2	25,270
04/06/2021	MAD	178	25,280	04/06/2021	MAD	2	25,270
04/06/2021	DXE	100	25,280	04/06/2021	MAD	2	25,270
04/06/2021	MAD	74	25,290	04/06/2021	MAD	45	25,270
04/06/2021	MAD	107	25,290	04/06/2021	MAD	109	25,270
04/06/2021	MAD	51	25,290	04/06/2021	MAD	2	25,270
04/06/2021	MAD	15	25,290	04/06/2021	MAD	2	25,270
04/06/2021	DXE	52	25,280	04/06/2021	MAD	2	25,270
04/06/2021	AQE	108	25,280	04/06/2021	MAD	1	25,270
04/06/2021	TQE	97	25,280	04/06/2021	MAD	1	25,270
04/06/2021	AQE	100	25,290	04/06/2021	MAD	128	25,270
04/06/2021	MAD	31	25,290	04/06/2021	MAD	128	25,270
04/06/2021	TQE	153	25,280	04/06/2021	MAD	49	25,270
04/06/2021	DXE	195	25,280	04/06/2021	DXE	198	25,260
04/06/2021	DXE	93	25,280	04/06/2021	MAD	65	25,260
04/06/2021	MAD	439	25,280	04/06/2021	MAD	60	25,270
04/06/2021	MAD	129	25,280	04/06/2021	MAD	24	25,270
04/06/2021	MAD	79	25,300	04/06/2021	MAD	1	25,270
04/06/2021	AQE	120	25,290	04/06/2021	MAD	25	25,270
04/06/2021	MAD	68	25,300	04/06/2021	MAD	19	25,270
04/06/2021 04/06/2021	DXE DXE	91 52	25,300 25,300	04/06/2021 04/06/2021	MAD AQE	86 129	25,270 25,250
04/06/2021	DXE	38	25,300	04/06/2021	MAD	170	25,250
04/06/2021	MAD	97	25,300	04/06/2021	MAD	170	25,250
04/06/2021	MAD	80	25,300	04/06/2021	DXE	216	25,250
04/06/2021	MAD	37	25,300	04/06/2021	TQE	78	25,250
04/06/2021	MAD	1	25,300	04/06/2021	MAD	164	25,250
04/06/2021	MAD	108	25,300	04/06/2021	AQE	94	25,250
04/06/2021	MAD	68	25,300	04/06/2021	TQE	51	25,250
04/06/2021	MAD	44	25,300	04/06/2021	DXE	127	25,250
04/06/2021	MAD	29	25,300	04/06/2021	DXE	92	25,250
04/06/2021	MAD	2	25,300	04/06/2021	TQE	42	25,250
04/06/2021	MAD	240	25,290	04/06/2021	TQE	42	25,250
04/06/2021	MAD	64	25,290	04/06/2021	MAD	150	25,250
04/06/2021	MAD	92	25,290	04/06/2021	TQE	39	25,250
04/06/2021	MAD	87	25,280	04/06/2021	DXE	166	25,250
04/06/2021	MAD	2	25,280	04/06/2021	MAD	244	25,260
04/06/2021	MAD	2	25,280	04/06/2021	MAD	128	25,260
04/06/2021	MAD	118	25,280	04/06/2021	MAD	81	25,260
04/06/2021	MAD	56	25,280	04/06/2021	MAD	35	25,260
04/06/2021	MAD	177	25,270	04/06/2021	MAD	2	25,250
04/06/2021	AQE	87	25,270	04/06/2021	MAD	2	25,250
04/06/2021 04/06/2021	MAD TQE	172 100	25,280 25,270	04/06/2021 04/06/2021	MAD DXE	10 31	25,250 25,250
04/06/2021	MAD	128	25,280	04/06/2021	DXE	31	25,250
04/06/2021	MAD	2	25,280	04/06/2021	DXE	24	25,250
04/06/2021	MAD	180	25,280	04/06/2021	AQE	53	25,250
04/06/2021	MAD	87	25,280	04/06/2021	AQE	14	25,250
04/06/2021	MAD	1	25,280	04/06/2021	MAD	40	25,250
04/06/2021	MAD	52	25,280	04/06/2021	MAD	2	25,250
04/06/2021	MAD	126	25,280	04/06/2021	MAD	2	25,250
04/06/2021	MAD	126	25,280	04/06/2021	MAD	12	25,250
04/06/2021	MAD	26	25,280	04/06/2021	MAD	78	25,250
04/06/2021	MAD	2	25,280	04/06/2021	DXE	75	25,250
04/06/2021	MAD	98	25,280	04/06/2021	MAD	5	25,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	MAD	44	25,250	04/06/2021	MAD	100	25,250
04/06/2021	DXE	63	25,250	04/06/2021	MAD	2	25,230
04/06/2021	DXE	143	25,250	04/06/2021	MAD	2	25,220
04/06/2021	DXE	20	25,250	04/06/2021	MAD	8	25,220
04/06/2021	AQE	54	25,250	04/06/2021	MAD	34	25,220
04/06/2021	AQE	50	25,250	04/06/2021	MAD	2	25,220
04/06/2021	DXE	56	25,240	04/06/2021	MAD	2	25,220
04/06/2021	AQE	81	25,250	04/06/2021	MAD	8	25,220
04/06/2021	TQE	57	25,240	04/06/2021	MAD	2	25,220
04/06/2021	DXE	144	25,240	04/06/2021	MAD	32	25,220
04/06/2021	DXE	17	25,250	04/06/2021	AQE	65	25,220
04/06/2021	DXE	31	25,250	04/06/2021	MAD	12	25,220
04/06/2021	DXE	19	25,250	04/06/2021	MAD	44	25,220
04/06/2021 04/06/2021	DXE DXE	43 9	25,250 25,250	04/06/2021 04/06/2021	MAD MAD	36 58	25,220 25,220
04/06/2021	MAD	62	25,250	04/06/2021	MAD	84	25,220
04/06/2021	MAD	98	25,250	04/06/2021	DXE	81	25,210
04/06/2021	TQE	79	25,250	04/06/2021	DXE	3	25,210
04/06/2021	DXE	83	25,250	04/06/2021	DXE	100	25,210
04/06/2021	DXE	193	25,250	04/06/2021	DXE	82	25,210
04/06/2021	MAD	2	25,260	04/06/2021	DXE	1	25,210
04/06/2021	MAD	2	25,260	04/06/2021	MAD	238	25,190
04/06/2021	MAD	8	25,260	04/06/2021	MAD	2	25,210
04/06/2021	MAD	2	25,260	04/06/2021	MAD	2	25,210
04/06/2021	MAD	36	25,260	04/06/2021	MAD	180	25,210
04/06/2021	MAD	4	25,260	04/06/2021	MAD	145	25,210
04/06/2021	MAD	2	25,260	04/06/2021	MAD	105	25,210
04/06/2021	MAD	16	25,260	04/06/2021	MAD	2	25,210
04/06/2021	MAD	30	25,260	04/06/2021	MAD	78	25,210
04/06/2021	MAD	35	25,260	04/06/2021	MAD	28	25,210
04/06/2021	DXE	53	25,260	04/06/2021	MAD	2	25,210
04/06/2021	DXE	34	25,260	04/06/2021	MAD	200	25,210
04/06/2021	DXE	38	25,260	04/06/2021	MAD	2	25,210
04/06/2021	DXE	21	25,260	04/06/2021	MAD	63	25,200
04/06/2021 04/06/2021	DXE DXE	15 62	25,260 25,260	04/06/2021 04/06/2021	MAD MAD	100 130	25,210 25,210
04/06/2021	MAD	234	25,250	04/06/2021	MAD	6	25,210
04/06/2021	AQE	188	25,250	04/06/2021	MAD	126	25,200
04/06/2021	MAD	257	25,260	04/06/2021	MAD	102	25,200
04/06/2021	DXE	17	25,260	04/06/2021	MAD	3	25,200
04/06/2021	TQE	34	25,280	04/06/2021	TQE	80	25,190
04/06/2021	TQE	34	25,280	04/06/2021	DXE	44	25,190
04/06/2021	MAD	223	25,280	04/06/2021	DXE	74	25,190
04/06/2021	MAD	324	25,280	04/06/2021	MAD	16	25,190
04/06/2021	TQE	56	25,280	04/06/2021	AQE	139	25,190
04/06/2021	DXE	143	25,280	04/06/2021	TQE	72	25,190
04/06/2021	AQE	210	25,280	04/06/2021	MAD	307	25,200
04/06/2021	DXE	44	25,280	04/06/2021	DXE	78	25,180
04/06/2021	DXE	92	25,280	04/06/2021	MAD	132	25,180
04/06/2021	DXE	60	25,280	04/06/2021	MAD	53	25,180
04/06/2021	DXE	42	25,280	04/06/2021	MAD	26	25,180
04/06/2021	MAD	88	25,270	04/06/2021	MAD	1	25,180
04/06/2021	MAD	87	25,270	04/06/2021	MAD	50	25,180
