Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Sep 14, 2021

1779_rns_2021-09-14_344207c2-3fb5-4fd4-94ad-6742d2387e09.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 14 de septiembre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 7 al 13 de septiembre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
07/09/2021 ACS. MC AQE 1.452 23,371 SOCIETE GENERALE
07/09/2021 ACS. MC DXE 8.762 23,361 SOCIETE GENERALE
07/09/2021 ACS. MC MAD 40.987 23,357 SOCIETE GENERALE
07/09/2021 ACS. MC TQE 1.413 23,367 SOCIETE GENERALE
08/09/2021 ACS. MC AQE 1.314 23,406 SOCIETE GENERALE
08/09/2021 ACS. MC DXE 10.708 23,298 SOCIETE GENERALE
08/09/2021 ACS. MC MAD 51.424 23,315 SOCIETE GENERALE
08/09/2021 ACS. MC TQE 1.154 23,415 SOCIETE GENERALE
09/09/2021 ACS. MC AQE 11.908 22,920 SOCIETE GENERALE
09/09/2021 ACS. MC DXE 27.705 22,943 SOCIETE GENERALE
09/09/2021 ACS. MC MAD 113.009 22,946 SOCIETE GENERALE
09/09/2021 ACS. MC TQE 5.907 22,919 SOCIETE GENERALE
10/09/2021 ACS. MC AQE 12.244 22,511 SOCIETE GENERALE
10/09/2021 ACS. MC DXE 28.863 22,602 SOCIETE GENERALE
10/09/2021 ACS. MC MAD 116.499 22,617 SOCIETE GENERALE
10/09/2021 ACS. MC TQE 6.000 22,527 SOCIETE GENERALE
13/09/2021 ACS. MC AQE 12.100 23,292 SOCIETE GENERALE
13/09/2021 ACS. MC DXE 30.700 23,293 SOCIETE GENERALE
13/09/2021 ACS. MC MAD 124.500 23,296 SOCIETE GENERALE
13/09/2021 ACS. MC TQE 6.700 23,286 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
07/09/2021 DXE 4 23,280 07/09/2021 DXE 69 23,380
07/09/2021 MAD 120 23,280 07/09/2021 DXE 93 23,370
07/09/2021 MAD 89 23,270 07/09/2021 DXE 64 23,370
07/09/2021 DXE 47 23,290 07/09/2021 DXE 80 23,390
07/09/2021 MAD 52 23,300 07/09/2021 DXE 100 23,390
07/09/2021 MAD 101 23,290 07/09/2021 DXE 52 23,390
07/09/2021 MAD 82 23,290 07/09/2021 MAD 168 23,370
07/09/2021 DXE 4 23,260 07/09/2021 DXE 40 23,370
07/09/2021 DXE 81 23,260 07/09/2021 AQE 68 23,370
07/09/2021 MAD 500 23,270 07/09/2021 MAD 151 23,370
07/09/2021 MAD 8 23,270 07/09/2021 DXE 162 23,370
07/09/2021 MAD 125 23,270 07/09/2021 DXE 55 23,360
07/09/2021 MAD 130 23,250 07/09/2021 DXE 2 23,360
07/09/2021
07/09/2021		 DXE
DXE		 88
10		 23,270
23,270		 07/09/2021
07/09/2021		 DXE
MAD		 21
21		 23,360
23,350
07/09/2021 DXE 81 23,250 07/09/2021 MAD 104 23,350
07/09/2021 MAD 125 23,260 07/09/2021 TQE 11 23,350
07/09/2021 MAD 272 23,260 07/09/2021 MAD 83 23,340
07/09/2021 MAD 270 23,250 07/09/2021 MAD 67 23,340
07/09/2021 MAD 145 23,260 07/09/2021 DXE 64 23,340
07/09/2021 DXE 57 23,290 07/09/2021 DXE 48 23,320
07/09/2021 DXE 91 23,290 07/09/2021 DXE 67 23,330
07/09/2021 MAD 125 23,270 07/09/2021 TQE 3 23,330
07/09/2021 MAD 22 23,270 07/09/2021 MAD 17 23,340
07/09/2021 MAD 22 23,270 07/09/2021 MAD 206 23,340
07/09/2021 MAD 22 23,270 07/09/2021 TQE 40 23,340
07/09/2021 MAD 67 23,270 07/09/2021 TQE 1 23,340
07/09/2021 MAD 30 23,270 07/09/2021 DXE 119 23,360
07/09/2021 MAD 101 23,270 07/09/2021 DXE 103 23,360
07/09/2021 MAD 150 23,270 07/09/2021 MAD 479 23,360
07/09/2021
07/09/2021		 MAD
DXE		 125
52		 23,260
23,310		 07/09/2021
07/09/2021		 DXE
MAD		 58
35		 23,360
23,380
07/09/2021 DXE 50 23,310 07/09/2021 MAD 186 23,380
07/09/2021 MAD 232 23,310 07/09/2021 AQE 6 23,400
07/09/2021 DXE 41 23,320 07/09/2021 AQE 45 23,400
07/09/2021 DXE 51 23,350 07/09/2021 DXE 85 23,370
07/09/2021 MAD 175 23,370 07/09/2021 MAD 193 23,370
07/09/2021 MAD 3 23,370 07/09/2021 TQE 26 23,370
07/09/2021 MAD 76 23,370 07/09/2021 TQE 3 23,370
07/09/2021 AQE 20 23,380 07/09/2021 AQE 22 23,370
07/09/2021 MAD 143 23,380 07/09/2021 MAD 45 23,370
07/09/2021 MAD 142 23,380 07/09/2021 MAD 45 23,370
07/09/2021 DXE 123 23,390 07/09/2021 MAD 48 23,370
07/09/2021 DXE 53 23,400 07/09/2021 MAD 242 23,360
07/09/2021
07/09/2021		 TQE
TQE		 82
3		 23,400
23,400		 07/09/2021
07/09/2021		 MAD
MAD		 129
46		 23,350
23,350
07/09/2021 DXE 116 23,380 07/09/2021 TQE 2 23,350
07/09/2021 MAD 4 23,400 07/09/2021 TQE 13 23,350
07/09/2021 MAD 133 23,400 07/09/2021 TQE 17 23,350
07/09/2021 MAD 100 23,400 07/09/2021 MAD 119 23,350
07/09/2021 DXE 16 23,400 07/09/2021 MAD 133 23,340
07/09/2021 DXE 98 23,400 07/09/2021 DXE 9 23,320
07/09/2021 DXE 101 23,390 07/09/2021 DXE 3 23,320
07/09/2021 MAD 36 23,390 07/09/2021 MAD 118 23,310
07/09/2021 MAD 123 23,380 07/09/2021 DXE 35 23,320
07/09/2021 DXE 61 23,380 07/09/2021 DXE 22 23,320
07/09/2021 DXE 56 23,390 07/09/2021 DXE 12 23,320
07/09/2021 MAD 177 23,380 07/09/2021 MAD 69 23,320
07/09/2021 DXE 55 23,390 07/09/2021 MAD 57 23,320
07/09/2021
07/09/2021		 MAD
AQE		 237
24		 23,370
23,370		 07/09/2021
07/09/2021		 MAD
DXE		 5
34		 23,320
23,330
07/09/2021 MAD 175 23,370 07/09/2021 DXE 1 23,330
07/09/2021 MAD 121 23,370 07/09/2021 MAD 89 23,330
07/09/2021 MAD 175 23,370 07/09/2021 MAD 90 23,330
07/09/2021 MAD 2 23,370 07/09/2021 MAD 12 23,330
07/09/2021 MAD 6 23,370 07/09/2021 MAD 90 23,330
07/09/2021 MAD 137 23,370 07/09/2021 MAD 1 23,340
07/09/2021 MAD 175 23,360 07/09/2021 MAD 106 23,340
07/09/2021 MAD 124 23,370 07/09/2021 MAD 4 23,340
07/09/2021 MAD 126 23,370 07/09/2021 MAD 58 23,340
07/09/2021 MAD 56 23,370 07/09/2021 AQE 5 23,340
07/09/2021 MAD 2 23,370 07/09/2021 AQE 67 23,340
07/09/2021 MAD 40 23,370 07/09/2021 DXE 85 23,330
07/09/2021 MAD 42 23,360 07/09/2021 MAD 85 23,330
07/09/2021
07/09/2021		 DXE
DXE		 12
59		 23,350
23,350		 07/09/2021
07/09/2021		 MAD
TQE		 160
63		 23,340
23,340
07/09/2021 DXE 130 23,380 07/09/2021 TQE 4 23,340
07/09/2021 MAD 175 23,380 07/09/2021 MAD 205 23,340
07/09/2021 MAD 5 23,380 07/09/2021 MAD 18 23,330
07/09/2021 MAD 9 23,380 07/09/2021 MAD 137 23,330

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
07/09/2021 AQE 15 23,330 07/09/2021 DXE 67 23,410
07/09/2021 TQE 2 23,330 07/09/2021 DXE 1 23,410
07/09/2021 TQE 28 23,330 07/09/2021 TQE 3 23,410
07/09/2021 DXE 84 23,340 07/09/2021 MAD 55 23,410
07/09/2021 MAD 79 23,360 07/09/2021 DXE 3 23,410
07/09/2021 MAD 54 23,360 07/09/2021 MAD 50 23,410
07/09/2021 MAD 40 23,340 07/09/2021 MAD 56 23,410
07/09/2021 MAD 38 23,380 07/09/2021 MAD 89 23,410
07/09/2021 MAD 141 23,380 07/09/2021 MAD 22 23,410
07/09/2021 MAD 41 23,400 07/09/2021 MAD 2 23,410
07/09/2021 AQE 58 23,420 07/09/2021 MAD 1 23,410
07/09/2021 DXE 38 23,410 07/09/2021 MAD 33 23,410
07/09/2021
07/09/2021		 MAD
TQE		 33
22		 23,400
23,420		 07/09/2021
07/09/2021		 DXE
MAD		 85
188		 23,400
23,400
07/09/2021 TQE 17 23,420 07/09/2021 AQE 2 23,400
07/09/2021 DXE 74 23,410 07/09/2021 AQE 21 23,400
07/09/2021 DXE 3 23,410 07/09/2021 MAD 48 23,390
07/09/2021 DXE 1 23,410 07/09/2021 MAD 16 23,390
07/09/2021 MAD 47 23,400 07/09/2021 TQE 9 23,400
07/09/2021 MAD 261 23,400 07/09/2021 TQE 18 23,400
07/09/2021 MAD 316 23,400 07/09/2021 TQE 3 23,400
07/09/2021 MAD 198 23,400 07/09/2021 MAD 115 23,400
07/09/2021 MAD 227 23,390 07/09/2021 MAD 39 23,400
07/09/2021 AQE 26 23,370 07/09/2021 MAD 24 23,390
07/09/2021 DXE 34 23,380 07/09/2021 TQE 2 23,390
07/09/2021 DXE 2 23,380 07/09/2021 MAD 14 23,390
07/09/2021 DXE 14 23,380 07/09/2021 MAD 105 23,390
07/09/2021 DXE 13 23,380 07/09/2021 DXE 51 23,390
07/09/2021 DXE 10 23,380 07/09/2021 DXE 1 23,390
07/09/2021 MAD 43 23,380 07/09/2021 MAD 53 23,390
07/09/2021 MAD 26 23,380 07/09/2021 MAD 183 23,380
07/09/2021 MAD 3 23,380 07/09/2021 MAD 126 23,370
07/09/2021 MAD 21 23,380 07/09/2021 MAD 29 23,370
07/09/2021 MAD 88 23,410 07/09/2021 MAD 85 23,380
07/09/2021 MAD 1 23,420 07/09/2021 DXE 1 23,380
07/09/2021 MAD 68 23,440 07/09/2021 DXE 85 23,380
07/09/2021 MAD 156 23,460 07/09/2021 MAD 85 23,370
07/09/2021 TQE 3 23,460 07/09/2021 AQE 2 23,370
07/09/2021 TQE 21 23,460 07/09/2021 AQE 61 23,370
07/09/2021 MAD 144 23,450 07/09/2021 DXE 1 23,370
07/09/2021 TQE 4 23,440 07/09/2021 DXE 2 23,370
07/09/2021 TQE 22 23,440 07/09/2021 MAD 102 23,390
07/09/2021 DXE 54 23,440 07/09/2021 MAD 33 23,390
07/09/2021 MAD 155 23,420 07/09/2021 TQE 47 23,390
07/09/2021 AQE 6 23,410 07/09/2021 TQE 34 23,390
07/09/2021
07/09/2021		 DXE
DXE		 3
4		 23,410
23,410		 07/09/2021
07/09/2021		 MAD
MAD		 228
94		 23,400
23,400
07/09/2021 MAD 16 23,410 07/09/2021 DXE 85 23,400
07/09/2021 MAD 68 23,410 07/09/2021 MAD 156 23,390
07/09/2021 MAD 1 23,410 07/09/2021 MAD 21 23,380
07/09/2021 DXE 15 23,410 07/09/2021 MAD 117 23,400
07/09/2021 DXE 13 23,410 07/09/2021 TQE 3 23,400
07/09/2021 DXE 16 23,410 07/09/2021 MAD 85 23,400
07/09/2021 DXE 2 23,410 07/09/2021 MAD 172 23,420
07/09/2021 MAD 85 23,400 07/09/2021 MAD 17 23,420
07/09/2021 TQE 2 23,380 07/09/2021 DXE 3 23,420
07/09/2021 TQE 10 23,380 07/09/2021 MAD 155 23,420
07/09/2021 MAD 3 23,380 07/09/2021 DXE 53 23,440
07/09/2021 MAD 67 23,380 07/09/2021 DXE 29 23,440
07/09/2021 MAD 150 23,380 07/09/2021 MAD 85 23,440
07/09/2021 TQE 10 23,390 07/09/2021 TQE 17 23,440
07/09/2021 TQE 35 23,390 07/09/2021 TQE 2 23,440
07/09/2021 AQE 67 23,400 07/09/2021 TQE 27 23,440
07/09/2021 DXE 85 23,410 07/09/2021 MAD 85 23,440
07/09/2021 MAD 249 23,400 07/09/2021 MAD 85 23,430
07/09/2021 DXE 70 23,410 07/09/2021 AQE 85 23,430
07/09/2021 MAD 118 23,400 07/09/2021 MAD 3 23,440
07/09/2021 MAD 85 23,400 07/09/2021 MAD 106 23,430
07/09/2021 MAD 1 23,380 07/09/2021 DXE 16 23,430
07/09/2021
07/09/2021		 MAD
MAD		 32
56		 23,380
23,370		 07/09/2021
07/09/2021		 MAD
MAD		 85
72		 23,420
23,420
07/09/2021 MAD 152 23,370 07/09/2021 DXE 39 23,420
07/09/2021 TQE 4 23,370 07/09/2021 MAD 171 23,410
07/09/2021 MAD 2 23,370 07/09/2021 TQE 16 23,420
07/09/2021 MAD 146 23,370 07/09/2021 TQE 26 23,420
07/09/2021 MAD 226 23,360 07/09/2021 MAD 155 23,410
07/09/2021 TQE 3 23,360 07/09/2021 DXE 85 23,390
07/09/2021 TQE 27 23,360 07/09/2021 MAD 155 23,390
07/09/2021 AQE 54 23,400 07/09/2021 AQE 39 23,380
07/09/2021 MAD 185 23,400 07/09/2021 MAD 97 23,380

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
07/09/2021 DXE 26 23,390 07/09/2021 MAD 6 23,360
07/09/2021 MAD 197 23,370 07/09/2021 MAD 113 23,360
07/09/2021 MAD 147 23,360 07/09/2021 DXE 44 23,360
07/09/2021 MAD 85 23,350 07/09/2021 MAD 10 23,360
07/09/2021 TQE 1 23,350 07/09/2021 MAD 85 23,360
07/09/2021 TQE 3 23,350 07/09/2021 DXE 80 23,360
07/09/2021
07/09/2021		 MAD
MAD		 117
71		 23,360
23,370		 07/09/2021
07/09/2021		 DXE
MAD		 100
190		 23,360
23,360
07/09/2021 MAD 5 23,370 07/09/2021 MAD 77 23,350
07/09/2021 MAD 3 23,370 07/09/2021 DXE 90 23,360
07/09/2021 MAD 113 23,360 07/09/2021 DXE 100 23,360
07/09/2021 DXE 85 23,350 07/09/2021 DXE 3 23,360
07/09/2021 MAD 82 23,340 07/09/2021 AQE 45 23,360
07/09/2021 MAD 146 23,330 07/09/2021 MAD 115 23,360
07/09/2021
07/09/2021		 DXE
AQE		 53
42		 23,330
23,340		 07/09/2021
07/09/2021		 DXE
DXE		 75
171		 23,360
23,360
07/09/2021 MAD 85 23,320 07/09/2021 MAD 123 23,360
07/09/2021 MAD 105 23,320 07/09/2021 MAD 52 23,360
07/09/2021 TQE 3 23,300 07/09/2021 MAD 41 23,360
07/09/2021 TQE 3 23,300 07/09/2021 MAD 63 23,360
07/09/2021 MAD 46 23,300 07/09/2021 MAD 127 23,360
07/09/2021 MAD 104 23,300 07/09/2021 MAD 155 23,360
07/09/2021 MAD 150 23,300 07/09/2021 MAD 83 23,360
07/09/2021
07/09/2021		 MAD
MAD		 2
1		 23,300
23,300		 07/09/2021
07/09/2021		 DXE
DXE		 53
64		 23,360
23,360
07/09/2021 MAD 147 23,300 07/09/2021 DXE 34 23,360
07/09/2021 MAD 28 23,300 07/09/2021 MAD 120 23,360
07/09/2021 MAD 122 23,300 07/09/2021 MAD 123 23,360
07/09/2021 DXE 4 23,270 07/09/2021 MAD 41 23,360
07/09/2021 TQE 10 23,280 07/09/2021 MAD 192 23,360
07/09/2021 MAD 150 23,270 07/09/2021 MAD 180 23,360
07/09/2021 MAD 90 23,270 07/09/2021 MAD 7 23,360
07/09/2021
07/09/2021		 TQE
MAD		 2
26		 23,280
23,280		 07/09/2021
07/09/2021		 TQE
MAD		 82
231		 23,360
23,360
07/09/2021 MAD 57 23,280 07/09/2021 MAD 175 23,360
07/09/2021 TQE 1 23,280 07/09/2021 MAD 72 23,360
07/09/2021 MAD 124 23,280 07/09/2021 DXE 7 23,360
07/09/2021 DXE 10 23,280 07/09/2021 MAD 98 23,360
07/09/2021 MAD 26 23,280 07/09/2021 MAD 16 23,370
07/09/2021 MAD 301 23,280 07/09/2021 MAD 82 23,370
07/09/2021
07/09/2021		 MAD
MAD		 150
86		 23,280
23,280		 07/09/2021
07/09/2021		 DXE
DXE		 3
111		 23,370
23,380
07/09/2021 MAD 64 23,290 07/09/2021 DXE 7 23,380
07/09/2021 MAD 19 23,290 07/09/2021 MAD 272 23,380
07/09/2021 TQE 50 23,290 07/09/2021 MAD 126 23,380
07/09/2021 MAD 115 23,290 07/09/2021 AQE 50 23,380
07/09/2021 MAD 33 23,290 07/09/2021 MAD 95 23,380
07/09/2021 DXE 44 23,310 07/09/2021 DXE 242 23,380
07/09/2021
07/09/2021		 DXE
DXE		 49
14		 23,310
23,310		 07/09/2021
07/09/2021		 MAD
DXE		 82
3		 23,380
23,380
07/09/2021 AQE 43 23,310 07/09/2021 MAD 86 23,380
07/09/2021 TQE 80 23,320 07/09/2021 DXE 86 23,380
07/09/2021 AQE 45 23,320 07/09/2021 MAD 250 23,370
07/09/2021 DXE 60 23,300 07/09/2021 MAD 156 23,370
07/09/2021 MAD 96 23,300 07/09/2021 MAD 202 23,370
07/09/2021 MAD 6 23,300 07/09/2021 DXE 110 23,370
07/09/2021
07/09/2021		 MAD
MAD		 307
141		 23,300
23,300		 07/09/2021
07/09/2021		 DXE
MAD		 123
175		 23,370
23,370
07/09/2021 MAD 123 23,300 07/09/2021 MAD 200 23,370
07/09/2021 DXE 61 23,300 07/09/2021 MAD 72 23,370
07/09/2021 DXE 85 23,300 07/09/2021 MAD 46 23,370
07/09/2021 MAD 200 23,300 07/09/2021 MAD 7 23,370
07/09/2021 MAD 85 23,320 07/09/2021 MAD 207 23,370
07/09/2021 MAD 69 23,320 07/09/2021 MAD 172 23,370
07/09/2021 MAD 7 23,320 07/09/2021 MAD 59 23,370
07/09/2021 DXE 61 23,310 07/09/2021 MAD 62 23,370
07/09/2021
07/09/2021		 MAD
MAD		 168
69		 23,320
23,320		 07/09/2021
07/09/2021		 DXE
MAD		 85
126		 23,360
23,360
07/09/2021 MAD 341 23,320 07/09/2021 MAD 250 23,360
07/09/2021 DXE 70 23,320 07/09/2021 MAD 191 23,360
07/09/2021 MAD 125 23,320 07/09/2021 DXE 90 23,360
07/09/2021 MAD 107 23,320 07/09/2021 DXE 2 23,360
07/09/2021 MAD 150 23,320 07/09/2021 MAD 150 23,360
07/09/2021 MAD 175 23,350 07/09/2021 TQE 47 23,360
07/09/2021 DXE 1 23,350 07/09/2021 DXE 110 23,360
07/09/2021
07/09/2021		 DXE
DXE		 71
63		 23,350
23,350		 07/09/2021
07/09/2021		 DXE
DXE		 1
76		 23,360
23,360
07/09/2021 MAD 233 23,360 07/09/2021 AQE 45 23,360
07/09/2021 DXE 100 23,360 07/09/2021 AQE 78 23,360
07/09/2021 MAD 188 23,360 07/09/2021 TQE 2 23,360

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
07/09/2021 DXE 2 23,360 07/09/2021 MAD 57 23,360
07/09/2021 MAD 87 23,360 07/09/2021 AQE 2 23,370
07/09/2021 MAD 81 23,360 07/09/2021 AQE 23 23,370
07/09/2021 MAD 32 23,360 07/09/2021 AQE 41 23,370
07/09/2021 MAD 65 23,360 07/09/2021 MAD 527 23,370
07/09/2021 MAD 107 23,360 07/09/2021 MAD 150 23,370
07/09/2021 MAD 11 23,360 07/09/2021 MAD 500 23,370
07/09/2021 MAD 66 23,360 07/09/2021 DXE 124 23,370
07/09/2021 MAD 150 23,360 07/09/2021 DXE 85 23,370
07/09/2021 MAD 42 23,360 07/09/2021 AQE 50 23,370
07/09/2021
07/09/2021		 MAD
MAD		 239
91		 23,360
23,360		 07/09/2021
07/09/2021		 TQE
TQE		 83
60		 23,370
23,360
07/09/2021 MAD 82 23,360 07/09/2021 DXE 181 23,370
07/09/2021 MAD 199 23,360 07/09/2021 DXE 100 23,370
07/09/2021 MAD 175 23,360 07/09/2021 MAD 125 23,370
07/09/2021 MAD 10 23,360 07/09/2021 MAD 208 23,370
07/09/2021 MAD 76 23,360 07/09/2021 MAD 84 23,380
07/09/2021 MAD 34 23,360 07/09/2021 MAD 175 23,380
07/09/2021 MAD 4 23,360 07/09/2021 MAD 11 23,380
07/09/2021 AQE 46 23,360 07/09/2021 MAD 208 23,380
07/09/2021 MAD 88 23,360 07/09/2021 MAD 175 23,380
07/09/2021 DXE 88 23,350 07/09/2021 MAD 200 23,380
07/09/2021 DXE 85 23,350 07/09/2021 MAD 200 23,380
07/09/2021 TQE 24 23,350 07/09/2021 MAD 175 23,380
07/09/2021 MAD 80 23,360 07/09/2021 MAD 200 23,380
07/09/2021 MAD 3 23,360 07/09/2021 MAD 200 23,380
07/09/2021 MAD 84 23,360 07/09/2021 MAD 115 23,380
07/09/2021 MAD 87 23,360 07/09/2021 MAD 141 23,380
07/09/2021
07/09/2021		 TQE
TQE		 66
50		 23,350
23,350		 07/09/2021
07/09/2021		 MAD
MAD		 2
205		 23,380
23,380
07/09/2021 MAD 298 23,350 07/09/2021 MAD 2 23,380
07/09/2021 MAD 202 23,350 07/09/2021 MAD 52 23,380
07/09/2021 MAD 237 23,350 07/09/2021 MAD 271 23,380
07/09/2021 TQE 3 23,350 07/09/2021 MAD 60 23,380
07/09/2021 DXE 212 23,350 07/09/2021 MAD 150 23,380
07/09/2021 MAD 28 23,350 07/09/2021 MAD 500 23,380
07/09/2021 MAD 147 23,350 07/09/2021 MAD 500 23,380
07/09/2021 DXE 30 23,350 07/09/2021 MAD 106 23,380
07/09/2021 DXE 100 23,350 07/09/2021 MAD 200 23,380
07/09/2021 MAD 152 23,350 07/09/2021 MAD 300 23,380
07/09/2021 MAD 2 23,350 07/09/2021 MAD 250 23,380
07/09/2021 MAD 185 23,350 07/09/2021 MAD 86 23,380
07/09/2021 MAD 156 23,350 07/09/2021 MAD 173 23,370
07/09/2021 MAD 64 23,350 07/09/2021 MAD 150 23,370
07/09/2021 MAD 175 23,350 07/09/2021 DXE 127 23,370
07/09/2021
07/09/2021		 MAD
MAD		 161
86		 23,350
23,350		 07/09/2021
07/09/2021		 DXE
TQE		 3
50		 23,370
23,370
07/09/2021 AQE 36 23,350 07/09/2021 DXE 110 23,370
07/09/2021 DXE 103 23,360 07/09/2021 AQE 50 23,380
07/09/2021 DXE 19 23,360 07/09/2021 MAD 2 23,380
07/09/2021 DXE 69 23,360 07/09/2021 MAD 33 23,380
07/09/2021 DXE 169 23,360 07/09/2021 MAD 2 23,380
07/09/2021 MAD 200 23,360 08/09/2021 MAD 52 23,230
07/09/2021 AQE 45 23,360 08/09/2021 MAD 93 23,210
07/09/2021 MAD 8 23,360 08/09/2021 DXE 23 23,260
07/09/2021 AQE 18 23,360 08/09/2021 MAD 78 23,260
07/09/2021 MAD 90 23,360 08/09/2021 MAD 90 23,260
07/09/2021 MAD 49 23,360 08/09/2021 MAD 119 23,250
07/09/2021 MAD 107 23,360 08/09/2021 MAD 119 23,240
07/09/2021 TQE 50 23,360 08/09/2021 DXE 4 23,260
07/09/2021 MAD 85 23,350 08/09/2021 DXE 50 23,230
07/09/2021 DXE 99 23,350 08/09/2021 MAD 111 23,240
07/09/2021
07/09/2021		 DXE
MAD		 10
86		 23,350
23,350		 08/09/2021
08/09/2021		 MAD
AQE		 92
86		 23,210
23,210
07/09/2021 MAD 291 23,350 08/09/2021 MAD 88 23,200
07/09/2021 MAD 87 23,350 08/09/2021 MAD 82 23,170
07/09/2021 AQE 50 23,350 08/09/2021 MAD 172 23,170
07/09/2021 AQE 50 23,350 08/09/2021 DXE 48 23,240
07/09/2021 TQE 50 23,350 08/09/2021 DXE 44 23,250
07/09/2021 DXE 155 23,350 08/09/2021 DXE 29 23,250
07/09/2021 MAD 250 23,350 08/09/2021 MAD 107 23,240
07/09/2021 MAD 502 23,350 08/09/2021 DXE 21 23,240
07/09/2021 MAD 191 23,350 08/09/2021 MAD 129 23,240
07/09/2021 DXE 2 23,360 08/09/2021 DXE 20 23,220
07/09/2021 MAD 154 23,360 08/09/2021 DXE 66 23,220
07/09/2021 MAD 175 23,360 08/09/2021 MAD 86 23,210
07/09/2021 TQE 8 23,360 08/09/2021 MAD 23 23,220
07/09/2021 MAD 4 23,360 08/09/2021 MAD 168 23,190
07/09/2021 MAD 150 23,360 08/09/2021 MAD 90 23,230
07/09/2021 MAD 153 23,360 08/09/2021 MAD 100 23,230

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/09/2021 MAD 84 23,230 08/09/2021 MAD 226 23,250
08/09/2021 MAD 173 23,230 08/09/2021 MAD 18 23,250
08/09/2021 MAD 125 23,190 08/09/2021 DXE 106 23,280
08/09/2021 MAD 39 23,200 08/09/2021 TQE 4 23,270
08/09/2021 MAD 250 23,200 08/09/2021 TQE 18 23,270
08/09/2021
08/09/2021		 DXE
DXE		 103
3		 23,200
23,200		 08/09/2021
08/09/2021		 MAD
MAD		 145
356		 23,260
23,260
08/09/2021 MAD 250 23,200 08/09/2021 TQE 25 23,250
08/09/2021 MAD 128 23,220 08/09/2021 MAD 57 23,260
08/09/2021 DXE 8 23,230 08/09/2021 MAD 323 23,250
08/09/2021 MAD 189 23,230 08/09/2021 MAD 100 23,270
08/09/2021 DXE 30 23,220 08/09/2021 MAD 162 23,270
08/09/2021 MAD 189 23,230 08/09/2021 MAD 13 23,270
08/09/2021
08/09/2021		 MAD
DXE		 175
34		 23,230
23,210		 08/09/2021
08/09/2021		 MAD
MAD		 74
50		 23,270
23,270
08/09/2021 DXE 33 23,210 08/09/2021 MAD 98 23,270
08/09/2021 MAD 33 23,210 08/09/2021 MAD 175 23,270
08/09/2021 MAD 70 23,210 08/09/2021 MAD 168 23,280
08/09/2021 MAD 184 23,210 08/09/2021 MAD 109 23,280
08/09/2021 DXE 33 23,200 08/09/2021 MAD 215 23,280
08/09/2021 DXE 72 23,210 08/09/2021 DXE 85 23,270
08/09/2021 MAD 1 23,210 08/09/2021 MAD 232 23,270
08/09/2021
08/09/2021		 MAD
DXE		 15
292		 23,210
23,260		 08/09/2021
08/09/2021		 MAD
MAD		 142
142		 23,270
23,260
08/09/2021 DXE 129 23,240 08/09/2021 MAD 150 23,250
08/09/2021 MAD 163 23,240 08/09/2021 TQE 23 23,240
08/09/2021 DXE 176 23,250 08/09/2021 AQE 25 23,240
08/09/2021 DXE 210 23,270 08/09/2021 MAD 145 23,240
08/09/2021 MAD 100 23,270 08/09/2021 MAD 250 23,230
08/09/2021 MAD 156 23,270 08/09/2021 AQE 25 23,230
08/09/2021 MAD 200 23,270 08/09/2021 MAD 318 23,230
08/09/2021
08/09/2021		 MAD
DXE		 123
66		 23,270
23,260		 08/09/2021
08/09/2021		 MAD
MAD		 250
202		 23,230
23,230
08/09/2021 MAD 104 23,260 08/09/2021 MAD 2 23,230
08/09/2021 MAD 330 23,260 08/09/2021 MAD 196 23,230
08/09/2021 MAD 276 23,260 08/09/2021 MAD 190 23,230
08/09/2021 DXE 61 23,240 08/09/2021 MAD 100 23,230
08/09/2021 MAD 123 23,230 08/09/2021 MAD 137 23,230
08/09/2021 MAD 19 23,210 08/09/2021 MAD 316 23,230
08/09/2021 MAD 85 23,210 08/09/2021 MAD 180 23,230
08/09/2021
08/09/2021		 MAD
DXE		 121
90		 23,210
23,230		 08/09/2021
08/09/2021		 MAD
MAD		 196
302		 23,230
23,230
08/09/2021 DXE 62 23,230 08/09/2021 MAD 196 23,230
08/09/2021 MAD 125 23,210 08/09/2021 TQE 15 23,220
08/09/2021 MAD 250 23,210 08/09/2021 MAD 80 23,220
08/09/2021 DXE 80 23,240 08/09/2021 MAD 175 23,220
08/09/2021 DXE 93 23,240 08/09/2021 MAD 175 23,230
08/09/2021 MAD 123 23,220 08/09/2021 MAD 117 23,230
08/09/2021 MAD 125 23,220 08/09/2021 MAD 40 23,230
08/09/2021
08/09/2021		 MAD
MAD		 123
142		 23,220
23,220		 08/09/2021
08/09/2021		 MAD
MAD		 175
567		 23,230
23,230
08/09/2021 MAD 220 23,210 08/09/2021 AQE 25 23,230
08/09/2021 MAD 30 23,210 08/09/2021 MAD 175 23,230
08/09/2021 MAD 45 23,200 08/09/2021 MAD 7 23,230
08/09/2021 MAD 154 23,200 08/09/2021 MAD 91 23,230
08/09/2021 DXE 109 23,250 08/09/2021 MAD 175 23,230
08/09/2021 DXE 34 23,260 08/09/2021 TQE 12 23,220
08/09/2021
08/09/2021		 DXE
MAD		 82
125		 23,260
23,240		 08/09/2021
08/09/2021		 MAD
MAD		 250
190		 23,220
23,240
08/09/2021 MAD 89 23,230 08/09/2021 MAD 475 23,240
08/09/2021 MAD 126 23,220 08/09/2021 DXE 100 23,230
08/09/2021 DXE 46 23,230 08/09/2021 MAD 157 23,260
08/09/2021 MAD 123 23,200 08/09/2021 MAD 86 23,270
08/09/2021 MAD 250 23,200 08/09/2021 MAD 85 23,260
08/09/2021 MAD 216 23,200 08/09/2021 DXE 157 23,240
08/09/2021 MAD 125 23,200 08/09/2021 MAD 105 23,240
08/09/2021
08/09/2021		 MAD
MAD		 126
46		 23,200
23,200		 08/09/2021
08/09/2021		 DXE
MAD		 41
51		 23,230
23,260
08/09/2021 MAD 216 23,200 08/09/2021 MAD 11 23,260
08/09/2021 MAD 100 23,200 08/09/2021 MAD 88 23,260
08/09/2021 MAD 638 23,200 08/09/2021 DXE 71 23,240
08/09/2021 DXE 64 23,200 08/09/2021 MAD 86 23,250
08/09/2021 MAD 44 23,250 08/09/2021 DXE 86 23,230
08/09/2021 MAD 105 23,250 08/09/2021 MAD 86 23,230
08/09/2021 MAD 97 23,250 08/09/2021 TQE 13 23,220
08/09/2021
08/09/2021		 AQE
DXE		 86
86		 23,240
23,230		 08/09/2021
08/09/2021		 MAD
MAD		 125
250		 23,210
23,200
08/09/2021 MAD 186 23,230 08/09/2021 MAD 123 23,200
08/09/2021 MAD 125 23,230 08/09/2021 MAD 500 23,200
08/09/2021 MAD 226 23,250 08/09/2021 MAD 89 23,200

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/09/2021 MAD 96 23,200 08/09/2021 DXE 211 23,200
08/09/2021 MAD 163 23,190 08/09/2021 DXE 211 23,200
08/09/2021 MAD 87 23,190 08/09/2021 DXE 120 23,190
08/09/2021 MAD 185 23,190 08/09/2021 DXE 60 23,190
08/09/2021 MAD 96 23,190 08/09/2021 DXE 200 23,200
08/09/2021 DXE 26 23,190 08/09/2021 DXE 45 23,200
08/09/2021 DXE 106 23,190 08/09/2021 DXE 110 23,200
08/09/2021 MAD 175 23,170 08/09/2021 MAD 86 23,190
08/09/2021 MAD 55 23,170 08/09/2021 DXE 3 23,190
08/09/2021 MAD 20 23,170 08/09/2021 DXE 75 23,190
08/09/2021 DXE 18 23,170 08/09/2021 DXE 5 23,220
08/09/2021
08/09/2021		 MAD
MAD		 150
131		 23,150
23,150		 08/09/2021
08/09/2021		 DXE
MAD		 162
86		 23,210
23,210
08/09/2021 DXE 51 23,150 08/09/2021 DXE 85 23,210
08/09/2021 DXE 35 23,150 08/09/2021 DXE 1 23,210
08/09/2021 MAD 123 23,150 08/09/2021 DXE 117 23,240
08/09/2021 MAD 250 23,150 08/09/2021 DXE 5 23,250
08/09/2021 MAD 86 23,140 08/09/2021 MAD 68 23,250
08/09/2021 DXE 42 23,160 08/09/2021 TQE 75 23,240
08/09/2021 MAD 47 23,160 08/09/2021 MAD 68 23,230
08/09/2021 MAD 100 23,160 08/09/2021 MAD 74 23,210
08/09/2021 MAD 86 23,160 08/09/2021 MAD 18 23,210
08/09/2021 DXE 94 23,160 08/09/2021 DXE 30 23,220
08/09/2021 DXE 60 23,160 08/09/2021 DXE 114 23,230
08/09/2021 MAD 75 23,160 08/09/2021 MAD 205 23,230
08/09/2021 MAD 89 23,160 08/09/2021 DXE 3 23,240
08/09/2021 MAD 100 23,150 08/09/2021 DXE 6 23,240
08/09/2021 DXE 78 23,160 08/09/2021 MAD 3 23,240
08/09/2021 MAD 125 23,140 08/09/2021 MAD 69 23,240
08/09/2021 MAD 75 23,140 08/09/2021 DXE 53 23,260
08/09/2021 MAD 84 23,130 08/09/2021 DXE 12 23,260
08/09/2021 MAD 50 23,130 08/09/2021 DXE 57 23,260
08/09/2021 MAD 75 23,140 08/09/2021 MAD 183 23,260
08/09/2021 MAD 75 23,140 08/09/2021 TQE 52 23,250
08/09/2021 MAD 250 23,140 08/09/2021 MAD 86 23,240
08/09/2021 DXE 29 23,130 08/09/2021 AQE 83 23,290
08/09/2021 MAD 16 23,130 08/09/2021 DXE 85 23,290
08/09/2021
08/09/2021		 MAD
MAD		 250
500		 23,130
23,130		 08/09/2021
08/09/2021		 MAD
DXE		 155
85		 23,290
23,280
08/09/2021 DXE 33 23,130 08/09/2021 MAD 85 23,280
08/09/2021 DXE 52 23,120 08/09/2021 DXE 24 23,300
08/09/2021 DXE 70 23,120 08/09/2021 MAD 75 23,310
08/09/2021 DXE 85 23,120 08/09/2021 MAD 93 23,300
08/09/2021 MAD 150 23,120 08/09/2021 AQE 11 23,290
08/09/2021 DXE 19 23,120 08/09/2021 AQE 37 23,310
08/09/2021 MAD 75 23,120 08/09/2021 DXE 239 23,310
08/09/2021 DXE 25 23,120 08/09/2021 MAD 140 23,310
08/09/2021 MAD 60 23,120 08/09/2021 MAD 18 23,310
08/09/2021 DXE 36 23,120 08/09/2021 MAD 3 23,310
08/09/2021 MAD 65 23,120 08/09/2021 MAD 3 23,310
08/09/2021 MAD 125 23,120 08/09/2021 MAD 5 23,310
08/09/2021 MAD 75 23,120 08/09/2021 AQE 37 23,290
08/09/2021 MAD 1.000 23,120 08/09/2021 MAD 161 23,300
08/09/2021 MAD 125 23,120 08/09/2021 TQE 54 23,290
08/09/2021 MAD 45 23,120 08/09/2021 TQE 18 23,290
08/09/2021 MAD 250 23,110 08/09/2021 TQE 13 23,290
08/09/2021 DXE 58 23,160 08/09/2021 DXE 5 23,290
08/09/2021 MAD 154 23,160 08/09/2021 DXE 41 23,290
08/09/2021 DXE 67 23,160 08/09/2021 MAD 85 23,270
08/09/2021
08/09/2021		 DXE
MAD		 60
141		 23,160
23,160		 08/09/2021
08/09/2021		 DXE
MAD		 85
3		 23,270
23,270
08/09/2021 DXE 5 23,160 08/09/2021 MAD 89 23,290
08/09/2021 DXE 114 23,160 08/09/2021 MAD 132 23,270
08/09/2021 DXE 128 23,160 08/09/2021 MAD 38 23,340
08/09/2021 DXE 73 23,150 08/09/2021 DXE 108 23,340
08/09/2021 MAD 54 23,150 08/09/2021 MAD 153 23,340
08/09/2021 DXE 39 23,170 08/09/2021 DXE 98 23,330
08/09/2021 DXE 38 23,170 08/09/2021 TQE 4 23,340
08/09/2021 DXE 48 23,170 08/09/2021 MAD 85 23,330
08/09/2021 DXE 99 23,170 08/09/2021 TQE 4 23,350
08/09/2021 DXE 33 23,180 08/09/2021 DXE 4 23,350
08/09/2021 DXE 93 23,170 08/09/2021 DXE 30 23,350
08/09/2021 MAD 42 23,190 08/09/2021 MAD 46 23,370
08/09/2021 DXE 95 23,170 08/09/2021 DXE 85 23,400
08/09/2021 MAD 73 23,170 08/09/2021 MAD 123 23,400
08/09/2021 MAD 35 23,170 08/09/2021 AQE 55 23,400
08/09/2021 DXE 3 23,190 08/09/2021 DXE 3 23,450
08/09/2021 DXE 191 23,200 08/09/2021 MAD 229 23,430
08/09/2021 MAD 127 23,200 08/09/2021 TQE 1 23,470
08/09/2021 MAD 17 23,200 08/09/2021 TQE 23 23,470