04/06/2021	MAD	85	25,270	04/06/2021	TQE	82	25,180
04/06/2021 04/06/2021	MAD MAD	2 26	25,270 25,260	04/06/2021 04/06/2021	MAD MAD	57 156	25,180 25,180
04/06/2021	MAD	1	25,260	04/06/2021	TQE	107	25,180
04/06/2021	MAD	2	25,260	04/06/2021	AQE	107	25,180
04/06/2021	MAD	2	25,250	04/06/2021	DXE	148	25,180
04/06/2021	MAD	24	25,250	04/06/2021	DXE	174	25,180
04/06/2021	MAD	2	25,250	04/06/2021	AQE	89	25,200
04/06/2021	MAD	2	25,250	04/06/2021	AQE	13	25,200
04/06/2021	MAD	2	25,250	04/06/2021	TQE	43	25,190
04/06/2021	MAD	2	25,250	04/06/2021	AQE	98	25,180
04/06/2021	MAD	2	25,250	04/06/2021	AQE	64	25,180
04/06/2021	MAD	12	25,250	04/06/2021	MAD	108	25,180
04/06/2021	MAD	2	25,250	04/06/2021	DXE	129	25,180
04/06/2021	MAD	2	25,250	04/06/2021	TQE	22	25,190
04/06/2021	MAD	84	25,250	04/06/2021	DXE	12	25,190
04/06/2021	MAD	1	25,250	04/06/2021	DXE	100	25,190
04/06/2021	MAD	26	25,250	04/06/2021	TQE	55	25,190
04/06/2021	MAD	2	25,250	04/06/2021	MAD	7	25,190
04/06/2021	MAD	58	25,250	04/06/2021	TQE	62	25,190
04/06/2021	DXE	100	25,240	04/06/2021	DXE	111	25,190
04/06/2021 04/06/2021	TQE TQE	91 61	25,240 25,240	04/06/2021 04/06/2021	AQE TQE	77 53	25,160 25,160
04/06/2021	DXE	95	25,240	04/06/2021	TQE	61	25,170
04/06/2021	MAD	168	25,240	04/06/2021	TQE	79	25,170
04/06/2021	DXE	22	25,240	04/06/2021	DXE	181	25,180
04/06/2021	DXE	65	25,240	04/06/2021	AQE	144	25,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	DXE	79	25,190	04/06/2021	MAD	2	25,290
04/06/2021	TQE	87	25,190	04/06/2021	MAD	51	25,290
04/06/2021	DXE	144	25,180	04/06/2021	MAD	23	25,290
04/06/2021	DXE	1	25,190	04/06/2021	MAD	21	25,290
04/06/2021	AQE	60	25,190	04/06/2021	MAD	2	25,290
04/06/2021	MAD	87	25,180	04/06/2021	MAD	37	25,290
04/06/2021	MAD	100	25,180	04/06/2021	MAD	77	25,290
04/06/2021	MAD	813	25,180	04/06/2021	MAD	2	25,290
04/06/2021	TQE	11	25,190	04/06/2021	MAD	8	25,290
04/06/2021	TQE	25	25,190	04/06/2021	MAD	23	25,290
04/06/2021	TQE	29	25,190	04/06/2021	MAD	9	25,290
04/06/2021	DXE	134	25,190	04/06/2021	MAD	2	25,290
04/06/2021	AQE	133	25,200	04/06/2021	MAD	48	25,290
04/06/2021	AQE	87	25,210	04/06/2021	MAD	2	25,290
04/06/2021	DXE	166	25,210	04/06/2021	DXE	213	25,280
04/06/2021	TQE	59	25,220	04/06/2021	TQE	8	25,280
04/06/2021	DXE	305	25,220	04/06/2021	DXE	76	25,280
04/06/2021	TQE	81	25,220	04/06/2021	MAD	5	25,280
04/06/2021	DXE	83	25,230	04/06/2021	MAD	40	25,280
04/06/2021	DXE	12	25,230	04/06/2021	MAD	25	25,280
04/06/2021	MAD	10	25,210	04/06/2021	MAD	2	25,280
04/06/2021	DXE	81	25,210	04/06/2021	MAD	8	25,280
04/06/2021	MAD	10	25,210	04/06/2021	MAD	2	25,280
04/06/2021	MAD	10	25,210	04/06/2021	MAD	10	25,280
04/06/2021	MAD	50	25,210	04/06/2021	MAD	2	25,280
04/06/2021	MAD	10	25,210	04/06/2021	MAD	46	25,280
04/06/2021	MAD	50	25,210	04/06/2021	MAD	20	25,280
04/06/2021	MAD	200	25,210	04/06/2021	MAD	6	25,280
04/06/2021	AQE	96	25,200	04/06/2021	MAD	57	25,280
04/06/2021	MAD	43	25,220	04/06/2021	AQE	91	25,270
04/06/2021	MAD	107	25,220	04/06/2021	MAD	240	25,280
04/06/2021	MAD	100	25,230	04/06/2021	TQE	54	25,280
04/06/2021	MAD	481	25,230	04/06/2021	DXE	88	25,280
04/06/2021	MAD	11	25,230	04/06/2021	DXE	92	25,280
04/06/2021	MAD	6	25,230	04/06/2021	DXE	321	25,290
04/06/2021	MAD	2	25,230	04/06/2021	MAD	117	25,290
04/06/2021	MAD	92	25,230	04/06/2021	MAD	346	25,290
04/06/2021	MAD	234	25,230	04/06/2021	MAD	27	25,290
04/06/2021	MAD	12	25,230	04/06/2021	MAD	1	25,290
04/06/2021	MAD	399	25,230	04/06/2021	MAD	2	25,290
04/06/2021	MAD	205	25,230	04/06/2021	MAD	2	25,290
04/06/2021	MAD	56	25,230	04/06/2021	MAD	8	25,290
04/06/2021	MAD	2	25,230	04/06/2021	MAD	36	25,290
04/06/2021	TQE	37	25,220	04/06/2021	MAD	2	25,290
04/06/2021	MAD	500	25,220	04/06/2021	DXE	89	25,270
04/06/2021	TQE	43	25,220	04/06/2021	DXE	49	25,290
04/06/2021	MAD	421	25,230	04/06/2021	DXE	38	25,290
04/06/2021	MAD	16	25,230	04/06/2021	MAD	13	25,280
04/06/2021	MAD	170	25,230	04/06/2021	MAD	23	25,280
04/06/2021	MAD	49	25,230	04/06/2021	MAD	109	25,290
04/06/2021	MAD	236	25,230	04/06/2021	TQE	79	25,290
04/06/2021	MAD	87	25,230	04/06/2021	DXE	220	25,290
04/06/2021 04/06/2021	MAD MAD	15 6	25,230 25,230	04/06/2021 04/06/2021	MAD MAD	74 323	25,290 25,290
04/06/2021	DXE	97	25,220	04/06/2021	MAD	2	25,300
04/06/2021	MAD	80	25,220	04/06/2021	MAD	65	25,300
04/06/2021	MAD	127	25,230	04/06/2021	MAD	7	25,300
04/06/2021	MAD	1	25,230	04/06/2021	MAD	1	25,300
04/06/2021	AQE	200	25,240	04/06/2021	MAD	8	25,300
04/06/2021	MAD	186	25,240	04/06/2021	MAD	32	25,300
04/06/2021	TQE	73	25,250	04/06/2021	DXE	81	25,300
04/06/2021	MAD	744	25,250	04/06/2021	DXE	49	25,300
04/06/2021	DXE	273	25,250	04/06/2021	TQE	50	25,300
04/06/2021	MAD	108	25,260	04/06/2021	TQE	50	25,300
04/06/2021	MAD	234	25,260	04/06/2021	MAD	361	25,300
04/06/2021	AQE	78	25,260	04/06/2021	TQE	45	25,300
04/06/2021	MAD	66	25,260	04/06/2021	DXE	184	25,300
04/06/2021	MAD	243	25,260	04/06/2021	DXE	30	25,300
04/06/2021	DXE	57	25,260	04/06/2021	AQE	117	25,300
04/06/2021	DXE	27	25,260	04/06/2021	TQE	48	25,300
04/06/2021	MAD	2	25,270	04/06/2021	DXE	73	25,300
04/06/2021	TQE	82	25,270	04/06/2021	MAD	300	25,290
04/06/2021	MAD	241	25,270	04/06/2021	MAD	23	25,290
04/06/2021	TQE	113	25,270	04/06/2021	MAD	47	25,290
04/06/2021	DXE	143	25,270	04/06/2021	MAD	29	25,280
04/06/2021	DXE	83	25,270	04/06/2021	MAD	47	25,280
04/06/2021	AQE	204	25,270	04/06/2021	MAD	60	25,280
04/06/2021	MAD	58	25,280	04/06/2021	MAD	47	25,280
04/06/2021	MAD	192	25,280	04/06/2021	MAD	49	25,280
04/06/2021	DXE	212	25,280	04/06/2021	MAD	167	25,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	MAD	72	25,280	04/06/2021	MAD	106	25,300