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/09/2021 DXE 80 23,470 08/09/2021 DXE 58 23,600
08/09/2021 DXE 17 23,470 08/09/2021 DXE 26 23,600
08/09/2021 AQE 14 23,470 08/09/2021 MAD 1 23,630
08/09/2021 MAD 155 23,470 08/09/2021 MAD 118 23,630
08/09/2021 MAD 85 23,470 08/09/2021 MAD 90 23,620
08/09/2021 DXE 99 23,470 08/09/2021 AQE 59 23,620
08/09/2021
08/09/2021		 TQE
DXE		 51
3		 23,470
23,470		 08/09/2021
08/09/2021		 DXE
DXE		 55
3		 23,620
23,620
08/09/2021 DXE 6 23,470 08/09/2021 MAD 84 23,620
08/09/2021 DXE 5 23,470 08/09/2021 DXE 84 23,610
08/09/2021 DXE 85 23,470 08/09/2021 MAD 84 23,590
08/09/2021 MAD 149 23,520 08/09/2021 TQE 39 23,600
08/09/2021 AQE 85 23,500 08/09/2021 TQE 13 23,600
08/09/2021 DXE 5 23,500 08/09/2021 AQE 27 23,570
08/09/2021
08/09/2021		 DXE
TQE		 3
5		 23,500
23,520		 08/09/2021
08/09/2021		 MAD
DXE		 55
3		 23,580
23,580
08/09/2021 DXE 16 23,520 08/09/2021 DXE 1 23,580
08/09/2021 DXE 7 23,520 08/09/2021 DXE 25 23,570
08/09/2021 MAD 21 23,520 08/09/2021 DXE 59 23,570
08/09/2021 MAD 168 23,520 08/09/2021 MAD 84 23,570
08/09/2021 DXE 4 23,520 08/09/2021 DXE 84 23,600
08/09/2021 DXE 97 23,510 08/09/2021 AQE 1 23,600
08/09/2021 TQE 61 23,510 08/09/2021 MAD 109 23,580
08/09/2021
08/09/2021		 TQE
MAD		 4
85		 23,480
23,470		 08/09/2021
08/09/2021		 AQE
MAD		 27
84		 23,580
23,570
08/09/2021 TQE 4 23,480 08/09/2021 MAD 2 23,540
08/09/2021 DXE 85 23,460 08/09/2021 TQE 45 23,550
08/09/2021 AQE 37 23,430 08/09/2021 AQE 1 23,550
08/09/2021 MAD 85 23,410 08/09/2021 MAD 84 23,550
08/09/2021 MAD 75 23,390 08/09/2021 DXE 84 23,540
08/09/2021 DXE 41 23,390 08/09/2021 TQE 1 23,540
08/09/2021
08/09/2021		 MAD
TQE		 5
20		 23,390
23,390		 08/09/2021
08/09/2021		 TQE
MAD		 29
1		 23,540
23,510
08/09/2021 AQE 3 23,410 08/09/2021 MAD 94 23,520
08/09/2021 AQE 3 23,410 08/09/2021 DXE 68 23,500
08/09/2021 AQE 1 23,410 08/09/2021 DXE 17 23,500
08/09/2021 AQE 5 23,410 08/09/2021 MAD 85 23,490
08/09/2021 DXE 8 23,410 08/09/2021 AQE 60 23,500
08/09/2021 MAD 4 23,410 08/09/2021 DXE 4 23,510
08/09/2021 DXE 86 23,410 08/09/2021 MAD 25 23,520
08/09/2021
08/09/2021		 MAD
DXE		 97
104		 23,400
23,420		 08/09/2021
08/09/2021		 MAD
DXE		 3
85		 23,520
23,510
08/09/2021 MAD 52 23,460 08/09/2021 MAD 101 23,510
08/09/2021 MAD 65 23,460 08/09/2021 MAD 4 23,510
08/09/2021 MAD 121 23,460 08/09/2021 MAD 62 23,520
08/09/2021 AQE 57 23,450 08/09/2021 MAD 29 23,520
08/09/2021 TQE 61 23,460 08/09/2021 DXE 5 23,530
08/09/2021 DXE 4 23,430 08/09/2021 DXE 35 23,530
08/09/2021
08/09/2021		 TQE
TQE		 5
20		 23,440
23,440		 08/09/2021
08/09/2021		 TQE
DXE		 16
85		 23,530
23,520
08/09/2021 MAD 1 23,450 08/09/2021 TQE 3 23,520
08/09/2021 MAD 3 23,450 08/09/2021 MAD 134 23,510
08/09/2021 MAD 19 23,450 08/09/2021 MAD 6 23,510
08/09/2021 MAD 252 23,480 08/09/2021 MAD 85 23,490
08/09/2021 AQE 11 23,520 08/09/2021 AQE 68 23,490
08/09/2021 AQE 28 23,520 08/09/2021 DXE 85 23,480
08/09/2021
08/09/2021		 MAD
DXE		 85
97		 23,500
23,500		 08/09/2021
08/09/2021		 TQE
TQE		 22
3		 23,470
23,470
08/09/2021 DXE 81 23,500 08/09/2021 MAD 85 23,460
08/09/2021 AQE 3 23,500 08/09/2021 AQE 5 23,460
08/09/2021 DXE 85 23,490 08/09/2021 DXE 85 23,450
08/09/2021 AQE 8 23,500 08/09/2021 MAD 85 23,450
08/09/2021 MAD 85 23,490 08/09/2021 TQE 1 23,430
08/09/2021 DXE 57 23,560 08/09/2021 AQE 6 23,430
08/09/2021 MAD 126 23,560 08/09/2021 TQE 5 23,430
08/09/2021
08/09/2021		 DXE
DXE		 3
92		 23,570
23,570		 08/09/2021
08/09/2021		 TQE
DXE		 60
13		 23,430
23,430
08/09/2021 MAD 84 23,550 08/09/2021 MAD 85 23,420
08/09/2021 TQE 3 23,550 08/09/2021 DXE 85 23,420
08/09/2021 TQE 57 23,550 08/09/2021 MAD 85 23,410
08/09/2021 AQE 38 23,550 08/09/2021 AQE 24 23,400
08/09/2021 AQE 18 23,550 08/09/2021 MAD 85 23,410
08/09/2021 DXE 88 23,550 08/09/2021 DXE 5 23,410
08/09/2021 MAD 99 23,580 08/09/2021 DXE 3 23,410
08/09/2021
08/09/2021		 TQE
TQE		 39
11		 23,580
23,580		 08/09/2021
08/09/2021		 DXE
MAD		 85
85		 23,410
23,410
08/09/2021 MAD 46 23,570 08/09/2021 DXE 1 23,430
08/09/2021 MAD 20 23,570 08/09/2021 AQE 51 23,440
08/09/2021 MAD 26 23,570 08/09/2021 TQE 46 23,430
08/09/2021 MAD 14 23,570 08/09/2021 MAD 77 23,430

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/09/2021 MAD 8 23,430 08/09/2021 DXE 4 23,440
08/09/2021 DXE 85 23,420 08/09/2021 MAD 179 23,440
08/09/2021 MAD 85 23,410 08/09/2021 MAD 435 23,450
08/09/2021 TQE 5 23,400 08/09/2021 MAD 175 23,460
08/09/2021 TQE 3 23,400 08/09/2021 MAD 1 23,460
08/09/2021 TQE 3 23,400 08/09/2021 MAD 174 23,460
08/09/2021 TQE 5 23,400 08/09/2021 MAD 426 23,450
08/09/2021 MAD 23 23,390 08/09/2021 AQE 85 23,450
08/09/2021 MAD 52 23,380 08/09/2021 DXE 85 23,450
08/09/2021 MAD 3 23,370 08/09/2021 MAD 160 23,450
08/09/2021 DXE 85 23,360 08/09/2021 MAD 175 23,450
08/09/2021 MAD 85 23,360 08/09/2021 MAD 209 23,450
08/09/2021 DXE 3 23,350 08/09/2021 MAD 250 23,440
08/09/2021 AQE 46 23,370 08/09/2021 MAD 96 23,440
08/09/2021 MAD 54 23,370 08/09/2021 MAD 175 23,430
08/09/2021 DXE 51 23,370 08/09/2021 MAD 125 23,420
08/09/2021 MAD 36 23,370 08/09/2021 MAD 250 23,410
08/09/2021 MAD 16 23,370 08/09/2021 MAD 125 23,400
08/09/2021 AQE 3 23,370 08/09/2021 MAD 125 23,400
08/09/2021 MAD 85 23,360 08/09/2021 MAD 150 23,390
08/09/2021 DXE 21 23,360 08/09/2021 MAD 75 23,390
08/09/2021 TQE 49 23,360 08/09/2021 MAD 75 23,380
08/09/2021 DXE 44 23,360 08/09/2021 TQE 46 23,430
08/09/2021 DXE 1 23,360 08/09/2021 MAD 17 23,420
08/09/2021 DXE 23 23,360 08/09/2021 MAD 256 23,420
08/09/2021 MAD 85 23,390 08/09/2021 MAD 125 23,430
08/09/2021 TQE 4 23,390 08/09/2021 MAD 540 23,430
08/09/2021 MAD 80 23,390 08/09/2021 MAD 175 23,430
08/09/2021 MAD 94 23,390 08/09/2021 MAD 212 23,430
08/09/2021 DXE 85 23,400 08/09/2021 MAD 11 23,430
08/09/2021 MAD 9 23,400 08/09/2021 MAD 8 23,430
08/09/2021 MAD 175 23,400 08/09/2021 MAD 82 23,430
08/09/2021 MAD 42 23,400 08/09/2021 MAD 200 23,430
08/09/2021 MAD 63 23,400 08/09/2021 MAD 504 23,430
08/09/2021 MAD 175 23,400 08/09/2021 MAD 200 23,430
08/09/2021 MAD 126 23,400 08/09/2021 MAD 200 23,430
08/09/2021 MAD 11 23,400 08/09/2021 MAD 200 23,430
08/09/2021 MAD 53 23,400 08/09/2021 MAD 175 23,430
08/09/2021 DXE 4 23,410 08/09/2021 MAD 26 23,430
08/09/2021 MAD 150 23,400 08/09/2021 MAD 184 23,440
08/09/2021 MAD 3 23,410 08/09/2021 MAD 81 23,440
08/09/2021 MAD 200 23,410 08/09/2021 MAD 79 23,440
08/09/2021 MAD 3 23,410 08/09/2021 MAD 15 23,440
08/09/2021 MAD 200 23,410 08/09/2021 MAD 67 23,440
08/09/2021 MAD 175 23,410 08/09/2021 MAD 78 23,440
08/09/2021 MAD 59 23,410 08/09/2021 MAD 80 23,440
08/09/2021 MAD 51 23,410 08/09/2021 MAD 89 23,440
08/09/2021 MAD 129 23,410 08/09/2021 MAD 83 23,440
08/09/2021 AQE 6 23,410 08/09/2021 MAD 120 23,430
08/09/2021 DXE 17 23,420 08/09/2021 MAD 57 23,430
08/09/2021 MAD 153 23,410 08/09/2021 MAD 69 23,430
08/09/2021 MAD 22 23,410 08/09/2021 MAD 34 23,430
08/09/2021 MAD 111 23,410 08/09/2021 MAD 65 23,430
08/09/2021 MAD 147 23,410 08/09/2021 MAD 53 23,430
08/09/2021 MAD 3 23,410 08/09/2021 MAD 129 23,430
08/09/2021 AQE 64 23,400 08/09/2021 MAD 172 23,430
08/09/2021 TQE 22 23,410 08/09/2021 MAD 93 23,430
08/09/2021 DXE 3 23,410 08/09/2021 MAD 22 23,430
08/09/2021 DXE 5 23,410 08/09/2021 MAD 6 23,430
08/09/2021 DXE 66 23,410 08/09/2021 MAD 52 23,430
08/09/2021 MAD 323 23,410 08/09/2021 MAD 76 23,430
08/09/2021 MAD 414 23,410 08/09/2021 MAD 11 23,430
08/09/2021 MAD 30 23,410 08/09/2021 MAD 84 23,430
08/09/2021 MAD 276 23,410 08/09/2021 MAD 24 23,440
08/09/2021 MAD 558 23,410 08/09/2021 MAD 385 23,450
08/09/2021 MAD 136 23,410 08/09/2021 MAD 139 23,450
08/09/2021 MAD 175 23,410 08/09/2021 MAD 165 23,450
08/09/2021 MAD 200 23,410 08/09/2021 MAD 351 23,450
08/09/2021 MAD 5 23,410 08/09/2021 MAD 365 23,450
08/09/2021 TQE 39 23,410 08/09/2021 MAD 943 23,450
08/09/2021 MAD 188 23,410 08/09/2021 MAD 222 23,450
08/09/2021 DXE 116 23,410 08/09/2021 MAD 330 23,450
08/09/2021 MAD 175 23,420 08/09/2021 MAD 61 23,450
08/09/2021 MAD 98 23,420 08/09/2021 MAD 152 23,440
08/09/2021 MAD 389 23,420 08/09/2021 MAD 175 23,440
08/09/2021 MAD 175 23,420 08/09/2021 MAD 10 23,440
08/09/2021 MAD 2 23,420 08/09/2021 MAD 134 23,440
08/09/2021 MAD 131 23,420 08/09/2021 MAD 11 23,440
08/09/2021 DXE 27 23,440 08/09/2021 MAD 19 23,450
08/09/2021 DXE 55 23,440 08/09/2021 MAD 108 23,450

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/09/2021 MAD 45 23,450 09/09/2021 MAD 75 23,200
08/09/2021 MAD 175 23,440 09/09/2021 MAD 101 23,200
08/09/2021 MAD 116 23,440 09/09/2021 DXE 77 23,200
08/09/2021 MAD 138 23,440 09/09/2021 MAD 123 23,180
09/09/2021 DXE 23 23,120 09/09/2021 MAD 101 23,180
09/09/2021 DXE 63 23,120 09/09/2021 MAD 76 23,170
09/09/2021 MAD 86 23,120 09/09/2021 MAD 49 23,170
09/09/2021 MAD 125 23,120 09/09/2021 DXE 2 23,170
09/09/2021 MAD 500 23,120 09/09/2021 MAD 20 23,160
09/09/2021 MAD 275 23,120 09/09/2021 MAD 66 23,160
09/09/2021
09/09/2021		 MAD
MAD		 725
75		 23,120
23,120		 09/09/2021
09/09/2021		 MAD
MAD		 121
124		 23,160
23,150
09/09/2021 MAD 150 23,100 09/09/2021 MAD 101 23,150
09/09/2021 DXE 42 23,090 09/09/2021 DXE 48 23,150
09/09/2021 MAD 44 23,110 09/09/2021 DXE 122 23,150
09/09/2021 MAD 70 23,110 09/09/2021 MAD 121 23,150
09/09/2021 MAD 1.000 23,100 09/09/2021 MAD 150 23,150
09/09/2021 MAD 377 23,100 09/09/2021 MAD 175 23,150
09/09/2021 DXE 100 23,110 09/09/2021 MAD 17 23,150
09/09/2021 DXE 122 23,110 09/09/2021 DXE 5 23,150
09/09/2021 MAD 168 23,100 09/09/2021 MAD 308 23,150
09/09/2021 DXE 102 23,100 09/09/2021 MAD 150 23,140
09/09/2021 MAD 332 23,100 09/09/2021 DXE 41 23,150
09/09/2021 DXE 86 23,110 09/09/2021 MAD 4 23,140
09/09/2021 MAD 126 23,110 09/09/2021 DXE 4 23,150
09/09/2021 DXE 38 23,120 09/09/2021 DXE 100 23,150
09/09/2021 DXE 74 23,110 09/09/2021 DXE 55 23,150
09/09/2021 MAD 126 23,110 09/09/2021 DXE 100 23,150
09/09/2021 MAD 121 23,110 09/09/2021 DXE 7 23,150
09/09/2021 MAD 150 23,100 09/09/2021 DXE 93 23,150
09/09/2021
09/09/2021		 DXE
MAD		 84
101		 23,120
23,120		 09/09/2021
09/09/2021		 MAD
MAD		 150
21		 23,150
23,140
09/09/2021 MAD 22 23,110 09/09/2021 MAD 80 23,140
09/09/2021 MAD 104 23,110 09/09/2021 DXE 32 23,140
09/09/2021 DXE 100 23,110 09/09/2021 MAD 36 23,140
09/09/2021 MAD 123 23,100 09/09/2021 MAD 36 23,130
09/09/2021 DXE 123 23,130 09/09/2021 MAD 65 23,130
09/09/2021 DXE 100 23,130 09/09/2021 MAD 85 23,130
09/09/2021 DXE 30 23,130 09/09/2021 MAD 36 23,130
09/09/2021 DXE 89 23,130 09/09/2021 MAD 69 23,140
09/09/2021 DXE 58 23,190 09/09/2021 MAD 175 23,140
09/09/2021 TQE 50 23,190 09/09/2021 MAD 51 23,140
09/09/2021 TQE 36 23,190 09/09/2021 MAD 5 23,140
09/09/2021 DXE 118 23,180 09/09/2021 MAD 2 23,140
09/09/2021 AQE 86 23,190 09/09/2021 MAD 119 23,140
09/09/2021 MAD 53 23,210 09/09/2021 MAD 4 23,140
09/09/2021 MAD 122 23,210 09/09/2021 MAD 146 23,140
09/09/2021 MAD 30 23,210 09/09/2021 MAD 267 23,140
09/09/2021 MAD 3 23,210 09/09/2021 MAD 233 23,140
09/09/2021
09/09/2021		 DXE
DXE		 6
24		 23,190
23,190		 09/09/2021
09/09/2021		 MAD
MAD		 50
87		 23,140
23,140
09/09/2021 MAD 12 23,190 09/09/2021 MAD 75 23,140
09/09/2021 MAD 117 23,190 09/09/2021 MAD 150 23,130
09/09/2021 MAD 3 23,200 09/09/2021 DXE 3 23,130
09/09/2021 MAD 71 23,200 09/09/2021 DXE 23 23,130
09/09/2021 MAD 142 23,200 09/09/2021 MAD 75 23,130
09/09/2021 MAD 131 23,220 09/09/2021 MAD 75 23,130
09/09/2021 MAD 19 23,220 09/09/2021 MAD 150 23,130
09/09/2021 MAD 14 23,220 09/09/2021 MAD 20 23,130
09/09/2021 MAD 58 23,220 09/09/2021 MAD 81 23,130
09/09/2021 DXE 117 23,220 09/09/2021 MAD 75 23,130
09/09/2021 MAD 181 23,210 09/09/2021 MAD 87 23,130
09/09/2021 DXE 100 23,220 09/09/2021 MAD 150 23,130
09/09/2021 DXE 4 23,220 09/09/2021 MAD 75 23,130
09/09/2021 DXE 96 23,220 09/09/2021 MAD 56 23,130
09/09/2021 DXE 51 23,220 09/09/2021 MAD 101 23,120
09/09/2021 DXE 100 23,220 09/09/2021 MAD 4 23,110
09/09/2021
09/09/2021		 MAD
DXE		 148
198		 23,200
23,210		 09/09/2021
09/09/2021		 MAD
MAD		 52
120		 23,110
23,110
09/09/2021 MAD 104 23,210 09/09/2021 MAD 172 23,110
09/09/2021 MAD 94 23,200 09/09/2021 MAD 328 23,110
09/09/2021 MAD 7 23,200 09/09/2021 MAD 294 23,110
09/09/2021 DXE 63 23,210 09/09/2021 MAD 206 23,110
09/09/2021 MAD 113 23,200 09/09/2021 MAD 175 23,110
09/09/2021 MAD 12 23,200 09/09/2021 MAD 125 23,110
09/09/2021 MAD 360 23,200 09/09/2021 MAD 32 23,110
09/09/2021 MAD 140 23,200 09/09/2021 MAD 51 23,110
09/09/2021 MAD 18 23,200 09/09/2021 MAD 17 23,110
09/09/2021 MAD 15 23,200 09/09/2021 MAD 123 23,100
09/09/2021 MAD 92 23,200 09/09/2021 MAD 100 23,100

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/09/2021 MAD 75 23,100 09/09/2021 MAD 190 22,980
09/09/2021 MAD 25 23,100 09/09/2021 MAD 60 22,980
09/09/2021 DXE 30 23,100 09/09/2021 MAD 175 22,980
09/09/2021 MAD 40 23,100 09/09/2021 MAD 101 22,980
09/09/2021 MAD 80 23,100 09/09/2021 DXE 54 22,990
09/09/2021 MAD 121 23,090 09/09/2021 DXE 46 22,990
09/09/2021 DXE 100 23,100 09/09/2021 DXE 1 22,990
09/09/2021 DXE 100 23,100 09/09/2021 MAD 50 22,980
09/09/2021 DXE 4 23,100 09/09/2021 MAD 100 22,980
09/09/2021 DXE 70 23,100 09/09/2021 MAD 150 22,980
09/09/2021 MAD 76 23,090 09/09/2021 MAD 75 22,980
09/09/2021 MAD 24 23,090 09/09/2021 MAD 41 22,980
09/09/2021 MAD 500 23,080 09/09/2021 MAD 35 22,980
09/09/2021 AQE 86 23,080 09/09/2021 AQE 78 23,000
09/09/2021 MAD 173 23,070 09/09/2021 DXE 12 22,980
09/09/2021 MAD 77 23,070 09/09/2021 DXE 75 22,980
09/09/2021 TQE 52 23,060 09/09/2021 MAD 115 22,980
09/09/2021 TQE 27 23,060 09/09/2021 MAD 101 22,970
09/09/2021 MAD 150 23,060 09/09/2021 MAD 75 22,970
09/09/2021 MAD 100 23,060 09/09/2021 MAD 150 22,970
09/09/2021 DXE 18 23,050 09/09/2021 MAD 75 22,970
09/09/2021 DXE 21 23,050 09/09/2021 DXE 2 22,970
09/09/2021 TQE 7 23,050 09/09/2021 MAD 63 22,980
09/09/2021 MAD 500 23,050 09/09/2021 DXE 27 22,990
09/09/2021 DXE 100 23,050 09/09/2021 MAD 51 22,990
09/09/2021 DXE 100 23,050 09/09/2021 DXE 33 22,980
09/09/2021 MAD 500 23,040 09/09/2021 DXE 111 22,980
09/09/2021 DXE 42 23,030 09/09/2021 MAD 3 22,990
09/09/2021 DXE 9 23,030 09/09/2021 TQE 17 22,980
09/09/2021 DXE 9 23,030 09/09/2021 MAD 142 22,980
09/09/2021 DXE 2 23,040 09/09/2021 TQE 2 22,980
09/09/2021 DXE 60 23,040 09/09/2021 TQE 13 22,980
09/09/2021 MAD 230 23,040 09/09/2021 TQE 2 22,980
09/09/2021 MAD 175 23,040 09/09/2021 TQE 17 22,980
09/09/2021 MAD 207 23,040 09/09/2021 AQE 86 22,980
09/09/2021 MAD 388 23,040 09/09/2021 MAD 28 22,980
09/09/2021 DXE 21 23,040 09/09/2021 MAD 3 22,980
09/09/2021 DXE 4 23,040 09/09/2021 MAD 94 22,980
09/09/2021 DXE 11 23,040 09/09/2021 AQE 12 22,980
09/09/2021 MAD 300 23,030 09/09/2021 TQE 14 22,980
09/09/2021 DXE 87 23,000 09/09/2021 DXE 20 22,970
09/09/2021 MAD 250 23,000 09/09/2021 DXE 17 22,970
09/09/2021 DXE 83 22,990 09/09/2021 MAD 75 22,970
09/09/2021 DXE 50 22,990 09/09/2021 MAD 91 22,970
09/09/2021 MAD 500 23,000 09/09/2021 MAD 159 22,970
09/09/2021 DXE 120 22,970 09/09/2021 MAD 121 22,960
09/09/2021 MAD 87 22,980 09/09/2021 MAD 150 22,950
09/09/2021 MAD 57 22,970 09/09/2021 MAD 175 22,950
09/09/2021 MAD 93 22,970 09/09/2021 MAD 209 22,950
09/09/2021 DXE 63 22,970 09/09/2021 MAD 61 22,950
09/09/2021 DXE 23 22,970 09/09/2021 MAD 555 22,950
09/09/2021 MAD 175 22,970 09/09/2021 MAD 2 22,950
09/09/2021 DXE 87 22,960 09/09/2021 MAD 175 22,950
09/09/2021 TQE 2 22,960 09/09/2021 MAD 176 22,950
09/09/2021 TQE 34 22,960 09/09/2021 MAD 34 22,950
09/09/2021 MAD 994 22,960 09/09/2021 MAD 113 22,950
09/09/2021 MAD 6 22,960 09/09/2021 MAD 230 22,950
09/09/2021 TQE 46 22,960 09/09/2021 MAD 175 22,950
09/09/2021 TQE 5 22,960 09/09/2021 MAD 95 22,950
09/09/2021 MAD 125 22,960 09/09/2021 AQE 1 22,950
09/09/2021 DXE 3 22,990 09/09/2021 AQE 2 22,950
09/09/2021 DXE 68 22,990 09/09/2021 MAD 27 22,950
09/09/2021 AQE 110 22,990 09/09/2021 MAD 175 22,950
09/09/2021 AQE 27 22,990 09/09/2021 MAD 165 22,950
09/09/2021 MAD 125 22,980 09/09/2021 MAD 133 22,950
09/09/2021 MAD 96 22,980 09/09/2021 MAD 175 22,950
09/09/2021 MAD 112 22,980 09/09/2021 MAD 114 22,950
09/09/2021 AQE 2 22,980 09/09/2021 MAD 159 22,950
09/09/2021 MAD 150 22,970 09/09/2021 MAD 52 22,950
09/09/2021 DXE 81 22,980 09/09/2021 AQE 3 22,950
09/09/2021 AQE 2 22,980 09/09/2021 AQE 28 22,950
09/09/2021 AQE 2 22,980 09/09/2021 MAD 175 22,950
09/09/2021 DXE 3 22,980 09/09/2021 MAD 64 22,950
09/09/2021 MAD 150 22,960 09/09/2021 MAD 11 22,950
09/09/2021 AQE 43 22,960 09/09/2021 MAD 45 22,950
09/09/2021 DXE 57 22,980 09/09/2021 MAD 5 22,950
09/09/2021 MAD 1 22,990 09/09/2021 MAD 100 22,950
09/09/2021 MAD 100 22,990 09/09/2021 MAD 50 22,940
09/09/2021 MAD 46 22,990 09/09/2021 MAD 100 22,940
09/09/2021 MAD 101 22,980 09/09/2021 MAD 25 22,940

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/09/2021 DXE 60 22,950 09/09/2021 MAD 87 22,900
09/09/2021 MAD 100 22,940 09/09/2021 DXE 2 22,900
09/09/2021 DXE 2 22,940 09/09/2021 DXE 2 22,900
09/09/2021 MAD 3 22,940 09/09/2021 TQE 51 22,900
09/09/2021 MAD 100 22,940 09/09/2021 DXE 84 22,880
09/09/2021 MAD 100 22,940 09/09/2021 MAD 159 22,880
09/09/2021 MAD 50 22,940 09/09/2021 MAD 87 22,850
09/09/2021 TQE 3 22,950 09/09/2021 MAD 2 22,850
09/09/2021 TQE 23 22,950 09/09/2021 TQE 3 22,860
09/09/2021 MAD 100 22,940 09/09/2021 AQE 16 22,870
09/09/2021 MAD 88 22,940 09/09/2021 DXE 2 22,840
09/09/2021 MAD 13 22,940 09/09/2021 TQE 1 22,840
09/09/2021 DXE 146 22,930 09/09/2021 DXE 16 22,840
09/09/2021 MAD 44 22,930 09/09/2021 DXE 69 22,840
09/09/2021 MAD 106 22,930 09/09/2021 MAD 165 22,840
09/09/2021 MAD 150 22,930 09/09/2021 MAD 2 22,830
09/09/2021 MAD 44 22,930 09/09/2021 MAD 31 22,830
09/09/2021 MAD 60 22,930 09/09/2021 AQE 86 22,850
09/09/2021 MAD 15 22,930 09/09/2021 TQE 2 22,840
09/09/2021 MAD 91 22,930 09/09/2021 TQE 38 22,840
09/09/2021 TQE 20 22,920 09/09/2021 TQE 4 22,840
09/09/2021 MAD 101 22,930 09/09/2021 MAD 2 22,850
09/09/2021 MAD 96 22,940 09/09/2021 MAD 175 22,830
09/09/2021 DXE 69 22,930 09/09/2021 MAD 3 22,830
09/09/2021 AQE 120 22,930 09/09/2021 MAD 154 22,830
09/09/2021 MAD 95 22,930 09/09/2021 MAD 99 22,840
09/09/2021 AQE 21 22,930 09/09/2021 MAD 121 22,830
09/09/2021 AQE 26 22,930 09/09/2021 DXE 87 22,820
09/09/2021 MAD 80 22,930 09/09/2021 MAD 5 22,820
09/09/2021 MAD 61 22,930 09/09/2021 MAD 145 22,820
09/09/2021 MAD 80 22,930 09/09/2021 MAD 103 22,820
09/09/2021 MAD 150 22,920 09/09/2021 MAD 72 22,820
09/09/2021 MAD 43 22,920 09/09/2021 MAD 141 22,830
09/09/2021 MAD 85 22,920 09/09/2021 MAD 2 22,830
09/09/2021 TQE 9 22,920 09/09/2021 AQE 114 22,830
09/09/2021 AQE 4 22,920 09/09/2021 AQE 7 22,820
09/09/2021 MAD 128 22,930 09/09/2021 MAD 46 22,820
09/09/2021 DXE 2 22,930 09/09/2021 DXE 28 22,820
09/09/2021 DXE 2 22,930 09/09/2021 MAD 72 22,840
09/09/2021 DXE 3 22,930 09/09/2021 MAD 46 22,840
09/09/2021 MAD 94 22,930 09/09/2021 DXE 43 22,830
09/09/2021 TQE 40 22,920 09/09/2021 DXE 100 22,830
09/09/2021 DXE 102 22,930 09/09/2021 MAD 1 22,830
09/09/2021 DXE 14 22,930 09/09/2021 DXE 47 22,830
09/09/2021 MAD 163 22,920 09/09/2021 DXE 100 22,830
09/09/2021 TQE 3 22,920 09/09/2021 AQE 82 22,840
09/09/2021 TQE 3 22,920 09/09/2021 DXE 263 22,830
09/09/2021 TQE 33 22,920 09/09/2021 MAD 4 22,830
09/09/2021 DXE 96 22,910 09/09/2021 MAD 2 22,830
09/09/2021 MAD 150 22,910 09/09/2021 TQE 1 22,820
09/09/2021 MAD 89 22,910 09/09/2021 TQE 4 22,820
09/09/2021 AQE 79 22,910 09/09/2021 MAD 160 22,830
09/09/2021 AQE 22 22,900 09/09/2021 MAD 220 22,830
09/09/2021 TQE 3 22,900 09/09/2021 MAD 80 22,830
09/09/2021 DXE 48 22,890 09/09/2021 MAD 235 22,830
09/09/2021 MAD 130 22,890 09/09/2021 MAD 4 22,830
09/09/2021 MAD 96 22,880 09/09/2021 MAD 121 22,830
09/09/2021 TQE 2 22,890 09/09/2021 MAD 97 22,830
09/09/2021 TQE 25 22,890 09/09/2021 AQE 151 22,840
09/09/2021 MAD 104 22,900 09/09/2021 MAD 184 22,840
09/09/2021 DXE 62 22,890 09/09/2021 MAD 6 22,840
09/09/2021 TQE 3 22,890 09/09/2021 MAD 190 22,840
09/09/2021 MAD 48 22,890 09/09/2021 TQE 2 22,830
09/09/2021 TQE 17 22,890 09/09/2021 TQE 39 22,830
09/09/2021 MAD 45 22,910 09/09/2021 DXE 87 22,830
09/09/2021 MAD 22 22,910 09/09/2021 TQE 23 22,830
09/09/2021 MAD 10 22,910 09/09/2021 MAD 104 22,830
09/09/2021 MAD 37 22,910 09/09/2021 MAD 196 22,840
09/09/2021 MAD 4 22,910 09/09/2021 MAD 73 22,840
09/09/2021 AQE 173 22,920 09/09/2021 MAD 117 22,840
09/09/2021 DXE 73 22,920 09/09/2021 MAD 201 22,840
09/09/2021 DXE 47 22,920 09/09/2021 MAD 2 22,840
09/09/2021 MAD 284 22,920 09/09/2021 MAD 39 22,850
09/09/2021 DXE 51 22,920 09/09/2021 TQE 6 22,850
09/09/2021 MAD 60 22,920 09/09/2021 TQE 48 22,850
09/09/2021 MAD 51 22,920 09/09/2021 TQE 6 22,850
09/09/2021 MAD 43 22,920 09/09/2021 MAD 62 22,870
09/09/2021 MAD 103 22,920 09/09/2021 MAD 175 22,870
09/09/2021 MAD 112 22,910 09/09/2021 MAD 1 22,870
09/09/2021 DXE 89 22,900 09/09/2021 MAD 199 22,870

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/09/2021 MAD 2 22,860 09/09/2021 MAD 32 22,780
09/09/2021 MAD 2 22,860 09/09/2021 MAD 105 22,780
09/09/2021 DXE 103 22,850 09/09/2021 AQE 2 22,780
09/09/2021 TQE 69 22,850 09/09/2021 MAD 24 22,780
09/09/2021 MAD 245 22,850 09/09/2021 MAD 62 22,780
09/09/2021 MAD 245 22,850 09/09/2021 AQE 4 22,780
09/09/2021 MAD 42 22,850 09/09/2021 MAD 123 22,780
09/09/2021 MAD 78 22,850 09/09/2021 MAD 168 22,790
09/09/2021 MAD 245 22,850 09/09/2021 MAD 2 22,790
09/09/2021 DXE 46 22,840 09/09/2021 MAD 170 22,820
09/09/2021 DXE 41 22,840 09/09/2021 MAD 2 22,820
09/09/2021 MAD 305 22,840 09/09/2021 AQE 90 22,840
09/09/2021 MAD 305 22,840 09/09/2021 MAD 162 22,840
09/09/2021 MAD 3 22,850 09/09/2021 MAD 147 22,840
09/09/2021
09/09/2021		 DXE
MAD		 60
391		 22,840
22,840		 09/09/2021
09/09/2021		 DXE
AQE		 47
68		 22,840
22,840
09/09/2021 MAD 1 22,840 09/09/2021 MAD 93 22,840
09/09/2021 MAD 3 22,850 09/09/2021 MAD 214 22,840
09/09/2021 MAD 41 22,850 09/09/2021 MAD 8 22,840
09/09/2021 MAD 44 22,850 09/09/2021 MAD 68 22,840
09/09/2021 MAD 90 22,850 09/09/2021 AQE 71 22,830
09/09/2021 MAD 200 22,850 09/09/2021 DXE 6 22,820
09/09/2021 MAD 136 22,850 09/09/2021 DXE 75 22,820
09/09/2021 MAD 106 22,850 09/09/2021 DXE 136 22,820
09/09/2021 MAD 17 22,850 09/09/2021 MAD 233 22,820
09/09/2021 DXE 12 22,830 09/09/2021 DXE 160 22,810
09/09/2021 DXE 29 22,830 09/09/2021 TQE 89 22,810
09/09/2021 MAD 175 22,840 09/09/2021 MAD 4 22,820
09/09/2021 MAD 12 22,840 09/09/2021 MAD 64 22,820
09/09/2021 MAD 115 22,840 09/09/2021 MAD 67 22,820
09/09/2021 AQE 113 22,840 09/09/2021 MAD 84 22,820
09/09/2021 MAD 213 22,840 09/09/2021 AQE 3 22,830
09/09/2021 MAD 120 22,840 09/09/2021 MAD 121 22,810
09/09/2021 MAD 1 22,840 09/09/2021 AQE 29 22,830
09/09/2021 MAD 111 22,830 09/09/2021 MAD 105 22,830
09/09/2021 MAD 196 22,830 09/09/2021 MAD 23 22,830
09/09/2021 MAD 6 22,830 09/09/2021 MAD 76 22,830
09/09/2021 MAD 117 22,830 09/09/2021 MAD 6 22,830
09/09/2021 AQE 49 22,830 09/09/2021 MAD 251 22,830
09/09/2021 TQE 2 22,840 09/09/2021 MAD 396 22,830
09/09/2021 AQE 16 22,830 09/09/2021 MAD 113 22,830
09/09/2021 MAD 2 22,830 09/09/2021 MAD 187 22,830
09/09/2021 TQE 3 22,840 09/09/2021 MAD 157 22,830
09/09/2021 MAD 500 22,830 09/09/2021 MAD 163 22,830
09/09/2021 MAD 35 22,830 09/09/2021 AQE 1 22,820
09/09/2021 MAD 281 22,830 09/09/2021 MAD 89 22,820
09/09/2021 MAD 74 22,830 09/09/2021 DXE 213 22,810
09/09/2021 MAD 68 22,830 09/09/2021 TQE 104 22,810
09/09/2021 MAD 82 22,830 09/09/2021 AQE 74 22,820
09/09/2021
09/09/2021		 DXE
TQE		 190
4		 22,820
22,820		 09/09/2021
09/09/2021		 MAD
AQE		 89
64		 22,810
22,810
09/09/2021 MAD 150 22,820 09/09/2021 AQE 2 22,810
09/09/2021 TQE 33 22,820 09/09/2021 DXE 141 22,810
09/09/2021 MAD 253 22,820 09/09/2021 MAD 251 22,810
09/09/2021 DXE 92 22,820 09/09/2021 AQE 160 22,870
09/09/2021 AQE 25 22,820 09/09/2021 MAD 86 22,880
09/09/2021 AQE 87 22,820 09/09/2021 MAD 128 22,880
09/09/2021 TQE 30 22,810 09/09/2021 MAD 73 22,880
09/09/2021 MAD 87 22,810 09/09/2021 MAD 111 22,880
09/09/2021 TQE 39 22,810 09/09/2021 MAD 24 22,880
09/09/2021 AQE 25 22,800 09/09/2021 MAD 60 22,880
09/09/2021 TQE 25 22,800 09/09/2021 MAD 68 22,880
09/09/2021 AQE 25 22,790 09/09/2021 TQE 6 22,880
09/09/2021 MAD 63 22,800 09/09/2021 DXE 258 22,880
09/09/2021 DXE 171 22,790 09/09/2021 TQE 39 22,880
09/09/2021 DXE 3 22,790 09/09/2021 MAD 212 22,870
09/09/2021 DXE 40 22,790 09/09/2021 MAD 212 22,870
09/09/2021 DXE 20 22,790 09/09/2021 MAD 176 22,870
09/09/2021 MAD 108 22,800 09/09/2021 AQE 31 22,880
09/09/2021 DXE 87 22,780 09/09/2021 AQE 65 22,880
09/09/2021 MAD 404 22,780 09/09/2021 MAD 109 22,880
09/09/2021 MAD 109 22,780 09/09/2021 MAD 1 22,880
09/09/2021 MAD 26 22,780 09/09/2021 DXE 140 22,880
09/09/2021 DXE 69 22,780 09/09/2021 MAD 58 22,890
09/09/2021 DXE 6 22,780 09/09/2021 MAD 83 22,900
09/09/2021 DXE 63 22,780 09/09/2021 AQE 117 22,910
09/09/2021 MAD 6 22,780 09/09/2021 AQE 132 22,900
09/09/2021 MAD 6 22,780 09/09/2021 MAD 1 22,900
09/09/2021 TQE 2 22,780 09/09/2021 MAD 96 22,900
09/09/2021 TQE 39 22,780 09/09/2021 MAD 101 22,900