04/06/2021	MAD	44	25,280	04/06/2021	MAD	200	25,300
04/06/2021	MAD	1	25,280	04/06/2021	MAD	26	25,300
04/06/2021	DXE	8	25,270	04/06/2021	MAD	200	25,300
04/06/2021	DXE	10	25,270	04/06/2021	MAD	106	25,300
04/06/2021	DXE	10	25,270	04/06/2021	MAD	5	25,300
04/06/2021	TQE	10	25,270	04/06/2021	AQE	50	25,280
04/06/2021	TQE	12	25,270	04/06/2021	DXE	60	25,280
04/06/2021	TQE	4	25,270	04/06/2021	AQE	120	25,280
04/06/2021	TQE	22	25,270	04/06/2021	TQE	82	25,280
04/06/2021	MAD	30	25,270	04/06/2021	MAD	109	25,270
04/06/2021	DXE	38	25,270	04/06/2021	MAD	67	25,300
04/06/2021	TQE	38	25,270	04/06/2021	MAD	46	25,300
04/06/2021	TQE	10	25,260	04/06/2021	MAD	154	25,300
04/06/2021	TQE	25	25,260	04/06/2021	DXE	81	25,280
04/06/2021	DXE	100	25,260	04/06/2021	MAD	157	25,300
04/06/2021	TQE	27	25,260	04/06/2021	MAD	63	25,300
04/06/2021	AQE	79	25,260	04/06/2021	MAD	42	25,300
04/06/2021	TQE	64	25,260	04/06/2021	MAD	1	25,270
04/06/2021	MAD	167	25,260	04/06/2021	MAD	2	25,270
04/06/2021	MAD	185	25,280	04/06/2021	MAD	2	25,270
04/06/2021	DXE	68	25,260	04/06/2021	MAD	47	25,270
04/06/2021	DXE	100	25,260	04/06/2021	MAD	14	25,270
04/06/2021	DXE	49	25,260	04/06/2021	MAD	2	25,270
04/06/2021	DXE	75	25,260	04/06/2021	TQE	127	25,260
04/06/2021	DXE	66	25,260	04/06/2021	TQE	11	25,260
04/06/2021	DXE	6	25,260	04/06/2021	MAD	235	25,260
04/06/2021	DXE	211	25,260	04/06/2021	MAD	64	25,260
04/06/2021	DXE	19	25,260	04/06/2021	MAD	2	25,260
04/06/2021	DXE	139	25,250	04/06/2021	AQE	112	25,260
04/06/2021	TQE	64	25,250	04/06/2021	MAD	153	25,250
04/06/2021	DXE	85	25,260	04/06/2021	MAD	2	25,250
04/06/2021	MAD	1	25,260	04/06/2021	MAD	22	25,250
04/06/2021	DXE	21	25,260	04/06/2021	TQE	87	25,240
04/06/2021	DXE	9	25,260	04/06/2021	MAD	223	25,240
04/06/2021	DXE	125	25,260	04/06/2021	MAD	821	25,250
04/06/2021	AQE	117	25,260	04/06/2021	DXE	222	25,250
04/06/2021	TQE	90	25,270	04/06/2021	MAD	99	25,270
04/06/2021	DXE	100	25,270	04/06/2021	MAD	64	25,270
04/06/2021	MAD	198	25,270	04/06/2021	MAD	394	25,270
04/06/2021	TQE	44	25,270	04/06/2021	MAD	5	25,270
04/06/2021	TQE	43	25,270	04/06/2021	MAD	109	25,260
04/06/2021	DXE	147	25,270	04/06/2021	MAD	62	25,260
04/06/2021	AQE	97	25,270	04/06/2021	DXE	146	25,260
04/06/2021	AQE	83	25,280	04/06/2021	AQE	119	25,260
04/06/2021	TQE	5	25,270	04/06/2021	AQE	38	25,270
04/06/2021	TQE	13	25,270	04/06/2021	AQE	5	25,270
04/06/2021	MAD	377	25,280	04/06/2021	AQE	195	25,270
04/06/2021	DXE	23	25,280	04/06/2021	TQE	7	25,270
04/06/2021	AQE	96	25,280	04/06/2021	TQE	65	25,270
04/06/2021	DXE	181	25,280	04/06/2021	DXE	97	25,260
04/06/2021	DXE	73	25,280	04/06/2021	DXE	174	25,260
04/06/2021	MAD	87	25,300	04/06/2021	MAD	529	25,270
04/06/2021	MAD	68	25,300	04/06/2021	TQE	72	25,270
04/06/2021	MAD	37	25,300	04/06/2021	TQE	6	25,270
04/06/2021	MAD	71	25,300	04/06/2021	TQE	54	25,270
04/06/2021	AQE	109	25,280	04/06/2021	TQE	21	25,270
04/06/2021	AQE	2	25,290	04/06/2021	MAD	22	25,270
04/06/2021	MAD	81	25,300	04/06/2021	DXE	79	25,280
04/06/2021	MAD	8	25,300	04/06/2021	MAD	61	25,280
04/06/2021	MAD	53	25,300	04/06/2021	TQE	39	25,280
04/06/2021	MAD	20	25,300	04/06/2021	AQE	161	25,280
04/06/2021	MAD	202	25,300	04/06/2021	DXE	94	25,280
04/06/2021	MAD	2	25,300	04/06/2021	DXE	51	25,280
04/06/2021	MAD	8	25,300	04/06/2021	MAD	2	25,270
04/06/2021	MAD	2	25,300	04/06/2021	MAD	2	25,270
04/06/2021	MAD	32	25,300	04/06/2021	DXE	129	25,270
04/06/2021	MAD	8	25,300	04/06/2021	MAD	78	25,270
04/06/2021	MAD	26	25,300	04/06/2021	MAD	27	25,270
04/06/2021	MAD	36	25,300	04/06/2021	MAD	8	25,270
04/06/2021	MAD	70	25,300	04/06/2021	MAD	2	25,270
04/06/2021	MAD	57	25,300	04/06/2021	MAD	77	25,270
04/06/2021	MAD	157	25,300	04/06/2021	MAD	97	25,270
04/06/2021	MAD	33	25,300	04/06/2021	DXE	130	25,260
04/06/2021	MAD	2	25,300	04/06/2021	MAD	93	25,270
04/06/2021	MAD	8	25,300	04/06/2021	MAD	3	25,270
04/06/2021	MAD	189	25,300	04/06/2021	MAD	32	25,250
04/06/2021	MAD	47	25,300	04/06/2021	DXE	100	25,250
04/06/2021	MAD	11	25,300	04/06/2021	DXE	88	25,250
04/06/2021	MAD	200	25,300	04/06/2021	MAD	10	25,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	MAD	44	25,260	04/06/2021	MAD	4	25,420
04/06/2021	MAD	2	25,260	04/06/2021	MAD	74	25,420
04/06/2021	MAD	42	25,260	04/06/2021	MAD	163	25,420
04/06/2021	MAD	74	25,250	04/06/2021	MAD	69	25,420
04/06/2021	TQE	1	25,250	04/06/2021	MAD	62	25,420
04/06/2021	MAD	234	25,250	04/06/2021	MAD	47	25,420
04/06/2021	DXE	39	25,240	04/06/2021	DXE	78	25,420
04/06/2021	MAD	62	25,260	04/06/2021	MAD	119	25,420
04/06/2021	MAD	560	25,250	04/06/2021	MAD	78	25,420
04/06/2021	TQE	79	25,250	04/06/2021	MAD	181	25,430
04/06/2021	AQE	79	25,250	04/06/2021	MAD	114	25,430
04/06/2021	MAD	77	25,270	04/06/2021	MAD	93	25,430
04/06/2021	MAD	31	25,270	04/06/2021	MAD	89	25,430
04/06/2021	MAD	18	25,270	04/06/2021	MAD	68	25,430
04/06/2021	MAD	181	25,270	04/06/2021	MAD	24	25,430
04/06/2021	MAD	180	25,270	04/06/2021	MAD	78	25,420
04/06/2021	MAD	94	25,270	04/06/2021	DXE	126	25,420
04/06/2021	MAD	84	25,270	04/06/2021	MAD	128	25,440
04/06/2021	MAD	23	25,270	04/06/2021	MAD	5	25,440
04/06/2021	MAD	8	25,270	04/06/2021	MAD	180	25,440
04/06/2021	MAD	6	25,270	04/06/2021	MAD	92	25,440
04/06/2021	MAD	4	25,270	04/06/2021	DXE	61	25,420
04/06/2021	MAD	2	25,270	04/06/2021	MAD	73	25,420
04/06/2021	MAD	2	25,270	04/06/2021	DXE	78	25,420
04/06/2021	DXE	86	25,250	04/06/2021	DXE	152	25,430
04/06/2021	MAD	146	25,260	04/06/2021	DXE	20	25,430
04/06/2021	DXE	83	25,260	04/06/2021	DXE	66	25,430
04/06/2021	DXE	10	25,260	04/06/2021	MAD	100	25,410
04/06/2021	TQE	10	25,290	04/06/2021	MAD	78	25,410
04/06/2021	TQE	29	25,290	04/06/2021	MAD	144	25,430
04/06/2021	TQE	1	25,290	04/06/2021	DXE	64	25,430
04/06/2021	DXE	79	25,310	04/06/2021	MAD	62	25,430
04/06/2021	TQE	1	25,320	04/06/2021	MAD	45	25,430
04/06/2021	TQE	6	25,320	04/06/2021	DXE	63	25,430
04/06/2021	TQE	51	25,380	04/06/2021	DXE	12	25,430
04/06/2021	DXE	24	25,380	04/06/2021	MAD	89	25,420
04/06/2021	DXE	73	25,390	04/06/2021	DXE	64	25,430
04/06/2021	DXE	68	25,390	04/06/2021	DXE	87	25,430
04/06/2021	MAD	38	25,400	04/06/2021	MAD	235	25,430
04/06/2021	MAD	62	25,400	04/06/2021	DXE	92	25,430
04/06/2021	MAD	66	25,400	04/06/2021	DXE	55	25,430
04/06/2021	MAD	54	25,400	04/06/2021	DXE	14	25,430
04/06/2021	MAD	49	25,400	04/06/2021	MAD	93	25,450
04/06/2021	MAD	117	25,400	04/06/2021	MAD	71	25,450
04/06/2021 04/06/2021	MAD MAD	76 478	25,400 25,400	04/06/2021 04/06/2021	MAD AQE	66 18	25,450 25,440
04/06/2021	MAD	522	25,400	04/06/2021	MAD	82	25,440
04/06/2021	DXE	12	25,410	04/06/2021	MAD	23	25,440
04/06/2021	DXE	130	25,410	04/06/2021	TQE	43	25,440
04/06/2021	MAD	78	25,410	04/06/2021	MAD	11	25,440
04/06/2021	DXE	86	25,410	04/06/2021	MAD	62	25,440
04/06/2021	DXE	26	25,410	04/06/2021	MAD	5	25,440
04/06/2021	DXE	54	25,420	04/06/2021	MAD	359	25,440
04/06/2021	DXE	32	25,420	04/06/2021	MAD	97	25,450
04/06/2021	AQE	96	25,420	04/06/2021	DXE	78	25,450
04/06/2021	MAD	15	25,430	04/06/2021	MAD	37	25,470
04/06/2021	DXE	101	25,430	04/06/2021	AQE	52	25,460
04/06/2021	DXE	47	25,430	04/06/2021	MAD	78	25,460
04/06/2021	MAD	38	25,430	04/06/2021	MAD	70	25,470
04/06/2021	MAD	2	25,430	04/06/2021	MAD	17	25,470
04/06/2021	MAD	27	25,430	04/06/2021	MAD	58	25,470
04/06/2021	MAD	24	25,430	04/06/2021	DXE	102	25,470
04/06/2021	MAD	79	25,430	04/06/2021	DXE	78	25,470
04/06/2021	MAD	68	25,430	04/06/2021	MAD	94	25,470
04/06/2021	MAD	91	25,430	04/06/2021	MAD	74	25,470
04/06/2021	MAD	1	25,430	04/06/2021	MAD	32	25,490
04/06/2021	MAD	85	25,430	04/06/2021	MAD	2	25,490
04/06/2021	MAD	92	25,430	04/06/2021	MAD	26	25,490
04/06/2021	MAD	87	25,430	04/06/2021	MAD	2	25,490
04/06/2021	MAD	74	25,430	04/06/2021	MAD	10	25,490
04/06/2021	MAD	63	25,430	04/06/2021	MAD	2	25,490
04/06/2021	MAD	62	25,430	04/06/2021	MAD	38	25,490
04/06/2021	MAD	52	25,430	04/06/2021	MAD	6	25,490
04/06/2021	MAD	20	25,430	04/06/2021	MAD	1	25,490
04/06/2021	MAD	98	25,430	04/06/2021	MAD	20	25,490
04/06/2021	DXE	105	25,420	04/06/2021	MAD	93	25,490
04/06/2021	DXE	78	25,420	04/06/2021	MAD	80	25,490
04/06/2021	MAD	18	25,420	04/06/2021	MAD	166	25,490
04/06/2021	MAD	10	25,420	04/06/2021	MAD	102	25,490
04/06/2021	MAD	71	25,420	04/06/2021	MAD	74	25,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	DXE	100	25,460	04/06/2021	MAD	57	25,460
04/06/2021	MAD	163	25,490	04/06/2021	DXE	78	25,450
04/06/2021	MAD	21	25,490	04/06/2021	MAD	2	25,500
04/06/2021	MAD	175	25,480	04/06/2021	AQE	58	25,520
04/06/2021	MAD	208	25,480	04/06/2021	MAD	78	25,610
04/06/2021	MAD	64	25,500	04/06/2021	DXE	78	25,610
04/06/2021	MAD	207	25,500	04/06/2021	DXE	64	25,610
04/06/2021	MAD	10	25,500	04/06/2021	DXE	129	25,610
04/06/2021	MAD	42	25,510	04/06/2021	MAD	538	25,600
04/06/2021	MAD	145	25,510	04/06/2021	MAD	386	25,600
04/06/2021	MAD	100	25,510	04/06/2021	MAD	60	25,600
04/06/2021 04/06/2021	MAD MAD	81 52	25,510 25,490	04/06/2021 04/06/2021	MAD MAD	150 77	25,600 25,600
04/06/2021	MAD	88	25,490	04/06/2021	MAD	85	25,600
04/06/2021	MAD	30	25,490	04/06/2021	MAD	80	25,600
04/06/2021	DXE	59	25,490	04/06/2021	MAD	4	25,600
04/06/2021	DXE	30	25,490	04/06/2021	MAD	75	25,600
04/06/2021	MAD	43	25,490	04/06/2021	MAD	8	25,600
04/06/2021	DXE	86	25,490	04/06/2021	MAD	100	25,600
04/06/2021	MAD	2	25,520	04/06/2021	MAD	210	25,600
04/06/2021	MAD	10	25,520	04/06/2021	MAD	119	25,600
04/06/2021	MAD	118	25,520	04/06/2021	MAD	76	25,600
04/06/2021	MAD	87	25,520	04/06/2021	MAD	56	25,590
04/06/2021	MAD	41	25,520	04/06/2021	MAD	2	25,590
04/06/2021	DXE	36	25,510	04/06/2021	MAD	8	25,590
04/06/2021	DXE	81	25,510	04/06/2021	MAD	32	25,590
04/06/2021	DXE	34	25,510	04/06/2021	MAD	40	25,590
04/06/2021	MAD	2	25,510	04/06/2021	MAD	35	25,590
04/06/2021	MAD	12	25,510	04/06/2021	MAD	66	25,580
04/06/2021 04/06/2021	DXE DXE	77 4	25,510 25,510	04/06/2021 04/06/2021	MAD MAD	52 3	25,580 25,580
04/06/2021	DXE	264	25,510	04/06/2021	MAD	90	25,580
04/06/2021	DXE	35	25,510	04/06/2021	MAD	284	25,580
04/06/2021	MAD	49	25,510	04/06/2021	MAD	11	25,580
04/06/2021	MAD	46	25,510	04/06/2021	MAD	106	25,570
04/06/2021	MAD	35	25,510	04/06/2021	DXE	133	25,570
04/06/2021	MAD	4	25,510	04/06/2021	MAD	367	25,580
04/06/2021	TQE	3	25,500	04/06/2021	DXE	4	25,580
04/06/2021	MAD	42	25,500	04/06/2021	MAD	145	25,540
04/06/2021	DXE	3	25,470	04/06/2021	MAD	63	25,500
04/06/2021	MAD	34	25,460	04/06/2021	MAD	7	25,500
04/06/2021	MAD	41	25,460	04/06/2021	DXE	90	25,500
04/06/2021	MAD	40	25,460	04/06/2021	MAD	98	25,500
04/06/2021	MAD	86	25,460	04/06/2021	MAD	76	25,500
04/06/2021	DXE	54	25,460	04/06/2021	MAD	40	25,490
04/06/2021	MAD	105	25,470	04/06/2021	DXE	38	25,490
04/06/2021 04/06/2021	MAD MAD	61 150	25,470 25,480	04/06/2021 04/06/2021	DXE DXE	81 2	25,470 25,470
04/06/2021	MAD	62	25,480	04/06/2021	MAD	145	25,470
04/06/2021	MAD	46	25,480	04/06/2021	MAD	105	25,470
04/06/2021	DXE	80	25,480	04/06/2021	MAD	2	25,470
04/06/2021	MAD	67	25,480	04/06/2021	MAD	145	25,470
04/06/2021	DXE	28	25,480	04/06/2021	DXE	100	25,470
04/06/2021	MAD	76	25,480	04/06/2021	DXE	173	25,470
04/06/2021	MAD	63	25,490	04/06/2021	DXE	28	25,470