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/09/2021 DXE 66 22,900 09/09/2021 DXE 66 22,940
09/09/2021 DXE 32 22,900 09/09/2021 MAD 200 22,940
09/09/2021 MAD 99 22,900 09/09/2021 MAD 29 22,940
09/09/2021 MAD 125 22,910 09/09/2021 MAD 194 22,940
09/09/2021 DXE 160 22,910 09/09/2021 AQE 181 22,940
09/09/2021 AQE 132 22,930 09/09/2021 DXE 153 22,930
09/09/2021 DXE 190 22,930 09/09/2021 TQE 71 22,930
09/09/2021 MAD 201 22,930 09/09/2021 DXE 4 22,940
09/09/2021 DXE 55 22,930 09/09/2021 MAD 439 22,930
09/09/2021 DXE 60 22,930 09/09/2021 DXE 40 22,940
09/09/2021 MAD 175 22,930 09/09/2021 MAD 181 22,930
09/09/2021 DXE 31 22,920 09/09/2021 DXE 87 22,920
09/09/2021
09/09/2021		 DXE
TQE		 111
62		 22,920
22,920		 09/09/2021
09/09/2021		 MAD
MAD		 98
11		 22,920
22,920
09/09/2021 MAD 237 22,920 09/09/2021 MAD 84 22,910
09/09/2021 DXE 165 22,920 09/09/2021 MAD 142 22,910
09/09/2021 TQE 50 22,920 09/09/2021 TQE 69 22,900
09/09/2021 TQE 50 22,920 09/09/2021 MAD 334 22,900
09/09/2021 MAD 94 22,920 09/09/2021 AQE 40 22,890
09/09/2021 MAD 1 22,920 09/09/2021 MAD 9 22,880
09/09/2021 TQE 50 22,920 09/09/2021 AQE 61 22,870
09/09/2021 MAD 158 22,910 09/09/2021 DXE 87 22,870
09/09/2021 MAD 112 22,910 09/09/2021 MAD 171 22,870
09/09/2021 TQE 43 22,910 09/09/2021 DXE 10 22,860
09/09/2021 MAD 3 22,920 09/09/2021 DXE 147 22,860
09/09/2021 MAD 48 22,920 09/09/2021 MAD 192 22,860
09/09/2021 MAD 175 22,920 09/09/2021 AQE 77 22,850
09/09/2021 MAD 123 22,920 09/09/2021 MAD 107 22,850
09/09/2021 MAD 6 22,920 09/09/2021 MAD 176 22,850
09/09/2021 MAD 56 22,920 09/09/2021 TQE 4 22,860
09/09/2021 MAD 175 22,920 09/09/2021 MAD 16 22,870
09/09/2021 MAD 3 22,920 09/09/2021 DXE 141 22,860
09/09/2021
09/09/2021		 MAD
MAD		 4
42		 22,920
22,920		 09/09/2021
09/09/2021		 MAD
MAD		 79
264		 22,870
22,860
09/09/2021 MAD 8 22,920 09/09/2021 AQE 4 22,860
09/09/2021 MAD 153 22,920 09/09/2021 AQE 2 22,860
09/09/2021 MAD 53 22,920 09/09/2021 AQE 2 22,860
09/09/2021 TQE 5 22,930 09/09/2021 AQE 3 22,860
09/09/2021 TQE 33 22,930 09/09/2021 DXE 156 22,860
09/09/2021 TQE 2 22,930 09/09/2021 TQE 31 22,860
09/09/2021 AQE 72 22,930 09/09/2021 MAD 327 22,860
09/09/2021 MAD 135 22,930 09/09/2021 TQE 40 22,860
09/09/2021 MAD 417 22,930 09/09/2021 DXE 90 22,860
09/09/2021 MAD 70 22,940 09/09/2021 DXE 2 22,860
09/09/2021 MAD 12 22,940 09/09/2021 MAD 132 22,860
09/09/2021 MAD 145 22,940 09/09/2021 MAD 175 22,860
09/09/2021 MAD 147 22,940 09/09/2021 TQE 40 22,860
09/09/2021 MAD 122 22,940 09/09/2021 AQE 200 22,870
09/09/2021 MAD 53 22,940 09/09/2021 DXE 84 22,870
09/09/2021
09/09/2021		 MAD
MAD		 33
14		 22,940
22,940		 09/09/2021
09/09/2021		 MAD
DXE		 148
59		 22,870
22,880
09/09/2021 MAD 29 22,940 09/09/2021 DXE 22 22,880
09/09/2021 MAD 28 22,940 09/09/2021 MAD 129 22,890
09/09/2021 MAD 52 22,940 09/09/2021 MAD 184 22,890
09/09/2021 MAD 9 22,940 09/09/2021 MAD 66 22,890
09/09/2021 MAD 53 22,940 09/09/2021 MAD 197 22,890
09/09/2021 MAD 77 22,950 09/09/2021 MAD 175 22,890
09/09/2021 DXE 139 22,950 09/09/2021 MAD 10 22,890
09/09/2021 MAD 237 22,950 09/09/2021 MAD 31 22,890
09/09/2021 MAD 2 22,950 09/09/2021 MAD 133 22,890
09/09/2021 MAD 50 22,950 09/09/2021 MAD 171 22,890
09/09/2021 DXE 158 22,950 09/09/2021 DXE 36 22,900
09/09/2021 MAD 53 22,950 09/09/2021 DXE 56 22,900
09/09/2021 MAD 6 22,950 09/09/2021 MAD 166 22,900
09/09/2021 MAD 59 22,950 09/09/2021 MAD 50 22,900
09/09/2021 MAD 52 22,950 09/09/2021 DXE 46 22,900
09/09/2021 MAD 8 22,950 09/09/2021 MAD 13 22,900
09/09/2021
09/09/2021		 MAD
MAD		 59
295		 22,950
22,940		 09/09/2021
09/09/2021		 DXE
MAD		 15
308		 22,900
22,900
09/09/2021 DXE 321 22,930 09/09/2021 MAD 2 22,900
09/09/2021 AQE 151 22,930 09/09/2021 MAD 253 22,900
09/09/2021 MAD 24 22,950 09/09/2021 TQE 60 22,890
09/09/2021 TQE 50 22,940 09/09/2021 MAD 417 22,890
09/09/2021 TQE 35 22,940 09/09/2021 TQE 7 22,890
09/09/2021 TQE 35 22,940 09/09/2021 TQE 17 22,890
09/09/2021 MAD 363 22,940 09/09/2021 TQE 7 22,890
09/09/2021 MAD 181 22,940 09/09/2021 DXE 43 22,890
09/09/2021 AQE 131 22,940 09/09/2021 DXE 16 22,890
09/09/2021 DXE 2 22,940 09/09/2021 TQE 31 22,890
09/09/2021 DXE 62 22,940 09/09/2021 DXE 4 22,890

Valor: ACS.MC

09/09/2021
DXE
2
22,890
09/09/2021
TQE
4
22,870
09/09/2021
DXE
3
22,890
09/09/2021
TQE
8
22,870
09/09/2021
DXE
2
22,890
09/09/2021
TQE
16
22,870
09/09/2021
DXE
2
22,890
09/09/2021
MAD
164
22,880
09/09/2021
DXE
3
22,890
09/09/2021
MAD
20
22,910
09/09/2021
DXE
2
22,890
09/09/2021
DXE
76
22,910
09/09/2021
DXE
3
22,890
09/09/2021
DXE
80
22,910
09/09/2021
DXE
84
22,890
09/09/2021
MAD
154
22,910
09/09/2021
MAD
49
22,900
09/09/2021
TQE
87
22,900
09/09/2021
AQE
78
22,900
09/09/2021
DXE
87
22,910
09/09/2021
AQE
140
22,900
09/09/2021
MAD
30
22,910
09/09/2021
AQE
3
22,900
09/09/2021
MAD
119
22,910
09/09/2021
DXE
5
22,900
09/09/2021
MAD
92
22,910
09/09/2021
TQE
64
22,890
09/09/2021
MAD
55
22,910
09/09/2021
AQE
121
22,890
09/09/2021
MAD
265
22,900
09/09/2021
MAD
135
22,900
09/09/2021
MAD
289
22,900
09/09/2021
MAD
175
22,900
09/09/2021
MAD
114
22,900
09/09/2021
MAD
61
22,900
09/09/2021
MAD
80
22,900
09/09/2021
MAD
110
22,910
09/09/2021
AQE
97
22,900
09/09/2021
MAD
175
22,890
09/09/2021
AQE
55
22,900
09/09/2021
DXE
46
22,890
09/09/2021
AQE
5
22,900
09/09/2021
DXE
133
22,890
09/09/2021
MAD
2
22,930
09/09/2021
TQE
87
22,880
09/09/2021
MAD
119
22,930
09/09/2021
MAD
286
22,880
09/09/2021
DXE
11
22,940
09/09/2021
DXE
233
22,870
09/09/2021
DXE
148
22,940
09/09/2021
MAD
895
22,870
09/09/2021
DXE
2
22,940
09/09/2021
MAD
160
22,850
09/09/2021
TQE
5
22,940
09/09/2021
AQE
79
22,870
09/09/2021
TQE
55
22,940
09/09/2021
MAD
269
22,850
09/09/2021
MAD
176
22,940
09/09/2021
DXE
195
22,840
09/09/2021
DXE
201
22,940
09/09/2021
DXE
67
22,840
09/09/2021
TQE
19
22,940
09/09/2021
MAD
331
22,840
09/09/2021
TQE
87
22,940
09/09/2021
MAD
50
22,830
09/09/2021
MAD
346
22,940
09/09/2021
TQE
69
22,820
09/09/2021
DXE
91
22,940
09/09/2021
TQE
18
22,820
09/09/2021
MAD
3
22,940
09/09/2021
DXE
144
22,820
09/09/2021
MAD
3
22,940
09/09/2021
AQE
92
22,830
09/09/2021
MAD
38
22,940
09/09/2021
AQE
59
22,830
09/09/2021
DXE
148
22,950
09/09/2021
DXE
39
22,810
09/09/2021
MAD
71
22,950
09/09/2021
DXE
177
22,820
09/09/2021
MAD
181
22,950
09/09/2021
MAD
104
22,820
09/09/2021
MAD
329
22,930
09/09/2021
MAD
71
22,820
09/09/2021
AQE
3
22,930
09/09/2021
MAD
141
22,820
09/09/2021
AQE
2
22,930
09/09/2021
MAD
134
22,820
09/09/2021
MAD
78
22,930
09/09/2021
AQE
6
22,820
09/09/2021
DXE
233
22,920
09/09/2021
AQE
4
22,820
09/09/2021
AQE
70
22,920
09/09/2021
MAD
71
22,810
09/09/2021
AQE
200
22,930
09/09/2021
MAD
30
22,810
09/09/2021
AQE
150
22,930
09/09/2021
MAD
279
22,810
09/09/2021
MAD
242
22,920
09/09/2021
MAD
75
22,810
09/09/2021
TQE
35
22,920
09/09/2021
MAD
25
22,810
09/09/2021
DXE
87
22,920
09/09/2021
MAD
15
22,810
09/09/2021
TQE
34
22,920
09/09/2021
MAD
49
22,810
09/09/2021
MAD
332
22,910
09/09/2021
MAD
101
22,810
09/09/2021
AQE
136
22,910
09/09/2021
MAD
145
22,810
09/09/2021
MAD
379
22,910
09/09/2021
MAD
75
22,810
09/09/2021
MAD
2
22,910
09/09/2021
MAD
91
22,810
09/09/2021
MAD
4
22,910
09/09/2021
AQE
82
22,820
09/09/2021
MAD
83
22,900
09/09/2021
MAD
12
22,810
09/09/2021
MAD
185
22,900
09/09/2021
MAD
55
22,810
09/09/2021
DXE
106
22,900
09/09/2021
MAD
34
22,810
09/09/2021
MAD
121
22,900
09/09/2021
MAD
20
22,810
09/09/2021
MAD
2
22,900
09/09/2021
MAD
25
22,810
09/09/2021
AQE
46
22,900
09/09/2021
DXE
233
22,800
09/09/2021
MAD
155
22,900
09/09/2021
TQE
74
22,800
09/09/2021
MAD
155
22,900
09/09/2021
MAD
87
22,800
09/09/2021
TQE
3
22,890
09/09/2021
AQE
96
22,800
09/09/2021
TQE
27
22,890
09/09/2021
MAD
49
22,800
09/09/2021
MAD
2
22,900
09/09/2021
MAD
201
22,800
09/09/2021
DXE
120
22,910
09/09/2021
MAD
250
22,800
09/09/2021
TQE
60
22,910
09/09/2021
MAD
125
22,800
09/09/2021
AQE
142
22,910
09/09/2021
MAD
101
22,800
09/09/2021
MAD
235
22,910
09/09/2021
DXE
87
22,810
09/09/2021
DXE
92
22,910
09/09/2021
AQE
106
22,860
09/09/2021
DXE
100
22,910
09/09/2021
AQE
3
22,840
09/09/2021
MAD
155
22,910
09/09/2021
MAD
5
22,890
09/09/2021
MAD
2
22,910
09/09/2021
MAD
175
22,890
09/09/2021
MAD
155
22,910
09/09/2021
DXE
219
22,880
09/09/2021
MAD
175
22,910
09/09/2021
DXE
14
22,880
09/09/2021
DXE
52
22,900
09/09/2021
TQE
32
22,870
09/09/2021
DXE
105
22,900		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/09/2021 MAD 397 22,900 09/09/2021 TQE 65 22,880
09/09/2021 MAD 71 22,900 09/09/2021 DXE 121 22,880
09/09/2021 AQE 3 22,900 09/09/2021 DXE 74 22,880
09/09/2021 MAD 25 22,900 09/09/2021 MAD 101 22,880
09/09/2021 MAD 40 22,900 09/09/2021 MAD 338 22,880
09/09/2021 MAD 21 22,900 09/09/2021 MAD 645 22,880
09/09/2021 TQE 87 22,890 09/09/2021 MAD 7 22,880
09/09/2021 MAD 379 22,890 09/09/2021 DXE 108 22,880
09/09/2021 MAD 1 22,890 09/09/2021 AQE 175 22,870
09/09/2021 AQE 49 22,890 09/09/2021 MAD 168 22,870
09/09/2021 AQE 15 22,890 09/09/2021 MAD 82 22,870
09/09/2021 DXE 96 22,880 09/09/2021 MAD 88 22,850
09/09/2021 AQE 91 22,880 09/09/2021 MAD 89 22,840
09/09/2021 MAD 2 22,880 09/09/2021 TQE 49 22,840
09/09/2021 MAD 2 22,880 09/09/2021 MAD 1 22,850
09/09/2021 MAD 2 22,880 09/09/2021 MAD 166 22,850
09/09/2021 MAD 2 22,880 09/09/2021 DXE 20 22,850
09/09/2021 MAD 3 22,880 09/09/2021 DXE 149 22,850
09/09/2021 MAD 128 22,880 09/09/2021 AQE 173 22,850
09/09/2021 MAD 598 22,870 09/09/2021 MAD 35 22,850
09/09/2021 MAD 92 22,910 09/09/2021 MAD 256 22,850
09/09/2021 MAD 126 22,910 09/09/2021 DXE 37 22,840
09/09/2021 DXE 34 22,900 09/09/2021 DXE 59 22,840
09/09/2021 DXE 177 22,900 09/09/2021 DXE 79 22,840
09/09/2021 MAD 151 22,910 09/09/2021 MAD 238 22,840
09/09/2021 DXE 87 22,900 09/09/2021 DXE 87 22,830
09/09/2021 TQE 7 22,900 09/09/2021 TQE 78 22,830
09/09/2021 MAD 318 22,900 09/09/2021 MAD 311 22,830
09/09/2021 TQE 38 22,900 09/09/2021 MAD 140 22,840
09/09/2021 TQE 1 22,900 09/09/2021 DXE 159 22,850
09/09/2021 AQE 61 22,920 09/09/2021 MAD 111 22,850
09/09/2021 DXE 33 22,920 09/09/2021 MAD 64 22,850
09/09/2021 MAD 105 22,910 09/09/2021 MAD 162 22,870
09/09/2021 MAD 108 22,910 09/09/2021 TQE 3 22,870
09/09/2021 AQE 29 22,910 09/09/2021 MAD 149 22,870
09/09/2021 AQE 58 22,910 09/09/2021 DXE 7 22,870
09/09/2021 MAD 59 22,910 09/09/2021 MAD 12 22,870
09/09/2021 MAD 89 22,910 09/09/2021 DXE 53 22,880
09/09/2021 DXE 41 22,910 09/09/2021 DXE 72 22,880
09/09/2021 DXE 266 22,900 09/09/2021 DXE 46 22,880
09/09/2021 MAD 286 22,900 09/09/2021 MAD 2 22,890
09/09/2021 MAD 166 22,900 09/09/2021 DXE 127 22,880
09/09/2021 AQE 2 22,900 09/09/2021 MAD 353 22,880
09/09/2021 AQE 70 22,900 09/09/2021 MAD 450 22,880
09/09/2021 MAD 3 22,900 09/09/2021 AQE 150 22,880
09/09/2021 MAD 85 22,900 09/09/2021 MAD 25 22,880
09/09/2021 MAD 2 22,900 09/09/2021 AQE 91 22,880
09/09/2021 MAD 4 22,900 09/09/2021 MAD 2 22,880
09/09/2021 MAD 29 22,900 09/09/2021 TQE 57 22,890
09/09/2021 AQE 45 22,900 09/09/2021 MAD 170 22,890
09/09/2021 AQE 8 22,900 09/09/2021 MAD 426 22,880
09/09/2021 TQE 58 22,890 09/09/2021 TQE 24 22,890
09/09/2021 MAD 23 22,900 09/09/2021 TQE 3 22,880
09/09/2021 MAD 101 22,900 09/09/2021 DXE 55 22,880
09/09/2021 MAD 101 22,900 09/09/2021 MAD 79 22,890
09/09/2021 MAD 15 22,900 09/09/2021 MAD 106 22,890
09/09/2021 MAD 234 22,900 09/09/2021 DXE 85 22,890
09/09/2021 MAD 3 22,900 09/09/2021 DXE 32 22,890
09/09/2021 MAD 70 22,900 09/09/2021 DXE 59 22,890
09/09/2021 MAD 70 22,900 09/09/2021 DXE 11 22,890
09/09/2021 MAD 35 22,900 09/09/2021 DXE 95 22,880
09/09/2021 MAD 391 22,890 09/09/2021 DXE 53 22,880
09/09/2021 DXE 30 22,880 09/09/2021 DXE 34 22,880
09/09/2021 DXE 160 22,880 09/09/2021 AQE 106 22,880
09/09/2021 TQE 106 22,880 09/09/2021 AQE 37 22,880
09/09/2021 MAD 431 22,880 09/09/2021 MAD 175 22,880
09/09/2021 AQE 6 22,870 09/09/2021 MAD 2 22,880
09/09/2021 AQE 3 22,870 09/09/2021 MAD 320 22,880
09/09/2021 MAD 62 22,870 09/09/2021 DXE 157 22,870
09/09/2021 MAD 39 22,870 09/09/2021 TQE 8 22,870
09/09/2021 DXE 2 22,890 09/09/2021 TQE 5 22,870
09/09/2021 DXE 185 22,890 09/09/2021 TQE 97 22,870
09/09/2021 AQE 132 22,890 09/09/2021 MAD 484 22,870
09/09/2021 MAD 156 22,890 09/09/2021 TQE 3 22,870
09/09/2021 MAD 61 22,890 09/09/2021 TQE 3 22,870
09/09/2021 AQE 9 22,890 09/09/2021 MAD 113 22,870
09/09/2021 DXE 6 22,890 09/09/2021 MAD 37 22,870
09/09/2021 DXE 85 22,890 09/09/2021 MAD 167 22,870
09/09/2021 AQE 50 22,890 09/09/2021 AQE 106 22,870
09/09/2021 AQE 8 22,890 09/09/2021 TQE 9 22,870