04/06/2021	DXE	48	25,480	04/06/2021	MAD	30	25,460
04/06/2021	DXE	158	25,480	04/06/2021	MAD	69	25,460
04/06/2021	MAD	61	25,480	04/06/2021	MAD	2	25,460
04/06/2021	MAD	53	25,480	04/06/2021	DXE	16	25,460
04/06/2021	MAD	38	25,480	04/06/2021	MAD	137	25,440
04/06/2021	DXE	18	25,460	04/06/2021	MAD	8	25,440
04/06/2021	DXE	65	25,450	04/06/2021	MAD	8	25,440
04/06/2021	DXE	4	25,450	04/06/2021	MAD	145	25,440
04/06/2021	DXE	26	25,440	04/06/2021	MAD	181	25,460
04/06/2021 04/06/2021	MAD MAD	102 32	25,440 25,440	04/06/2021 04/06/2021	MAD MAD	180 101	25,460 25,460
04/06/2021	MAD	7	25,440	04/06/2021	MAD	145	25,440
04/06/2021	DXE	47	25,440	04/06/2021	MAD	174	25,440
04/06/2021	DXE	2	25,440	04/06/2021	DXE	77	25,430
04/06/2021	DXE	49	25,440	04/06/2021	DXE	88	25,440
04/06/2021	DXE	35	25,440	04/06/2021	MAD	153	25,460
04/06/2021	DXE	26	25,440	04/06/2021	MAD	20	25,460
04/06/2021	AQE	30	25,440	04/06/2021	MAD	84	25,460
04/06/2021	MAD	24	25,440	04/06/2021	MAD	93	25,460
04/06/2021	MAD	83	25,440	04/06/2021	MAD	103	25,460
04/06/2021	MAD	8	25,450	04/06/2021	MAD	32	25,460
04/06/2021	MAD	7	25,450	04/06/2021	MAD	190	25,460
04/06/2021	DXE	78	25,450	04/06/2021	MAD	2	25,460
04/06/2021	MAD	63	25,460	04/06/2021	MAD	143	25,460
04/06/2021	AQE	4	25,460	04/06/2021	MAD	102	25,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	MAD	2	25,460	04/06/2021	AQE	41	25,410
04/06/2021	MAD	22	25,460	04/06/2021	MAD	80	25,400
04/06/2021	MAD	22	25,460	04/06/2021	MAD	145	25,410
04/06/2021	MAD	12	25,460	04/06/2021	MAD	56	25,410
04/06/2021	MAD	148	25,420	04/06/2021	MAD	69	25,430
04/06/2021	MAD	121	25,420	04/06/2021	MAD	145	25,430
04/06/2021	MAD	62	25,420	04/06/2021	TQE	1	25,470
04/06/2021	MAD	76	25,420	04/06/2021	MAD	45	25,450
04/06/2021	MAD	12	25,420	04/06/2021	MAD	45	25,450
04/06/2021	MAD	12	25,420	04/06/2021	MAD	45	25,450
04/06/2021	MAD	45	25,420	04/06/2021	MAD	45	25,450
04/06/2021	MAD	76	25,420	04/06/2021	MAD	45	25,450
04/06/2021	MAD	12	25,420	04/06/2021	MAD	2	25,450
04/06/2021	MAD	12	25,420	04/06/2021	MAD	45	25,450
04/06/2021	MAD	64	25,420	04/06/2021	MAD	2	25,450
04/06/2021	MAD	45	25,420	04/06/2021	MAD	145	25,460
04/06/2021	MAD	12	25,420	04/06/2021	MAD	4	25,480
04/06/2021	MAD	10	25,420	04/06/2021	MAD	145	25,480
04/06/2021	MAD	2	25,420	04/06/2021	MAD	42	25,480
04/06/2021	MAD	12	25,420	04/06/2021	MAD	58	25,480
04/06/2021	MAD	83	25,420	04/06/2021	MAD	1	25,490
04/06/2021	MAD	109	25,420	04/06/2021	MAD	100	25,490
04/06/2021	MAD	12	25,420	04/06/2021	MAD	45	25,490
04/06/2021	MAD	12	25,420	04/06/2021	DXE	45	25,490
04/06/2021	MAD	12	25,420	04/06/2021	MAD	17	25,490
04/06/2021	MAD	12	25,420	04/06/2021	MAD	6	25,490
04/06/2021	MAD	145	25,420	04/06/2021	MAD	51	25,490
04/06/2021	MAD	45	25,420	04/06/2021	MAD	27	25,490
04/06/2021 04/06/2021	MAD MAD	36 10	25,420 25,420	04/06/2021 04/06/2021	MAD MAD	10 10	25,490 25,490
04/06/2021	MAD	2	25,420	04/06/2021	MAD	2	25,490
04/06/2021	MAD	113	25,420	04/06/2021	MAD	7	25,490
04/06/2021	MAD	96	25,420	04/06/2021	MAD	10	25,490
04/06/2021	MAD	67	25,420	04/06/2021	MAD	10	25,490
04/06/2021	MAD	24	25,420	04/06/2021	MAD	27	25,490
04/06/2021	MAD	40	25,410	04/06/2021	MAD	6	25,490
04/06/2021	MAD	210	25,410	04/06/2021	MAD	37	25,490
04/06/2021	MAD	250	25,410	04/06/2021	MAD	37	25,490
04/06/2021	MAD	48	25,410	04/06/2021	MAD	81	25,490
04/06/2021	MAD	44	25,410	04/06/2021	MAD	19	25,490
04/06/2021	MAD	48	25,410	04/06/2021	MAD	67	25,490
04/06/2021	MAD	96	25,410	04/06/2021	MAD	100	25,490
04/06/2021	MAD	18	25,410	04/06/2021	MAD	35	25,490
04/06/2021	MAD	92	25,410	04/06/2021	MAD	65	25,490
04/06/2021	MAD	33	25,430	04/06/2021	MAD	37	25,490
04/06/2021	MAD	3	25,430	04/06/2021	MAD	35	25,490
04/06/2021	MAD	122	25,430	04/06/2021	MAD	3	25,490
04/06/2021	DXE	71	25,430	04/06/2021	MAD	105	25,490
04/06/2021	MAD	250	25,430	04/06/2021	MAD	37	25,490
04/06/2021	MAD	117	25,440	04/06/2021	MAD	59	25,490
04/06/2021	MAD	145	25,450	04/06/2021	MAD	40	25,490
04/06/2021	MAD	145	25,430	04/06/2021	MAD	105	25,490
04/06/2021	MAD	109	25,440	04/06/2021	MAD	145	25,490
04/06/2021	TQE	45	25,470	04/06/2021	MAD	127	25,490
04/06/2021	TQE	1	25,470	04/06/2021	MAD	145	25,490
04/06/2021	TQE	77	25,460	04/06/2021	MAD	228	25,490
04/06/2021	MAD	143	25,480	04/06/2021	MAD	100	25,490
04/06/2021	MAD	144	25,480	04/06/2021	MAD	38	25,490
04/06/2021	MAD	100	25,480	04/06/2021	MAD	145	25,490
04/06/2021	DXE	43	25,460	04/06/2021	MAD	7	25,490
04/06/2021	DXE	20	25,450	04/06/2021	MAD	72	25,490
04/06/2021	DXE	9	25,450	04/06/2021	MAD	69	25,490
04/06/2021	MAD	175	25,450	04/06/2021	MAD	69	25,490
04/06/2021	MAD	1	25,450	04/06/2021	MAD	33	25,490
04/06/2021	MAD	67	25,490	04/06/2021	MAD	11	25,490
04/06/2021	MAD	100	25,500	04/06/2021	MAD	25	25,490
04/06/2021	MAD	75	25,500	04/06/2021	MAD	76	25,490
04/06/2021	AQE	37	25,470	04/06/2021	MAD	33	25,490
04/06/2021	MAD	77	25,500	04/06/2021	MAD	11	25,490
04/06/2021	MAD	4	25,500	04/06/2021	MAD	25	25,490
04/06/2021	MAD	99	25,520	04/06/2021	MAD	76	25,490
04/06/2021	MAD	1	25,520	04/06/2021	MAD	33	25,490
04/06/2021	MAD	74	25,520	04/06/2021	MAD	11	25,490
04/06/2021	MAD	10	25,520	04/06/2021	MAD	27	25,490
04/06/2021	MAD	2	25,410	04/06/2021	MAD	25	25,490
04/06/2021	MAD	56	25,410	04/06/2021	MAD	49	25,490
04/06/2021	MAD	74	25,410	04/06/2021	MAD	3	25,490
04/06/2021	MAD	41	25,410	04/06/2021	MAD	30	25,490
04/06/2021	MAD	1	25,410	04/06/2021	MAD	11	25,490
04/06/2021	MAD	41	25,410	04/06/2021	MAD	52	25,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/06/2021	MAD	52	25,490	07/06/2021	MAD	48	25,110
04/06/2021	MAD	9	25,490	07/06/2021	MAD	47	25,110