Valor: ACS.MC

09/09/2021
TQE
5
22,870
09/09/2021
TQE
80
09/09/2021
MAD
143
22,860
09/09/2021
DXE
87
09/09/2021
MAD
50
22,860
09/09/2021
MAD
172
09/09/2021
MAD
16
22,860
09/09/2021
MAD
135
09/09/2021
DXE
6
22,850
09/09/2021
TQE
3
09/09/2021
DXE
82
22,850
09/09/2021
TQE
28		 22,880
22,880
22,870
22,870
22,880
22,880
22,890
22,890
22,880
22,880
09/09/2021
TQE
2
22,850
09/09/2021
MAD
337
09/09/2021
MAD
332
22,840
09/09/2021
DXE
75
09/09/2021
TQE
79
22,840
09/09/2021
DXE
76
09/09/2021
TQE
12
22,840
09/09/2021
MAD
175
09/09/2021
DXE
5
22,840
09/09/2021
MAD
40		 22,880
09/09/2021
DXE
89
22,840
09/09/2021
AQE
196		 22,880
09/09/2021
MAD
155
22,840
09/09/2021
TQE
3		 22,890
09/09/2021
AQE
18
22,840
09/09/2021
DXE
3		 22,880
09/09/2021
MAD
167
22,860
09/09/2021
MAD
35		 22,900
09/09/2021
MAD
24
22,860
09/09/2021
MAD
114		 22,900
09/09/2021
MAD
58
22,860
09/09/2021
MAD
179		 22,900
09/09/2021
MAD
84
22,860
09/09/2021
MAD
4		 22,900
09/09/2021
MAD
2
22,860
09/09/2021
AQE
102		 22,910
09/09/2021
DXE
66
22,870
09/09/2021
AQE
43		 22,910
09/09/2021
AQE
129
22,870
09/09/2021
TQE
41		 22,900
09/09/2021
MAD
100
22,870
09/09/2021
DXE
171		 22,900
09/09/2021
DXE
96
22,870
09/09/2021
TQE
17		 22,900
09/09/2021
AQE
125
22,870
09/09/2021
DXE
81		 22,900
09/09/2021
MAD
135
22,870
09/09/2021
DXE
17		 22,900
09/09/2021
DXE
128
22,860
09/09/2021
TQE
25		 22,900
09/09/2021
TQE
78
22,860
09/09/2021
TQE
13		 22,900
09/09/2021
MAD
459
22,860
09/09/2021
TQE
6		 22,900
09/09/2021
DXE
6
22,850
09/09/2021
MAD
152		 22,900
09/09/2021
DXE
81
22,850
09/09/2021
MAD
53		 22,900
09/09/2021
MAD
206
22,850
09/09/2021
AQE
127		 22,900
09/09/2021
MAD
120
22,840
09/09/2021
TQE
14		 22,900
09/09/2021
MAD
18
22,830
09/09/2021
TQE
33		 22,900
09/09/2021
TQE
3
22,830
09/09/2021
TQE
15		 22,900
09/09/2021
DXE
8
22,820
09/09/2021
MAD
14		 22,910
09/09/2021
DXE
44
22,820
09/09/2021
MAD
68		 22,910
09/09/2021
DXE
44
22,820
09/09/2021
MAD
175		 22,910
09/09/2021
MAD
80
22,820
09/09/2021
MAD
175		 22,910
09/09/2021
AQE
30
22,820
09/09/2021
MAD
150		 22,910
09/09/2021
AQE
25
22,820
09/09/2021
MAD
24		 22,910
09/09/2021
DXE
87
22,820
09/09/2021
MAD
118		 22,920
09/09/2021
TQE
18
22,820
09/09/2021
MAD
55		 22,920
09/09/2021
TQE
3
22,820
09/09/2021
DXE
86		 22,920
09/09/2021
AQE
28
22,820
09/09/2021
MAD
55		 22,930
09/09/2021
AQE
22
22,820
09/09/2021
MAD
23		 22,930
09/09/2021
MAD
24
22,820
09/09/2021
MAD
123		 22,930
09/09/2021
MAD
118
22,820
09/09/2021
MAD
175		 22,920
09/09/2021
MAD
175
22,830
09/09/2021
MAD
23		 22,920
09/09/2021
MAD
78
22,830
09/09/2021
MAD
5		 22,920
09/09/2021
MAD
101
22,830
09/09/2021
MAD
126		 22,920
09/09/2021
MAD
79
22,830
09/09/2021
MAD
90		 22,920
09/09/2021
DXE
158
22,840
09/09/2021
DXE
2		 22,930
09/09/2021
TQE
74
22,840
09/09/2021
DXE
66		 22,930
09/09/2021
MAD
78
22,840
09/09/2021
AQE
23		 22,930
09/09/2021
MAD
97
22,840
09/09/2021
DXE
119		 22,930
09/09/2021
MAD
2
22,840
09/09/2021
MAD
86		 22,930
09/09/2021
AQE
51
22,840
09/09/2021
MAD
1		 22,930
09/09/2021
AQE
11
22,840
09/09/2021
MAD
109		 22,930
09/09/2021
MAD
149
22,840
09/09/2021
MAD
175		 22,930
09/09/2021
MAD
9
22,840
09/09/2021
MAD
5		 22,930
09/09/2021
MAD
321
22,840
09/09/2021
MAD
170		 22,930
09/09/2021
TQE
12
22,840
09/09/2021
MAD
2		 22,930
09/09/2021
DXE
87
22,840
09/09/2021
MAD
111		 22,930
09/09/2021
AQE
66
22,840
09/09/2021
MAD
24		 22,940
09/09/2021
MAD
163
22,840
09/09/2021
MAD
1		 22,940
09/09/2021
MAD
12
22,840
09/09/2021
MAD
19		 22,940
09/09/2021
MAD
296
22,850
09/09/2021
MAD
15		 22,940
09/09/2021
DXE
92
22,890
09/09/2021
DXE
20		 22,930
09/09/2021
MAD
183
22,890
09/09/2021
DXE
208		 22,930
09/09/2021
AQE
64
22,900
09/09/2021
TQE
125		 22,930
09/09/2021
DXE
32
22,900
09/09/2021
MAD
312		 22,930
09/09/2021
MAD
237
22,890
09/09/2021
DXE
2		 22,930
09/09/2021
TQE
2
22,890
09/09/2021
AQE
70		 22,930
09/09/2021
TQE
3
22,890
09/09/2021
AQE
3		 22,930
09/09/2021
DXE
197
22,880
09/09/2021
DXE
13		 22,930
09/09/2021
MAD
364
22,880
09/09/2021
DXE
32		 22,930
09/09/2021
DXE
138
22,880
09/09/2021
AQE
14		 22,930
09/09/2021
MAD
102
22,870
09/09/2021
DXE
45		 22,930
09/09/2021
MAD
102
22,870
09/09/2021
AQE
9		 22,930
09/09/2021
AQE
59
22,880
09/09/2021
DXE
2		 22,940

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/09/2021 TQE 4 22,950 09/09/2021 DXE 92 22,960
09/09/2021 MAD 175 22,960 09/09/2021 MAD 265 22,960
09/09/2021 MAD 12 22,960 09/09/2021 MAD 23 22,960
09/09/2021 MAD 222 22,950 09/09/2021 MAD 102 22,960
09/09/2021 MAD 74 22,950 09/09/2021 AQE 163 22,960
09/09/2021 MAD 292 22,940 09/09/2021 MAD 79 22,960
09/09/2021 DXE 45 22,940 09/09/2021 TQE 49 22,950
09/09/2021 DXE 55 22,940 09/09/2021 TQE 27 22,950
09/09/2021 DXE 91 22,930 09/09/2021 TQE 14 22,950
09/09/2021 DXE 79 22,930 09/09/2021 TQE 5 22,950
09/09/2021 MAD 61 22,930 09/09/2021 MAD 193 22,950
09/09/2021 MAD 224 22,930 09/09/2021 MAD 123 22,950
09/09/2021 AQE 165 22,930 09/09/2021 DXE 42 22,960
09/09/2021 MAD 174 22,930 09/09/2021 DXE 45 22,960
09/09/2021 DXE 87 22,920 09/09/2021 AQE 4 22,960
09/09/2021 MAD 88 22,920 09/09/2021 MAD 175 22,970
09/09/2021 TQE 3 22,910 09/09/2021 MAD 192 22,970
09/09/2021 TQE 3 22,910 09/09/2021 MAD 114 22,970
09/09/2021 TQE 63 22,920 09/09/2021 DXE 90 22,970
09/09/2021 MAD 435 22,930 09/09/2021 AQE 117 22,980
09/09/2021 AQE 116 22,930 09/09/2021 MAD 123 22,980
09/09/2021 DXE 68 22,930 09/09/2021 MAD 87 22,980
09/09/2021 MAD 929 22,930 09/09/2021 MAD 4 22,980
09/09/2021 MAD 71 22,930 09/09/2021 MAD 84 22,980
09/09/2021 MAD 44 22,930 09/09/2021 MAD 94 22,980
09/09/2021 MAD 290 22,930 09/09/2021 MAD 25 22,980
09/09/2021 MAD 71 22,930 09/09/2021 TQE 99 22,990
09/09/2021 DXE 33 22,930 09/09/2021 DXE 100 22,990
09/09/2021 DXE 3 22,940 09/09/2021 DXE 37 22,990
09/09/2021 DXE 65 22,950 09/09/2021 DXE 63 22,990
09/09/2021 TQE 130 22,950 09/09/2021 DXE 2 22,990
09/09/2021 DXE 79 22,950 09/09/2021 DXE 3 22,990
09/09/2021 DXE 116 22,960 09/09/2021 DXE 120 22,990
09/09/2021 DXE 246 22,980 09/09/2021 DXE 79 22,990
09/09/2021 MAD 23 22,980 09/09/2021 MAD 78 23,000
09/09/2021 MAD 29 22,980 09/09/2021 MAD 140 23,000
09/09/2021 MAD 115 22,980 09/09/2021 MAD 50 23,000
09/09/2021
09/09/2021		 MAD
MAD		 32
103		 22,980
22,980		 09/09/2021
09/09/2021		 MAD
MAD		 2
25		 23,000
23,000
09/09/2021 MAD 2 22,980 09/09/2021 MAD 175 23,000
09/09/2021 MAD 41 22,980 09/09/2021 AQE 72 23,010
09/09/2021 DXE 3 22,980 09/09/2021 AQE 9 23,010
09/09/2021 DXE 33 22,980 09/09/2021 MAD 175 23,000
09/09/2021 MAD 125 22,980 09/09/2021 MAD 175 23,000
09/09/2021 DXE 30 22,980 09/09/2021 MAD 2 23,000
09/09/2021 DXE 79 22,970 09/09/2021 DXE 41 23,000
09/09/2021 DXE 207 22,970 09/09/2021 MAD 16 23,010
09/09/2021 MAD 125 22,970 09/09/2021 MAD 32 23,010
09/09/2021 AQE 199 22,970 09/09/2021 MAD 90 23,010
09/09/2021 AQE 45 22,980 09/09/2021 MAD 53 23,010
09/09/2021 AQE 51 22,980 09/09/2021 MAD 32 23,010
09/09/2021 MAD 188 22,980 09/09/2021 MAD 11 23,010
09/09/2021 MAD 11 22,980 09/09/2021 MAD 148 23,010
09/09/2021 MAD 188 22,980 09/09/2021 DXE 12 23,010
09/09/2021 MAD 175 22,980 09/09/2021 DXE 20 23,010
09/09/2021 MAD 13 22,980 09/09/2021 DXE 143 23,010
09/09/2021 MAD 177 22,980 09/09/2021 DXE 70 23,010
09/09/2021 DXE 158 22,970 09/09/2021 AQE 156 23,010
09/09/2021 MAD 125 22,970 09/09/2021 MAD 393 23,010
09/09/2021 MAD 359 22,970 09/09/2021 MAD 129 23,010
09/09/2021 TQE 9 22,960 09/09/2021 MAD 92 23,010
09/09/2021 TQE 53 22,960 09/09/2021 MAD 98 23,010
09/09/2021 DXE 65 22,960 09/09/2021 MAD 116 23,010
09/09/2021 DXE 21 22,960 09/09/2021 DXE 4 23,010
09/09/2021 AQE 98 22,970 09/09/2021 MAD 138 23,010
09/09/2021 AQE 12 22,980 09/09/2021 DXE 46 23,010
09/09/2021 AQE 3 22,980 09/09/2021 AQE 80 23,010
09/09/2021 AQE 2 22,980 09/09/2021 TQE 11 23,010
09/09/2021 DXE 160 22,980 09/09/2021 MAD 20 23,010
09/09/2021 MAD 361 22,980 09/09/2021 MAD 174 23,010
09/09/2021 MAD 125 22,980 09/09/2021 DXE 208 23,010
09/09/2021 MAD 324 22,980 09/09/2021 DXE 33 23,010
09/09/2021 TQE 81 22,980 09/09/2021 DXE 6 23,010
09/09/2021 MAD 2 22,980 09/09/2021 AQE 48 23,020
09/09/2021 MAD 431 22,970 09/09/2021 TQE 45 23,020
09/09/2021 MAD 128 22,970 09/09/2021 TQE 100 23,020
09/09/2021 MAD 38 22,970 09/09/2021 MAD 142 23,020
09/09/2021 AQE 87 22,970 09/09/2021 AQE 2 23,020
09/09/2021 DXE 2 22,960 09/09/2021 TQE 13 23,020
09/09/2021 DXE 23 22,960 09/09/2021 MAD 58 23,020

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/09/2021 MAD 134 23,020 09/09/2021 MAD 2 23,020
09/09/2021 MAD 1 23,020 09/09/2021 AQE 72 23,020
09/09/2021 MAD 85 23,020 09/09/2021 AQE 4 23,020
09/09/2021 MAD 90 23,020 09/09/2021 MAD 95 23,020
09/09/2021 MAD 22 23,020 09/09/2021 MAD 357 23,020
09/09/2021 MAD 89 23,020 09/09/2021 MAD 136 23,020
09/09/2021 AQE 72 23,020 09/09/2021 AQE 72 23,020
09/09/2021 MAD 89 23,020 09/09/2021 AQE 13 23,020
09/09/2021 MAD 36 23,020 09/09/2021 MAD 33 23,020
09/09/2021 MAD 315 23,020 09/09/2021 MAD 237 23,020
09/09/2021 MAD 200 23,020 09/09/2021 MAD 132 23,020
09/09/2021 MAD 175 23,020 09/09/2021 MAD 43 23,020
09/09/2021 MAD 28 23,020 09/09/2021 MAD 44 23,020
09/09/2021 DXE 83 23,020 09/09/2021 MAD 2 23,020
09/09/2021 DXE 1 23,020 09/09/2021 MAD 2 23,020
09/09/2021 DXE 46 23,020 09/09/2021 MAD 100 23,020
09/09/2021 AQE 72 23,020 09/09/2021 AQE 85 23,020
09/09/2021 AQE 4 23,020 09/09/2021 DXE 31 23,010
09/09/2021 DXE 222 23,010 09/09/2021 DXE 208 23,010
09/09/2021 TQE 93 23,010 09/09/2021 TQE 16 23,010
09/09/2021 MAD 74 23,020 09/09/2021 TQE 79 23,010
09/09/2021 MAD 6 23,020 09/09/2021 MAD 324 23,010
09/09/2021 MAD 175 23,030 09/09/2021 DXE 173 23,000
09/09/2021 MAD 33 23,030 09/09/2021 MAD 96 23,010
09/09/2021 TQE 4 23,030 09/09/2021 MAD 297 23,000
09/09/2021 TQE 86 23,020 09/09/2021 AQE 127 23,000
09/09/2021 MAD 240 23,030 09/09/2021 MAD 166 23,000
09/09/2021 MAD 105 23,030 09/09/2021 MAD 109 23,000
09/09/2021 MAD 70 23,030 09/09/2021 TQE 47 22,990
09/09/2021 AQE 72 23,030 09/09/2021 MAD 107 23,000
09/09/2021 MAD 94 23,030 09/09/2021 MAD 200 23,000
09/09/2021 MAD 106 23,030 09/09/2021 MAD 18 23,000
09/09/2021 MAD 25 23,030 09/09/2021 MAD 86 23,000
09/09/2021 AQE 72 23,030 09/09/2021 MAD 4 23,000
09/09/2021 AQE 6 23,030 09/09/2021 MAD 78 23,000
09/09/2021 MAD 93 23,030 09/09/2021 DXE 301 22,990
09/09/2021 MAD 87 23,030 09/09/2021 MAD 10 22,990
09/09/2021 DXE 177 23,030 09/09/2021 MAD 230 22,990
09/09/2021 MAD 279 23,030 09/09/2021 MAD 132 22,990
09/09/2021 MAD 123 23,030 09/09/2021 AQE 73 22,990
09/09/2021 DXE 90 23,030 09/09/2021 MAD 61 22,990
09/09/2021 DXE 3 23,030 09/09/2021 AQE 2 22,990
09/09/2021 MAD 150 23,030 09/09/2021 AQE 44 22,990
09/09/2021 DXE 183 23,040 09/09/2021 TQE 8 22,990
09/09/2021 DXE 73 23,040 09/09/2021 TQE 87 22,980
09/09/2021 DXE 73 23,040 09/09/2021 MAD 251 22,980
09/09/2021 DXE 8 23,040 09/09/2021 MAD 322 22,980
09/09/2021 DXE 33 23,040 09/09/2021 AQE 137 22,980
09/09/2021 TQE 5 23,030 09/09/2021 DXE 203 22,970
09/09/2021 TQE 59 23,030 09/09/2021 MAD 136 22,980
09/09/2021 DXE 46 23,030 09/09/2021 MAD 95 22,980
09/09/2021 AQE 19 23,040 09/09/2021 DXE 163 22,970
09/09/2021 AQE 185 23,040 09/09/2021 MAD 733 22,970
09/09/2021
09/09/2021		 AQE
DXE		 95
31		 23,040
23,030		 09/09/2021
09/09/2021		 MAD
MAD		 12
25		 22,970
22,970
09/09/2021 DXE 325 23,030 09/09/2021 MAD 30 22,970
09/09/2021 TQE 149 23,030 09/09/2021 TQE 20 22,960
09/09/2021 MAD 621 23,030 09/09/2021 DXE 166 22,960
09/09/2021 MAD 471 23,030 09/09/2021 TQE 67 22,960
09/09/2021 MAD 8 23,030 09/09/2021 MAD 543 22,960
09/09/2021 DXE 243 23,020 09/09/2021 AQE 83 22,960
09/09/2021 MAD 175 23,030 09/09/2021 AQE 5 22,960
09/09/2021 MAD 231 23,030 09/09/2021 AQE 33 22,960
09/09/2021 MAD 1 23,030 09/09/2021 AQE 6 22,960
09/09/2021 MAD 198 23,030 09/09/2021 AQE 14 22,960
09/09/2021 MAD 5 23,030 09/09/2021 AQE 3 22,960
09/09/2021 MAD 160 23,030 09/09/2021 AQE 13 22,960
09/09/2021 MAD 4 23,030 09/09/2021 AQE 13 22,960
09/09/2021 MAD 105 23,030 09/09/2021 AQE 13 22,960
09/09/2021 AQE 6 23,030 09/09/2021 AQE 9 22,960
09/09/2021 MAD 3 23,030 09/09/2021 AQE 3 22,960
09/09/2021 MAD 103 23,030 09/09/2021 AQE 12 22,960
09/09/2021 AQE 81 23,030 09/09/2021 AQE 11 22,960
09/09/2021 MAD 82 23,030 09/09/2021 AQE 11 22,960
09/09/2021 MAD 180 23,030 09/09/2021 AQE 9 22,960
09/09/2021 MAD 128 23,030 09/09/2021 AQE 88 22,950
09/09/2021 MAD 176 23,030 09/09/2021 DXE 282 22,950
09/09/2021 DXE 11 23,020 09/09/2021 TQE 87 22,950
09/09/2021 DXE 160 23,020 09/09/2021 MAD 524 22,950
09/09/2021 MAD 176 23,020 09/09/2021 AQE 87 22,950

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/09/2021 DXE 129 22,950 10/09/2021 DXE 74 22,860
09/09/2021 MAD 663 22,950 10/09/2021 MAD 135 22,860
09/09/2021 MAD 54 22,950 10/09/2021 DXE 75 22,850
09/09/2021 MAD 145 22,940 10/09/2021 MAD 208 22,860
09/09/2021 MAD 239 22,940 10/09/2021 MAD 175 22,860
09/09/2021 MAD 22 22,950 10/09/2021 DXE 60 22,860
09/09/2021 TQE 69 22,950 10/09/2021 DXE 3 22,860
09/09/2021 MAD 10 22,950 10/09/2021 MAD 26 22,850
09/09/2021 DXE 166 22,940 10/09/2021 MAD 99 22,850
09/09/2021 MAD 431 22,950 10/09/2021 MAD 250 22,850
09/09/2021 AQE 73 22,950 10/09/2021 MAD 140 22,850
09/09/2021 MAD 219 22,950 10/09/2021 DXE 100 22,850
09/09/2021
09/09/2021		 MAD
DXE		 63
30		 22,950
22,940		 10/09/2021
10/09/2021		 MAD
MAD		 3
73		 22,850
22,830
09/09/2021 MAD 153 22,940 10/09/2021 MAD 77 22,830
09/09/2021 AQE 124 22,940 10/09/2021 DXE 65 22,830
09/09/2021 DXE 169 22,940 10/09/2021 MAD 120 22,810
09/09/2021 TQE 47 22,940 10/09/2021 MAD 100 22,810
09/09/2021 AQE 48 22,940 10/09/2021 MAD 50 22,810
09/09/2021 TQE 40 22,940 10/09/2021 MAD 150 22,810
09/09/2021 MAD 143 22,940 10/09/2021 MAD 250 22,810
09/09/2021 MAD 228 22,940 10/09/2021 MAD 93 22,810
09/09/2021 DXE 194 22,940 10/09/2021 MAD 19 22,810
09/09/2021 AQE 72 22,960 10/09/2021 MAD 6 22,810
09/09/2021 AQE 14 22,960 10/09/2021 DXE 50 22,830
09/09/2021 MAD 122 22,960 10/09/2021 MAD 59 22,870
09/09/2021 MAD 175 22,960 10/09/2021 DXE 62 22,850
09/09/2021 MAD 175 22,960 10/09/2021 TQE 7 22,850
09/09/2021 AQE 54 22,960 10/09/2021 MAD 150 22,850
09/09/2021 MAD 114 22,960 10/09/2021 DXE 104 22,840
09/09/2021 MAD 238 22,960 10/09/2021 MAD 89 22,850
09/09/2021 MAD 175 22,960 10/09/2021 TQE 46 22,840
09/09/2021 MAD 368 22,960 10/09/2021 TQE 25 22,840
09/09/2021 MAD 157 22,960 10/09/2021 TQE 9 22,840
09/09/2021 MAD 117 22,960 10/09/2021 MAD 54 22,840
09/09/2021 TQE 9 22,960 10/09/2021 MAD 96 22,840
09/09/2021 TQE 33 22,960 10/09/2021 DXE 154 22,840
09/09/2021 DXE 135 22,960 10/09/2021 MAD 150 22,840
09/09/2021 MAD 355 22,960 10/09/2021 MAD 150 22,830
09/09/2021
09/09/2021		 MAD
AQE		 162
2		 22,960
22,960		 10/09/2021
10/09/2021		 DXE
MAD		 25
150		 22,830
22,830
09/09/2021 DXE 4 22,960 10/09/2021 MAD 150 22,870
09/09/2021 TQE 2 22,960 10/09/2021 MAD 125 22,870
09/09/2021 DXE 4 22,960 10/09/2021 DXE 90 22,880
09/09/2021 AQE 121 22,950 10/09/2021 DXE 117 22,880
09/09/2021 DXE 2 22,960 10/09/2021 DXE 38 22,870
09/09/2021 DXE 2 22,960 10/09/2021 MAD 117 22,870
10/09/2021 MAD 9 22,900 10/09/2021 MAD 78 22,870
10/09/2021 MAD 104 22,950 10/09/2021 DXE 39 22,870
10/09/2021 DXE 84 22,920 10/09/2021 AQE 87 22,870
10/09/2021 MAD 89 22,920 10/09/2021 MAD 1.000 22,870
10/09/2021 DXE 3 22,900 10/09/2021 MAD 175 22,870
10/09/2021 MAD 138 22,900 10/09/2021 DXE 145 22,880
10/09/2021 MAD 108 22,910 10/09/2021 MAD 89 22,900
10/09/2021 MAD 92 22,900 10/09/2021 DXE 48 22,910
10/09/2021 MAD 150 22,890 10/09/2021 DXE 114 22,910
10/09/2021 MAD 98 22,880 10/09/2021 DXE 53 22,910
10/09/2021 MAD 117 22,880 10/09/2021 DXE 29 22,920
10/09/2021 MAD 33 22,880 10/09/2021 DXE 100 22,920
10/09/2021
10/09/2021		 MAD
DXE		 150
72		 22,880
22,860		 10/09/2021
10/09/2021		 MAD
MAD		 175
175		 22,920
22,920
10/09/2021 MAD 13 22,830 10/09/2021 MAD 175 22,920
10/09/2021 MAD 100 22,830 10/09/2021 MAD 101 22,920
10/09/2021 MAD 37 22,830 10/09/2021 MAD 237 22,920
10/09/2021 MAD 160 22,810 10/09/2021 DXE 46 22,920
10/09/2021 MAD 150 22,810 10/09/2021 MAD 37 22,920
10/09/2021 MAD 150 22,810 10/09/2021 DXE 131 22,950
10/09/2021 MAD 250 22,810 10/09/2021 DXE 58 22,960
10/09/2021 MAD 33 22,800 10/09/2021 DXE 216 22,970
10/09/2021 MAD 72 22,810 10/09/2021 DXE 119 22,960
10/09/2021 MAD 59 22,840 10/09/2021 MAD 150 22,960
10/09/2021 MAD 82 22,830 10/09/2021 MAD 112 22,960
10/09/2021 MAD 112 22,820 10/09/2021 MAD 98 22,960
10/09/2021 MAD 227 22,820 10/09/2021 MAD 115 22,970
10/09/2021 DXE 99 22,840 10/09/2021 DXE 15 22,970
10/09/2021 DXE 19 22,840 10/09/2021 DXE 64 22,970
10/09/2021 MAD 228 22,840 10/09/2021 MAD 186 22,970
10/09/2021 MAD 150 22,840 10/09/2021 MAD 122 22,970
10/09/2021 MAD 175 22,840 10/09/2021 DXE 227 22,960
10/09/2021 DXE 71 22,840 10/09/2021 MAD 87 22,960

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/09/2021 DXE 106 22,950 10/09/2021 MAD 6 22,880
10/09/2021 MAD 46 22,960 10/09/2021 MAD 158 22,880
10/09/2021 MAD 53 22,960 10/09/2021 MAD 175 22,880
10/09/2021 MAD 7 22,960 10/09/2021 MAD 12 22,880
10/09/2021 MAD 30 22,960 10/09/2021 MAD 333 22,880
10/09/2021 DXE 2 22,960 10/09/2021 MAD 84 22,880
10/09/2021 DXE 118 22,960 10/09/2021 DXE 67 22,890
10/09/2021 MAD 275 22,970 10/09/2021 MAD 100 22,890
10/09/2021 MAD 220 22,970 10/09/2021 MAD 106 22,890
10/09/2021 DXE 173 22,940 10/09/2021 DXE 92 22,890
10/09/2021 MAD 294 22,950 10/09/2021 DXE 100 22,890
10/09/2021 MAD 38 22,950 10/09/2021 DXE 5 22,890
10/09/2021 MAD 130 22,950 10/09/2021 MAD 235 22,920
10/09/2021 MAD 538 22,950 10/09/2021 MAD 611 22,920
10/09/2021 MAD 247 22,950 10/09/2021 MAD 128 22,920
10/09/2021 MAD 122 22,940 10/09/2021 TQE 55 22,920
10/09/2021 MAD 150 22,940 10/09/2021 DXE 153 22,920
10/09/2021 MAD 150 22,930 10/09/2021 DXE 137 22,930
10/09/2021 DXE 180 22,930 10/09/2021 MAD 60 22,930
10/09/2021 DXE 7 22,930 10/09/2021 DXE 44 22,930
10/09/2021 DXE 13 22,930 10/09/2021 DXE 61 22,940
10/09/2021 DXE 100 22,930 10/09/2021 MAD 238 22,950
10/09/2021 DXE 35 22,930 10/09/2021 DXE 74 22,950
10/09/2021 DXE 32 22,930 10/09/2021 MAD 380 22,950
10/09/2021 DXE 34 22,930 10/09/2021 DXE 214 22,960
10/09/2021 DXE 112 22,930 10/09/2021 DXE 81 22,960
10/09/2021 MAD 125 22,920 10/09/2021 DXE 241 22,940
10/09/2021 DXE 50 22,950 10/09/2021 MAD 253 22,940
10/09/2021
10/09/2021		 DXE
DXE		 100
87		 22,950
22,940		 10/09/2021
10/09/2021		 DXE
DXE		 75
18		 22,940
22,940
10/09/2021 DXE 4 22,940 10/09/2021 MAD 162 22,940
10/09/2021 DXE 110 22,940 10/09/2021 MAD 64 22,940
10/09/2021 DXE 100 22,940 10/09/2021 MAD 196 22,930
10/09/2021 DXE 2 22,940 10/09/2021 DXE 91 22,920
10/09/2021 MAD 87 22,950 10/09/2021 MAD 224 22,920
10/09/2021 DXE 90 22,960 10/09/2021 DXE 166 22,920
10/09/2021 DXE 100 22,960 10/09/2021 DXE 100 22,920
10/09/2021 DXE 6 22,960 10/09/2021 MAD 18 22,920
10/09/2021 DXE 183 22,960 10/09/2021 DXE 5 22,920
10/09/2021 DXE 30 22,960 10/09/2021 MAD 60 22,920
10/09/2021 MAD 88 22,930 10/09/2021 MAD 23 22,920
10/09/2021 MAD 125 22,920 10/09/2021 DXE 87 22,920
10/09/2021 MAD 82 22,920 10/09/2021 MAD 120 22,900
10/09/2021 MAD 82 22,920 10/09/2021 MAD 47 22,900
10/09/2021 DXE 131 22,940 10/09/2021 TQE 65 22,910
10/09/2021 DXE 28 22,930 10/09/2021 MAD 525 22,950
10/09/2021 DXE 59 22,930 10/09/2021 AQE 9 22,960
10/09/2021 MAD 125 22,940 10/09/2021 AQE 11 22,960
10/09/2021 MAD 157 22,940 10/09/2021 MAD 151 22,950
10/09/2021 MAD 125 22,930 10/09/2021 MAD 157 22,930
10/09/2021 MAD 3 22,920 10/09/2021 TQE 44 22,930
10/09/2021 MAD 122 22,920 10/09/2021 TQE 16 22,930
10/09/2021 TQE 60 22,920 10/09/2021 MAD 162 22,950
10/09/2021 TQE 5 22,920 10/09/2021 MAD 157 22,930
10/09/2021 TQE 4 22,920 10/09/2021 AQE 17 22,930
10/09/2021 AQE 18 22,920 10/09/2021 AQE 18 22,930
10/09/2021 AQE 9 22,920 10/09/2021 AQE 15 22,930
10/09/2021 AQE 8 22,920 10/09/2021 AQE 3 22,930
10/09/2021 AQE 3 22,920 10/09/2021 AQE 39 22,930
10/09/2021 MAD 101 22,910 10/09/2021 MAD 89 22,920
10/09/2021 MAD 125 22,910 10/09/2021 MAD 94 22,920
10/09/2021 MAD 106 22,910 10/09/2021 MAD 159 22,910
10/09/2021 MAD 290 22,900 10/09/2021 MAD 1 22,880
10/09/2021 MAD 592 22,900 10/09/2021 MAD 156 22,880
10/09/2021 MAD 89 22,870 10/09/2021 MAD 87 22,860
10/09/2021 MAD 32 22,870 10/09/2021 MAD 250 22,840
10/09/2021 MAD 29 22,870 10/09/2021 MAD 87 22,840
10/09/2021 MAD 66 22,860 10/09/2021 MAD 125 22,790
10/09/2021 MAD 84 22,860 10/09/2021 MAD 152 22,790
10/09/2021 MAD 66 22,850 10/09/2021 MAD 175 22,780
10/09/2021 MAD 39 22,850 10/09/2021 MAD 103 22,780
10/09/2021 DXE 87 22,850 10/09/2021 MAD 346 22,780
10/09/2021 AQE 19 22,850 10/09/2021 MAD 107 22,780
10/09/2021 MAD 135 22,850 10/09/2021 MAD 162 22,780
10/09/2021 AQE 27 22,850 10/09/2021 MAD 107 22,780
10/09/2021 DXE 125 22,870 10/09/2021 MAD 295 22,780
10/09/2021 DXE 107 22,880 10/09/2021 MAD 175 22,780
10/09/2021 DXE 100 22,880 10/09/2021 MAD 30 22,780
10/09/2021 MAD 95 22,880 10/09/2021 MAD 144 22,780
10/09/2021 MAD 175 22,880 10/09/2021 MAD 99 22,780