04/06/2021	MAD	52	25,490	07/06/2021	MAD	47	25,110
04/06/2021	MAD	2	25,490	07/06/2021	MAD	155	25,110
04/06/2021	MAD	82	25,490	07/06/2021	MAD	100	25,110
04/06/2021	MAD	9	25,490	07/06/2021	MAD	155	25,110
04/06/2021	MAD	52	25,490	07/06/2021	MAD	22	25,110
04/06/2021	MAD	1	25,490	07/06/2021	MAD	223	25,110
04/06/2021	MAD	1	25,490	07/06/2021	MAD	250	25,110
04/06/2021	MAD	52	25,490	07/06/2021	MAD	20	25,080
04/06/2021	MAD	83	25,490	07/06/2021	MAD	100	25,080
04/06/2021	MAD	10	25,490	07/06/2021	MAD	509	25,080
04/06/2021	MAD	52	25,490	07/06/2021	MAD	57	25,080
04/06/2021	MAD	82	25,490	07/06/2021	MAD	244	25,080
04/06/2021	MAD	1	25,490	07/06/2021	MAD	71	25,080
04/06/2021	MAD	52	25,490	07/06/2021	MAD	87	25,080
04/06/2021	MAD	52	25,490	07/06/2021	MAD	20	25,080
04/06/2021	MAD	11	25,490	07/06/2021	TQE	17	25,080
04/06/2021	MAD	51	25,490	07/06/2021	TQE	49	25,080
04/06/2021	MAD	100	25,490	07/06/2021	TQE	17	25,080
04/06/2021	MAD	87	25,490	07/06/2021	TQE	17	25,080
04/06/2021	MAD	11	25,490	07/06/2021	MAD	35	25,080
04/06/2021	MAD	100	25,490	07/06/2021	MAD	34	25,080
04/06/2021	MAD	11	25,490	07/06/2021	MAD	20	25,080
04/06/2021	MAD	16	25,490	07/06/2021	MAD	53	25,080
04/06/2021	MAD	209	25,490	07/06/2021	MAD	100	25,080
04/06/2021	MAD	68	25,490	07/06/2021	MAD	250	25,080
04/06/2021	MAD	14	25,500	07/06/2021	MAD	81	25,080
04/06/2021	MAD	50	25,500	07/06/2021	MAD	20	25,080
04/06/2021	MAD	53	25,500	07/06/2021	MAD	1.764	25,120
04/06/2021	MAD	28	25,500	07/06/2021	MAD	70	25,120
04/06/2021	MAD	9	25,500	07/06/2021	MAD	130	25,120
04/06/2021	MAD	3	25,500	07/06/2021	MAD	36	25,120
04/06/2021	MAD	13	25,500	07/06/2021	MAD	56	25,110
04/06/2021	MAD	16	25,500	07/06/2021	MAD	91	25,110
04/06/2021	MAD	145	25,490	07/06/2021	DXE	177	25,110
04/06/2021	MAD	62	25,490	07/06/2021	DXE	34	25,110
04/06/2021	MAD	62	25,510	07/06/2021	MAD	353	25,110
04/06/2021	DXE	78	25,540	07/06/2021	MAD	34	25,110
04/06/2021	MAD	59	25,600	07/06/2021	MAD	20	25,110
04/06/2021	MAD	49	25,600	07/06/2021	MAD	135	25,110
04/06/2021	MAD	72	25,600	07/06/2021	MAD	61	25,110
04/06/2021	MAD	1	25,600	07/06/2021	MAD	250	25,110
07/06/2021	MAD	112	25,230	07/06/2021	MAD	140	25,090
07/06/2021	MAD	42	25,230	07/06/2021	MAD	105	25,100
07/06/2021	MAD	96	25,230	07/06/2021	MAD	100	25,100
07/06/2021	MAD	100	25,240	07/06/2021	MAD	677	25,100
07/06/2021	DXE	42	25,210	07/06/2021	MAD	231	25,100
07/06/2021	MAD	150	25,230	07/06/2021	MAD	211	25,100
07/06/2021	MAD	1	25,230	07/06/2021	MAD	36	25,100
07/06/2021	MAD	99	25,230	07/06/2021	MAD	169	25,080
07/06/2021	AQE	14	25,220	07/06/2021	MAD	96	25,080
07/06/2021	DXE	13	25,220	07/06/2021	MAD	149	25,080
07/06/2021	DXE	24	25,220	07/06/2021	MAD	129	25,080
07/06/2021	MAD	150	25,220	07/06/2021	MAD	119	25,080
07/06/2021	TQE	79	25,190	07/06/2021	MAD	47	25,080
07/06/2021	AQE	55	25,200	07/06/2021	MAD	161	25,080
07/06/2021	MAD	150	25,190	07/06/2021	MAD	109	25,080
07/06/2021	MAD	21	25,190	07/06/2021	MAD	18	25,080
07/06/2021	MAD	229	25,190	07/06/2021	MAD	251	25,080
07/06/2021	MAD	110	25,190	07/06/2021	MAD	1	25,080
07/06/2021	MAD	72	25,190	07/06/2021	MAD	150	25,080
07/06/2021	MAD	113	25,190	07/06/2021	MAD	269	25,080
07/06/2021	MAD	168	25,190	07/06/2021	MAD	269	25,080
07/06/2021	MAD	77	25,190	07/06/2021	MAD	269	25,080
07/06/2021	MAD	210	25,190	07/06/2021	MAD	193	25,080
07/06/2021	MAD	2	25,190	07/06/2021	AQE	37	25,060
07/06/2021	MAD	37	25,200	07/06/2021	AQE	53	25,060
07/06/2021	TQE	50	25,190	07/06/2021	AQE	10	25,060
07/06/2021	MAD	449	25,190	07/06/2021	MAD	132	25,060
07/06/2021	MAD	49	25,190	07/06/2021	MAD	39	25,060
07/06/2021	AQE	50	25,190	07/06/2021	MAD	79	25,060
07/06/2021	DXE	39	25,120	07/06/2021	MAD	2	25,060
07/06/2021	DXE	15	25,120	07/06/2021	MAD	248	25,060
07/06/2021	DXE	52	25,110	07/06/2021	MAD	19	25,060
07/06/2021	MAD	45	25,120	07/06/2021	MAD	250	25,060
07/06/2021	MAD	105	25,120	07/06/2021	MAD	731	25,060
07/06/2021	MAD	63	25,110	07/06/2021	DXE	84	25,040
07/06/2021	MAD	187	25,110	07/06/2021	MAD	139	25,050
07/06/2021	MAD	203	25,110	07/06/2021	MAD	100	25,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/06/2021	MAD	92	25,050	07/06/2021	AQE	109	25,110
07/06/2021	MAD	146	25,050	07/06/2021	DXE	100	25,110
07/06/2021	MAD	45	25,050	07/06/2021	DXE	129	25,100
07/06/2021	MAD	93	25,050	07/06/2021	TQE	54	25,100
07/06/2021	MAD	261	25,050	07/06/2021	DXE	23	25,100
07/06/2021	MAD	100	25,050	07/06/2021	TQE	6	25,110
07/06/2021	MAD	178	25,050	07/06/2021	DXE	100	25,120
07/06/2021	MAD	20	25,050	07/06/2021	AQE	50	25,120
07/06/2021	MAD	74	25,050	07/06/2021	DXE	12	25,120
07/06/2021	MAD	143	25,050	07/06/2021	DXE	30	25,120
07/06/2021	MAD	157	25,050	07/06/2021	DXE	1	25,120
07/06/2021	MAD	86	25,050	07/06/2021	DXE	37	25,120
07/06/2021	MAD	170	25,050	07/06/2021	TQE	33	25,120
07/06/2021 07/06/2021	MAD MAD	23 104	25,050 25,050	07/06/2021 07/06/2021	TQE DXE	25 7	25,120 25,120
07/06/2021	MAD	65	25,050	07/06/2021	AQE	54	25,120
07/06/2021	MAD	4	25,050	07/06/2021	AQE	5	25,120
07/06/2021	DXE	38	25,050	07/06/2021	AQE	8	25,130
07/06/2021	DXE	2	25,040	07/06/2021	DXE	90	25,130
07/06/2021	DXE	25	25,040	07/06/2021	DXE	9	25,130
07/06/2021	DXE	19	25,040	07/06/2021	DXE	32	25,130
07/06/2021	DXE	90	25,040	07/06/2021	MAD	126	25,120
07/06/2021	DXE	1	25,050	07/06/2021	MAD	300	25,120
07/06/2021	DXE	58	25,050	07/06/2021	MAD	122	25,120
07/06/2021	DXE	62	25,050	07/06/2021	MAD	181	25,120
07/06/2021	DXE	3	25,040	07/06/2021	MAD	86	25,120
07/06/2021	DXE	78	25,040	07/06/2021	MAD	56	25,120
07/06/2021	DXE	119	25,020	07/06/2021	MAD	265	25,120
07/06/2021	DXE	16	25,050	07/06/2021	MAD	8	25,120
07/06/2021	DXE	101	25,050	07/06/2021	MAD	201	25,120
07/06/2021	DXE	89	25,050	07/06/2021	MAD	155	25,120
07/06/2021	DXE	47	25,050	07/06/2021	MAD	6	25,120
07/06/2021	DXE	75	25,060	07/06/2021	MAD	40	25,120
07/06/2021	AQE	20	25,080	07/06/2021	MAD	102	25,130
07/06/2021	DXE	100	25,090	07/06/2021	MAD	300	25,130
07/06/2021	AQE	81	25,070	07/06/2021	MAD	36	25,130
07/06/2021	DXE	136	25,070	07/06/2021	MAD	15	25,130
07/06/2021	DXE	100	25,080	07/06/2021	MAD	80	25,130
07/06/2021	DXE	80	25,080	07/06/2021	MAD	467	25,130
07/06/2021	DXE	100	25,100	07/06/2021	MAD	855	25,130
07/06/2021	DXE	179	25,100	07/06/2021	MAD	645	25,130
07/06/2021	DXE	98	25,100	07/06/2021	MAD	54	25,120
07/06/2021	AQE	45	25,100	07/06/2021	MAD	78	25,120
07/06/2021 07/06/2021	DXE AQE	119 4	25,100 25,100	07/06/2021 07/06/2021	TQE MAD	11 84	25,120 25,120
07/06/2021	DXE	38	25,090	07/06/2021	MAD	488	25,120
07/06/2021	AQE	96	25,080	07/06/2021	MAD	178	25,120
07/06/2021	TQE	28	25,080	07/06/2021	MAD	182	25,130
07/06/2021	DXE	100	25,090	07/06/2021	MAD	68	25,130
07/06/2021	DXE	81	25,110	07/06/2021	MAD	156	25,130
07/06/2021	TQE	46	25,120	07/06/2021	MAD	86	25,130
07/06/2021	AQE	24	25,120	07/06/2021	AQE	55	25,130
07/06/2021	DXE	116	25,120	07/06/2021	MAD	8	25,130
07/06/2021	DXE	79	25,110	07/06/2021	AQE	1	25,130
07/06/2021	TQE	25	25,110	07/06/2021	MAD	128	25,130
07/06/2021	TQE	14	25,110	07/06/2021	MAD	490	25,130
07/06/2021	AQE	26	25,110	07/06/2021	MAD	382	25,130
07/06/2021	AQE	13	25,110	07/06/2021	MAD	84	25,120
07/06/2021	DXE	80	25,110	07/06/2021	MAD	278	25,120
07/06/2021	AQE	26	25,110	07/06/2021	MAD	93	25,120
07/06/2021	DXE	79	25,100	07/06/2021	MAD	117	25,120
07/06/2021	TQE	16	25,090	07/06/2021	MAD	68	25,120
07/06/2021	TQE	29	25,090	07/06/2021	MAD	110	25,120
07/06/2021	TQE	8	25,090	07/06/2021	MAD	76	25,120
07/06/2021	AQE	74	25,100	07/06/2021	MAD	24	25,120
07/06/2021	DXE	91	25,100	07/06/2021	DXE	55	25,120
07/06/2021	DXE	1	25,100	07/06/2021	DXE	120	25,110
07/06/2021	DXE	13	25,100	07/06/2021	MAD	69	25,110
07/06/2021	AQE	53	25,100	07/06/2021	AQE	20	25,120
07/06/2021	TQE	64	25,090	07/06/2021	AQE	21	25,120
07/06/2021 07/06/2021	DXE DXE	73 46	25,080 25,090	07/06/2021 07/06/2021	MAD TQE	79 43	25,100 25,100
07/06/2021	DXE	2	25,090	07/06/2021	TQE	20	25,100
07/06/2021	DXE	79	25,070	07/06/2021	DXE	1	25,100
07/06/2021	DXE	30	25,110	07/06/2021	MAD	80	25,090
07/06/2021	DXE	5	25,110	07/06/2021	MAD	39	25,090
07/06/2021	AQE	81	25,100	07/06/2021	MAD	20	25,090
07/06/2021	DXE	28	25,090	07/06/2021	MAD	20	25,090
07/06/2021	TQE	81	25,110	07/06/2021	MAD	19	25,090
07/06/2021	DXE	98	25,110	07/06/2021	DXE	88	25,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/06/2021	MAD	79	25,080	07/06/2021	MAD	24	25,130
07/06/2021	DXE	33	25,110	07/06/2021	AQE	73	25,130
07/06/2021	DXE	29	25,120	07/06/2021	AQE	16	25,130
07/06/2021	MAD	51	25,140	07/06/2021	AQE	27	25,130
07/06/2021	MAD	114	25,140	07/06/2021	DXE	105	25,120
07/06/2021	MAD	32	25,140	07/06/2021	MAD	149	25,120
07/06/2021	TQE	25	25,140	07/06/2021	MAD	67	25,120
07/06/2021	DXE	46	25,140	07/06/2021	DXE	77	25,120
07/06/2021	DXE	45	25,140	07/06/2021	MAD	40	25,120
07/06/2021	MAD	56	25,150	07/06/2021	MAD	17	25,130
07/06/2021	MAD	80	25,140	07/06/2021	TQE	5	25,130
07/06/2021	DXE	45	25,140	07/06/2021	MAD	141	25,120
07/06/2021	DXE	11	25,140	07/06/2021	TQE	17	25,130
07/06/2021	DXE	17	25,140	07/06/2021	TQE	17	25,130
07/06/2021	MAD	45	25,140	07/06/2021	MAD	24	25,130
07/06/2021	MAD	48	25,140	07/06/2021	DXE	12	25,130
07/06/2021	MAD	13	25,140	07/06/2021	DXE	88	25,120
07/06/2021	TQE	45	25,140	07/06/2021	MAD	51	25,130
07/06/2021	MAD	47	25,140	07/06/2021	AQE	79	25,150
07/06/2021	TQE	6	25,140	07/06/2021	MAD	114	25,150
07/06/2021	AQE	23	25,140	07/06/2021	MAD	91	25,150
07/06/2021	MAD	49	25,150	07/06/2021	DXE	79	25,120
07/06/2021	MAD	46	25,150	07/06/2021	MAD	79	25,140
07/06/2021	DXE	84	25,150	07/06/2021	MAD	3	25,140
07/06/2021	MAD	61	25,150	07/06/2021	MAD	52	25,140
07/06/2021	MAD	28	25,150	07/06/2021	DXE	32	25,140
07/06/2021	MAD	81	25,150	07/06/2021	MAD	59	25,140
07/06/2021	DXE	79	25,140	07/06/2021	TQE	36	25,150
07/06/2021 07/06/2021	MAD AQE	79 141	25,140 25,140	07/06/2021 07/06/2021	MAD MAD	60 66	25,150 25,150
07/06/2021	MAD	59	25,140	07/06/2021	AQE	25	25,150
07/06/2021	MAD	89	25,140	07/06/2021	TQE	25	25,150
07/06/2021	TQE	7	25,140	07/06/2021	DXE	41	25,150
07/06/2021	MAD	47	25,140	07/06/2021	DXE	18	25,150
07/06/2021	DXE	71	25,140	07/06/2021	MAD	77	25,160
07/06/2021	TQE	7	25,150	07/06/2021	MAD	78	25,160
07/06/2021	TQE	21	25,150	07/06/2021	TQE	2	25,180
07/06/2021	MAD	121	25,130	07/06/2021	DXE	129	25,180
07/06/2021	AQE	39	25,140	07/06/2021	MAD	52	25,180
07/06/2021	DXE	79	25,130	07/06/2021	AQE	79	25,170
07/06/2021	MAD	129	25,130	07/06/2021	MAD	169	25,170
07/06/2021	AQE	8	25,130	07/06/2021	TQE	10	25,170
07/06/2021	MAD	166	25,130	07/06/2021	MAD	142	25,190
07/06/2021	AQE	55	25,130	07/06/2021	DXE	49	25,180
07/06/2021	TQE	48	25,130	07/06/2021	MAD	75	25,180
07/06/2021	DXE	52	25,130	07/06/2021	MAD	79	25,190
07/06/2021	MAD	56	25,140	07/06/2021	MAD	36	25,190
07/06/2021	TQE	17	25,140	07/06/2021	TQE	44	25,200
07/06/2021	DXE	13	25,140	07/06/2021	AQE	23	25,200
07/06/2021	DXE	19	25,140	07/06/2021	DXE	38	25,200
07/06/2021	MAD	55	25,140	07/06/2021	DXE	15	25,200
07/06/2021	MAD	79	25,130	07/06/2021	DXE	11	25,200
07/06/2021	MAD	87	25,150	07/06/2021	DXE	5	25,200
07/06/2021	DXE	145	25,130	07/06/2021	DXE	16	25,200
07/06/2021	MAD	79	25,130	07/06/2021	DXE	79	25,250
07/06/2021	AQE	32	25,110	07/06/2021	MAD	135	25,250
07/06/2021	DXE	157	25,100	07/06/2021	MAD	21	25,230
07/06/2021	TQE	79	25,100	07/06/2021	MAD	58	25,220
07/06/2021	AQE	72	25,110	07/06/2021	MAD	38	25,220
07/06/2021	MAD	285	25,100	07/06/2021	TQE	22	25,260
07/06/2021	MAD	34	25,100	07/06/2021	MAD	64	25,260
07/06/2021	MAD	186	25,090	07/06/2021	MAD	4	25,260
07/06/2021	DXE	9	25,110	07/06/2021	DXE	25	25,260
07/06/2021	DXE	19	25,110	07/06/2021	DXE	13	25,260
07/06/2021	DXE	114	25,110	07/06/2021	AQE	43	25,270
07/06/2021	MAD	131	25,110	07/06/2021	DXE	3	25,260
07/06/2021	MAD	206	25,110	07/06/2021	DXE	24	25,260
07/06/2021	MAD	22	25,110	07/06/2021	MAD	54	25,340
07/06/2021	MAD	51	25,110	07/06/2021	MAD	23	25,340
07/06/2021	DXE	79	25,110	07/06/2021	DXE	67	25,330
07/06/2021	MAD	120	25,130	07/06/2021	MAD	221	25,330
07/06/2021	AQE	89	25,130	07/06/2021	DXE	13	25,320
07/06/2021	DXE	79	25,130	07/06/2021	DXE	23	25,320
07/06/2021	TQE	79	25,120	07/06/2021	TQE	53	25,330
07/06/2021	MAD	132	25,120	07/06/2021	MAD	25	25,330
07/06/2021	MAD	5	25,120	07/06/2021	AQE	73	25,330
07/06/2021	MAD	180	25,120	07/06/2021	DXE	14	25,360
07/06/2021	MAD	40	25,130	07/06/2021	DXE	95	25,350
07/06/2021	DXE	1	25,130	07/06/2021	MAD	130	25,350
07/06/2021	DXE	39	25,130	07/06/2021	MAD	117	25,330

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/06/2021	MAD	78	25,320	07/06/2021	MAD	58	25,320
07/06/2021	MAD	21	25,330	07/06/2021	MAD	27	25,320
07/06/2021	TQE	1	25,340	07/06/2021	MAD	28	25,330
07/06/2021	DXE	128	25,340	07/06/2021	MAD	28	25,330
07/06/2021	MAD	35	25,350	07/06/2021	DXE	34	25,330
07/06/2021 07/06/2021	MAD TQE	56 50	25,350 25,350	07/06/2021 07/06/2021	DXE TQE	33 6	25,330 25,330
07/06/2021	TQE	3	25,350	07/06/2021	TQE	5	25,330
07/06/2021	AQE	25	25,370	07/06/2021	TQE	5	25,330
07/06/2021	MAD	130	25,420	07/06/2021	TQE	5	25,330
07/06/2021	MAD	114	25,410	07/06/2021	MAD	52	25,330
07/06/2021	AQE	78	25,410	07/06/2021	AQE	62	25,330
07/06/2021	DXE	128	25,400	07/06/2021	MAD	52	25,340
07/06/2021 07/06/2021	MAD MAD	172 78	25,400 25,390	07/06/2021 07/06/2021	DXE TQE	60 15	25,350 25,350
07/06/2021	TQE	78	25,390	07/06/2021	DXE	90	25,340
07/06/2021	AQE	61	25,380	07/06/2021	MAD	53	25,340
07/06/2021	MAD	140	25,380	07/06/2021	MAD	151	25,340
07/06/2021	DXE	101	25,370	07/06/2021	TQE	1	25,340
07/06/2021	MAD	142	25,370	07/06/2021	AQE	27	25,340
07/06/2021	MAD	42	25,360	07/06/2021	MAD	108	25,330
07/06/2021	MAD	33	25,360	07/06/2021	TQE	46	25,320
07/06/2021 07/06/2021	MAD MAD	9 42	25,360 25,350	07/06/2021 07/06/2021	MAD MAD	68 73	25,340 25,340
07/06/2021	MAD	55	25,350	07/06/2021	MAD	93	25,340
07/06/2021	DXE	32	25,350	07/06/2021	MAD	37	25,350
07/06/2021	DXE	22	25,340	07/06/2021	MAD	26	25,350
07/06/2021	DXE	94	25,340	07/06/2021	MAD	65	25,350
07/06/2021	MAD	91	25,340	07/06/2021	MAD	52	25,350
07/06/2021	MAD	25	25,310	07/06/2021	MAD	66	25,350
07/06/2021	MAD	56	25,350	07/06/2021	MAD	2	25,350
07/06/2021 07/06/2021	DXE DXE	49 120	25,350 25,380	07/06/2021 07/06/2021	MAD AQE	52 141	25,350 25,340
07/06/2021	TQE	78	25,380	07/06/2021	DXE	274	25,340
07/06/2021	MAD	149	25,380	07/06/2021	TQE	78	25,340
07/06/2021	AQE	82	25,380	07/06/2021	MAD	236	25,340
07/06/2021	MAD	87	25,380	07/06/2021	DXE	79	25,330
07/06/2021	MAD	208	25,370	07/06/2021	MAD	2	25,350
07/06/2021	DXE	13	25,380	07/06/2021	MAD	66	25,350
07/06/2021	DXE	8	25,390	07/06/2021	MAD	25	25,350
07/06/2021 07/06/2021	DXE MAD	21 62	25,390 25,390	07/06/2021 07/06/2021	MAD DXE	13 4	25,350 25,350
07/06/2021	MAD	59	25,390	07/06/2021	DXE	23	25,350
07/06/2021	DXE	162	25,380	07/06/2021	MAD	45	25,350
07/06/2021	MAD	169	25,380	07/06/2021	MAD	125	25,340
07/06/2021	AQE	64	25,380	07/06/2021	DXE	52	25,350
07/06/2021	AQE	14	25,380	07/06/2021	MAD	31	25,350
07/06/2021	MAD	78	25,360	07/06/2021	MAD	10	25,350
07/06/2021 07/06/2021	AQE DXE	8 10	25,360 25,360	07/06/2021 07/06/2021	MAD MAD	30 54	25,350 25,350
07/06/2021	DXE	36	25,360	07/06/2021	AQE	69	25,360
07/06/2021	AQE	23	25,360	07/06/2021	DXE	58	25,360
07/06/2021	AQE	24	25,360	07/06/2021	MAD	54	25,370
07/06/2021	TQE	28	25,360	07/06/2021	DXE	151	25,370
07/06/2021	TQE	21	25,360	07/06/2021	AQE	78	25,370
07/06/2021	MAD	72	25,360	07/06/2021	MAD	163	25,370
07/06/2021	MAD	10	25,360	07/06/2021	TQE	53	25,370
07/06/2021 07/06/2021	MAD DXE	47 78	25,360 25,350	07/06/2021 07/06/2021	DXE DXE	42 36	25,360 25,360
07/06/2021	MAD	122	25,350	07/06/2021	MAD	76	25,360
07/06/2021	MAD	78	25,340	07/06/2021	MAD	2	25,360
07/06/2021	TQE	2	25,340	07/06/2021	MAD	57	25,360
07/06/2021	MAD	104	25,360	07/06/2021	MAD	1	25,360
07/06/2021	AQE	8	25,340	07/06/2021	MAD	29	25,360
07/06/2021	DXE	47	25,340	07/06/2021	DXE	86	25,370
07/06/2021	AQE	39	25,340	07/06/2021	TQE	78	25,370
07/06/2021 07/06/2021	MAD MAD	65 175	25,340 25,350	07/06/2021 07/06/2021	MAD MAD	82 157	25,370 25,360
07/06/2021	DXE	104	25,340	07/06/2021	MAD	3	25,360
07/06/2021	MAD	141	25,340	07/06/2021	MAD	53	25,360
07/06/2021	MAD	88	25,350	07/06/2021	MAD	16	25,360
07/06/2021	DXE	125	25,340	07/06/2021	MAD	73	25,360
07/06/2021	TQE	78	25,340	07/06/2021	TQE	34	25,360
07/06/2021	MAD	9	25,340	07/06/2021	MAD	73	25,360
07/06/2021 07/06/2021	DXE MAD	141 224	25,330 25,330	07/06/2021 07/06/2021	MAD MAD	20 2	25,360 25,360
07/06/2021	AQE	88	25,330	07/06/2021	MAD	55	25,360
07/06/2021	MAD	30	25,330	07/06/2021	MAD	49	25,360
07/06/2021	MAD	91	25,330	07/06/2021	AQE	21	25,370
07/06/2021	MAD	79	25,310	07/06/2021	AQE	1	25,360

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/06/2021	MAD	104	25,360
07/06/2021	MAD	304	25,360
07/06/2021	MAD	17	25,360