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/09/2021 MAD 7 22,780 10/09/2021 MAD 200 22,700
10/09/2021 MAD 13 22,780 10/09/2021 MAD 14 22,700
10/09/2021 MAD 10 22,780 10/09/2021 MAD 161 22,700
10/09/2021 MAD 227 22,780 10/09/2021 MAD 200 22,700
10/09/2021 MAD 25 22,780 10/09/2021 MAD 200 22,700
10/09/2021 MAD 334 22,780 10/09/2021 MAD 93 22,700
10/09/2021 MAD 175 22,780 10/09/2021 MAD 200 22,700
10/09/2021 MAD 463 22,780 10/09/2021 MAD 3 22,700
10/09/2021 MAD 28 22,780 10/09/2021 MAD 9 22,700
10/09/2021 MAD 125 22,780 10/09/2021 MAD 166 22,700
10/09/2021 MAD 125 22,780 10/09/2021 MAD 100 22,700
10/09/2021 TQE 43 22,780 10/09/2021 MAD 3 22,700
10/09/2021 MAD 125 22,780 10/09/2021 MAD 327 22,700
10/09/2021 DXE 87 22,770 10/09/2021 MAD 111 22,700
10/09/2021 MAD 87 22,770 10/09/2021 MAD 563 22,700
10/09/2021 MAD 222 22,770 10/09/2021 MAD 2 22,700
10/09/2021 MAD 87 22,770 10/09/2021 MAD 244 22,700
10/09/2021 MAD 109 22,770 10/09/2021 MAD 764 22,710
10/09/2021 AQE 87 22,770 10/09/2021 MAD 54 22,710
10/09/2021 TQE 80 22,760 10/09/2021 MAD 172 22,710
10/09/2021 MAD 215 22,760 10/09/2021 MAD 182 22,710
10/09/2021 MAD 24 22,760 10/09/2021 MAD 200 22,710
10/09/2021 MAD 135 22,760 10/09/2021 MAD 1.442 22,710
10/09/2021 MAD 8 22,760 10/09/2021 MAD 200 22,710
10/09/2021 MAD 1 22,760 10/09/2021 MAD 210 22,710
10/09/2021 MAD 175 22,760 10/09/2021 MAD 189 22,710
10/09/2021 MAD 125 22,760 10/09/2021 MAD 175 22,710
10/09/2021 MAD 439 22,760 10/09/2021 MAD 170 22,710
10/09/2021 MAD 175 22,760 10/09/2021 MAD 200 22,710
10/09/2021 MAD 536 22,760 10/09/2021 MAD 144 22,710
10/09/2021 MAD 464 22,760 10/09/2021 MAD 230 22,710
10/09/2021 MAD 454 22,760 10/09/2021 MAD 200 22,710
10/09/2021 MAD 205 22,760 10/09/2021 MAD 16 22,710
10/09/2021 DXE 87 22,750 10/09/2021 MAD 65 22,710
10/09/2021 TQE 4 22,750 10/09/2021 MAD 200 22,710
10/09/2021 TQE 3 22,750 10/09/2021 MAD 24 22,710
10/09/2021 MAD 194 22,740 10/09/2021 MAD 120 22,710
10/09/2021 MAD 262 22,740 10/09/2021 MAD 200 22,710
10/09/2021 MAD 85 22,740 10/09/2021 MAD 144 22,710
10/09/2021 DXE 85 22,740 10/09/2021 MAD 200 22,710
10/09/2021 MAD 90 22,740 10/09/2021 MAD 1 22,710
10/09/2021 MAD 125 22,740 10/09/2021 MAD 85 22,710
10/09/2021 TQE 4 22,730 10/09/2021 MAD 200 22,710
10/09/2021 TQE 36 22,730 10/09/2021 MAD 471 22,710
10/09/2021 AQE 86 22,740 10/09/2021 DXE 68 22,690
10/09/2021 MAD 99 22,730 10/09/2021 DXE 145 22,690
10/09/2021 DXE 57 22,730 10/09/2021 AQE 127 22,690
10/09/2021 MAD 34 22,730 10/09/2021 MAD 138 22,690
10/09/2021 DXE 116 22,720 10/09/2021 MAD 622 22,690
10/09/2021 AQE 88 22,710 10/09/2021 MAD 211 22,690
10/09/2021 MAD 82 22,720 10/09/2021 MAD 98 22,680
10/09/2021 MAD 236 22,720 10/09/2021 MAD 343 22,680
10/09/2021 MAD 186 22,710 10/09/2021 MAD 175 22,680
10/09/2021 MAD 104 22,710 10/09/2021 MAD 234 22,680
10/09/2021 DXE 47 22,710 10/09/2021 DXE 84 22,670
10/09/2021 DXE 177 22,710 10/09/2021 AQE 144 22,670
10/09/2021 TQE 88 22,710 10/09/2021 DXE 142 22,670
10/09/2021 MAD 121 22,710 10/09/2021 TQE 88 22,670
10/09/2021 AQE 110 22,710 10/09/2021 MAD 619 22,670
10/09/2021 MAD 200 22,710 10/09/2021 MAD 72 22,670
10/09/2021 MAD 190 22,720 10/09/2021 MAD 248 22,680
10/09/2021 MAD 231 22,720 10/09/2021 MAD 23 22,680
10/09/2021 MAD 105 22,710 10/09/2021 MAD 123 22,680
10/09/2021 DXE 148 22,700 10/09/2021 MAD 69 22,680
10/09/2021 MAD 715 22,700 10/09/2021 MAD 300 22,680
10/09/2021 AQE 3 22,700 10/09/2021 MAD 175 22,680
10/09/2021 MAD 98 22,700 10/09/2021 MAD 110 22,680
10/09/2021 MAD 175 22,700 10/09/2021 MAD 300 22,680
10/09/2021 MAD 175 22,700 10/09/2021 MAD 136 22,680
10/09/2021 MAD 175 22,700 10/09/2021 MAD 300 22,680
10/09/2021 MAD 589 22,690 10/09/2021 MAD 2 22,680
10/09/2021 MAD 175 22,690 10/09/2021 MAD 324 22,680
10/09/2021 MAD 827 22,700 10/09/2021 AQE 88 22,660
10/09/2021 MAD 174 22,700 10/09/2021 DXE 159 22,660
10/09/2021 MAD 175 22,700 10/09/2021 MAD 141 22,660
10/09/2021 MAD 141 22,700 10/09/2021 MAD 222 22,650
10/09/2021 MAD 310 22,700 10/09/2021 MAD 25 22,650
10/09/2021 MAD 114 22,700 10/09/2021 MAD 151 22,650
10/09/2021 MAD 34 22,700 10/09/2021 MAD 31 22,650
10/09/2021 MAD 141 22,700 10/09/2021 MAD 118 22,650

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/09/2021 MAD 32 22,650 10/09/2021 TQE 5 22,630
10/09/2021 MAD 26 22,650 10/09/2021 TQE 24 22,630
10/09/2021 MAD 202 22,650 10/09/2021 TQE 31 22,630
10/09/2021 MAD 151 22,650 10/09/2021 DXE 92 22,630
10/09/2021 MAD 24 22,650 10/09/2021 DXE 75 22,630
10/09/2021 TQE 27 22,640 10/09/2021 MAD 210 22,620
10/09/2021 TQE 5 22,640 10/09/2021 AQE 41 22,630
10/09/2021 MAD 220 22,640 10/09/2021 AQE 11 22,630
10/09/2021 MAD 123 22,640 10/09/2021 DXE 141 22,630
10/09/2021 MAD 110 22,640 10/09/2021 AQE 136 22,630
10/09/2021
10/09/2021		 DXE
DXE		 118
76		 22,630
22,610		 10/09/2021
10/09/2021		 TQE
MAD		 88
417		 22,630
22,630
10/09/2021 MAD 55 22,610 10/09/2021 DXE 131 22,620
10/09/2021 MAD 120 22,610 10/09/2021 MAD 625 22,610
10/09/2021 TQE 88 22,610 10/09/2021 DXE 88 22,610
10/09/2021 DXE 142 22,630 10/09/2021 MAD 222 22,610
10/09/2021 AQE 147 22,630 10/09/2021 AQE 30 22,620
10/09/2021 TQE 79 22,630 10/09/2021 AQE 17 22,620
10/09/2021 MAD 498 22,630 10/09/2021 AQE 48 22,620
10/09/2021 DXE 57 22,620 10/09/2021 MAD 559 22,620
10/09/2021 DXE 119 22,620 10/09/2021 AQE 11 22,620
10/09/2021 MAD 175 22,620 10/09/2021 TQE 11 22,620
10/09/2021 MAD 56 22,620 10/09/2021 DXE 69 22,630
10/09/2021 MAD 56 22,620 10/09/2021 AQE 83 22,630
10/09/2021 MAD 175 22,620 10/09/2021 AQE 6 22,620
10/09/2021 AQE 88 22,630 10/09/2021 MAD 82 22,640
10/09/2021 MAD 1 22,630 10/09/2021 MAD 29 22,640
10/09/2021 MAD 141 22,640 10/09/2021 MAD 82 22,640
10/09/2021 MAD 267 22,640 10/09/2021 MAD 14 22,640
10/09/2021 MAD 1 22,640 10/09/2021 MAD 61 22,640
10/09/2021
10/09/2021		 DXE
MAD		 159
362		 22,630
22,630		 10/09/2021
10/09/2021		 MAD
MAD		 18
81		 22,640
22,640
10/09/2021 AQE 163 22,630 10/09/2021 MAD 69 22,640
10/09/2021 DXE 73 22,620 10/09/2021 MAD 190 22,640
10/09/2021 DXE 77 22,620 10/09/2021 MAD 69 22,640
10/09/2021 MAD 172 22,630 10/09/2021 DXE 182 22,640
10/09/2021 MAD 3 22,630 10/09/2021 DXE 2 22,640
10/09/2021 MAD 320 22,630 10/09/2021 MAD 41 22,640
10/09/2021 MAD 2 22,630 10/09/2021 DXE 96 22,640
10/09/2021 DXE 2 22,630 10/09/2021 TQE 62 22,640
10/09/2021 MAD 1 22,630 10/09/2021 MAD 115 22,640
10/09/2021 MAD 151 22,650 10/09/2021 MAD 25 22,640
10/09/2021 MAD 71 22,650 10/09/2021 AQE 103 22,640
10/09/2021 TQE 88 22,650 10/09/2021 DXE 11 22,640
10/09/2021 DXE 88 22,650 10/09/2021 DXE 183 22,630
10/09/2021 DXE 127 22,650 10/09/2021 DXE 27 22,630
10/09/2021 MAD 156 22,650 10/09/2021 MAD 297 22,630
10/09/2021 AQE 113 22,650 10/09/2021 AQE 125 22,630
10/09/2021
10/09/2021		 MAD
DXE		 216
22		 22,640
22,640		 10/09/2021
10/09/2021		 DXE
MAD		 87
303		 22,620
22,620
10/09/2021 DXE 13 22,640 10/09/2021 TQE 1 22,620
10/09/2021 DXE 103 22,670 10/09/2021 DXE 88 22,610
10/09/2021 MAD 307 22,670 10/09/2021 TQE 89 22,610
10/09/2021 TQE 76 22,660 10/09/2021 MAD 371 22,610
10/09/2021 MAD 154 22,660 10/09/2021 MAD 132 22,610
10/09/2021 AQE 77 22,660 10/09/2021 TQE 46 22,600
10/09/2021 DXE 205 22,650 10/09/2021 MAD 108 22,610
10/09/2021 TQE 88 22,650 10/09/2021 DXE 20 22,600
10/09/2021 AQE 169 22,650 10/09/2021 DXE 125 22,600
10/09/2021 MAD 136 22,660 10/09/2021 MAD 347 22,600
10/09/2021 MAD 4 22,660 10/09/2021 DXE 107 22,620
10/09/2021 MAD 172 22,660 10/09/2021 MAD 319 22,610
10/09/2021 DXE 66 22,640 10/09/2021 AQE 85 22,610
10/09/2021 DXE 58 22,640 10/09/2021 DXE 75 22,610
10/09/2021 MAD 131 22,650 10/09/2021 MAD 331 22,610
10/09/2021 MAD 175 22,650 10/09/2021 AQE 99 22,610
10/09/2021
10/09/2021		 MAD
MAD		 14
80		 22,650
22,640		 10/09/2021
10/09/2021		 MAD
TQE		 162
84		 22,600
22,600
10/09/2021 MAD 118 22,640 10/09/2021 AQE 143 22,590
10/09/2021 MAD 111 22,630 10/09/2021 DXE 221 22,580
10/09/2021 MAD 361 22,630 10/09/2021 TQE 88 22,580
10/09/2021 MAD 143 22,620 10/09/2021 MAD 525 22,580
10/09/2021 AQE 133 22,620 10/09/2021 DXE 141 22,580
10/09/2021 DXE 88 22,610 10/09/2021 AQE 76 22,580
10/09/2021 MAD 164 22,610 10/09/2021 MAD 97 22,590
10/09/2021 MAD 105 22,610 10/09/2021 MAD 10 22,590
10/09/2021 MAD 89 22,610 10/09/2021 MAD 68 22,590
10/09/2021 MAD 1 22,620 10/09/2021 MAD 152 22,590
10/09/2021 MAD 69 22,620 10/09/2021 MAD 43 22,590
10/09/2021 MAD 25 22,620 10/09/2021 DXE 126 22,570

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/09/2021 MAD 373 22,570 10/09/2021 MAD 1 22,560
10/09/2021 MAD 205 22,560 10/09/2021 MAD 95 22,560
10/09/2021 MAD 138 22,550 10/09/2021 DXE 52 22,560
10/09/2021 AQE 132 22,540 10/09/2021 DXE 32 22,560
10/09/2021 MAD 89 22,540 10/09/2021 MAD 50 22,560
10/09/2021 MAD 88 22,530 10/09/2021 MAD 100 22,560
10/09/2021 AQE 9 22,530 10/09/2021 TQE 88 22,540
10/09/2021 DXE 93 22,520 10/09/2021 MAD 544 22,540
10/09/2021 DXE 35 22,520 10/09/2021 AQE 135 22,540
10/09/2021 DXE 44 22,520 10/09/2021 DXE 57 22,540
10/09/2021 MAD 63 22,520 10/09/2021 DXE 149 22,540
10/09/2021 TQE 4 22,510 10/09/2021 DXE 25 22,530
10/09/2021 TQE 5 22,510 10/09/2021 DXE 235 22,530
10/09/2021 TQE 11 22,510 10/09/2021 AQE 138 22,530
10/09/2021 MAD 175 22,520 10/09/2021 MAD 81 22,540
10/09/2021 MAD 122 22,520 10/09/2021 MAD 63 22,540
10/09/2021 AQE 86 22,520 10/09/2021 MAD 55 22,540
10/09/2021 AQE 37 22,520 10/09/2021 MAD 27 22,540
10/09/2021 AQE 48 22,520 10/09/2021 MAD 40 22,540
10/09/2021 DXE 92 22,520 10/09/2021 MAD 40 22,540
10/09/2021 MAD 75 22,520 10/09/2021 MAD 91 22,540
10/09/2021 TQE 15 22,520 10/09/2021 MAD 50 22,540
10/09/2021 MAD 6 22,520 10/09/2021 MAD 65 22,540
10/09/2021 MAD 106 22,520 10/09/2021 MAD 238 22,540
10/09/2021 AQE 14 22,520 10/09/2021 MAD 187 22,530
10/09/2021 DXE 77 22,520 10/09/2021 MAD 55 22,530
10/09/2021 MAD 77 22,520 10/09/2021 TQE 10 22,530
10/09/2021 TQE 40 22,520 10/09/2021 TQE 10 22,530
10/09/2021 TQE 25 22,520 10/09/2021 TQE 10 22,530
10/09/2021 MAD 92 22,520 10/09/2021 TQE 10 22,530
10/09/2021 MAD 121 22,520 10/09/2021 TQE 10 22,530
10/09/2021 DXE 139 22,520 10/09/2021 DXE 109 22,520
10/09/2021 AQE 84 22,530 10/09/2021 DXE 50 22,520
10/09/2021 DXE 141 22,530 10/09/2021 MAD 209 22,520
10/09/2021 TQE 124 22,530 10/09/2021 AQE 10 22,520
10/09/2021 MAD 175 22,540 10/09/2021 MAD 50 22,520
10/09/2021 MAD 222 22,530 10/09/2021 MAD 16 22,520
10/09/2021 DXE 6 22,530 10/09/2021 AQE 38 22,520
10/09/2021 MAD 46 22,530 10/09/2021 DXE 228 22,510
10/09/2021 MAD 1 22,530 10/09/2021 MAD 659 22,510
10/09/2021 TQE 4 22,540 10/09/2021 DXE 44 22,510
10/09/2021 TQE 16 22,540 10/09/2021 DXE 72 22,510
10/09/2021 MAD 482 22,540 10/09/2021 MAD 73 22,510
10/09/2021 TQE 23 22,540 10/09/2021 AQE 59 22,510
10/09/2021 DXE 114 22,540 10/09/2021 MAD 49 22,510
10/09/2021 AQE 91 22,550 10/09/2021 MAD 17 22,510
10/09/2021 AQE 41 22,550 10/09/2021 TQE 26 22,500
10/09/2021 AQE 95 22,530 10/09/2021 TQE 6 22,500
10/09/2021 TQE 86 22,530 10/09/2021 TQE 56 22,500
10/09/2021 MAD 1 22,540 10/09/2021 MAD 428 22,500
10/09/2021 DXE 108 22,540 10/09/2021 MAD 92 22,490
10/09/2021 AQE 106 22,550 10/09/2021 AQE 82 22,500
10/09/2021 MAD 86 22,550 10/09/2021 DXE 88 22,480
10/09/2021
10/09/2021		 MAD
DXE		 513
2		 22,540
22,540		 10/09/2021
10/09/2021		 MAD
MAD		 23
65		 22,480
22,480
10/09/2021 DXE 55 22,540 10/09/2021 AQE 111 22,460
10/09/2021 DXE 68 22,540 10/09/2021 MAD 90 22,440
10/09/2021 AQE 2 22,540 10/09/2021 DXE 38 22,460
10/09/2021 MAD 175 22,540 10/09/2021 DXE 51 22,460
10/09/2021 MAD 102 22,540 10/09/2021 MAD 114 22,460
10/09/2021 MAD 74 22,540 10/09/2021 AQE 18 22,460
10/09/2021 MAD 337 22,540 10/09/2021 AQE 34 22,470
10/09/2021 MAD 248 22,540 10/09/2021 DXE 3 22,490
10/09/2021 MAD 1 22,580 10/09/2021 DXE 82 22,490
10/09/2021 MAD 175 22,580 10/09/2021 DXE 2 22,490
10/09/2021 MAD 66 22,580 10/09/2021 MAD 297 22,490
10/09/2021 MAD 170 22,570 10/09/2021 AQE 88 22,490
10/09/2021 MAD 175 22,570 10/09/2021 MAD 202 22,480
10/09/2021 MAD 93 22,570 10/09/2021 TQE 8 22,480
10/09/2021 MAD 116 22,570 10/09/2021 TQE 5 22,510
10/09/2021 DXE 171 22,560 10/09/2021 MAD 168 22,510
10/09/2021 TQE 130 22,560 10/09/2021 TQE 19 22,510
10/09/2021 MAD 302 22,560 10/09/2021 TQE 19 22,510
10/09/2021 AQE 18 22,560 10/09/2021 MAD 240 22,500
10/09/2021 DXE 169 22,560 10/09/2021 TQE 88 22,490
10/09/2021 AQE 83 22,560 10/09/2021 DXE 126 22,490
10/09/2021 DXE 85 22,560 10/09/2021 MAD 208 22,490
10/09/2021 MAD 90 22,560 10/09/2021 MAD 299 22,480
10/09/2021 MAD 123 22,560 10/09/2021 DXE 129 22,470
10/09/2021 AQE 83 22,560 10/09/2021 AQE 1 22,460

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/09/2021 AQE 89 22,460 10/09/2021 AQE 67 22,450
10/09/2021 MAD 1 22,460 10/09/2021 MAD 73 22,450
10/09/2021 MAD 22 22,460 10/09/2021 DXE 73 22,450
10/09/2021 AQE 92 22,460 10/09/2021 DXE 17 22,450
10/09/2021 MAD 144 22,460 10/09/2021 DXE 169 22,440
10/09/2021 MAD 89 22,450 10/09/2021 DXE 49 22,440
10/09/2021 MAD 89 22,450 10/09/2021 MAD 449 22,440
10/09/2021 DXE 111 22,440 10/09/2021 AQE 85 22,430
10/09/2021 DXE 7 22,470 10/09/2021 MAD 105 22,450
10/09/2021 AQE 2 22,460 10/09/2021 AQE 167 22,450
10/09/2021 MAD 45 22,470 10/09/2021 MAD 220 22,450
10/09/2021 MAD 119 22,470 10/09/2021 MAD 175 22,450
10/09/2021 AQE 36 22,470 10/09/2021 DXE 311 22,450
10/09/2021 MAD 32 22,470 10/09/2021 MAD 372 22,450
10/09/2021 MAD 17 22,470 10/09/2021 TQE 145 22,450
10/09/2021 MAD 170 22,470 10/09/2021 DXE 60 22,450
10/09/2021 DXE 120 22,470 10/09/2021 DXE 93 22,450
10/09/2021 MAD 289 22,470 10/09/2021 MAD 330 22,450
10/09/2021 AQE 41 22,470 10/09/2021 DXE 89 22,450
10/09/2021 DXE 95 22,460 10/09/2021 MAD 361 22,450
10/09/2021 DXE 26 22,460 10/09/2021 DXE 98 22,440
10/09/2021 MAD 63 22,460 10/09/2021 MAD 564 22,440
10/09/2021 MAD 245 22,460 10/09/2021 AQE 76 22,440
10/09/2021 DXE 28 22,460 10/09/2021 AQE 26 22,440
10/09/2021 AQE 4 22,460 10/09/2021 MAD 219 22,430
10/09/2021 AQE 59 22,450 10/09/2021 TQE 89 22,420
10/09/2021 AQE 14 22,450 10/09/2021 DXE 16 22,410
10/09/2021 TQE 48 22,460 10/09/2021 DXE 53 22,410
10/09/2021 DXE 169 22,450 10/09/2021 MAD 204 22,410
10/09/2021 TQE 89 22,450 10/09/2021 AQE 185 22,410
10/09/2021 MAD 268 22,450 10/09/2021 DXE 89 22,420
10/09/2021 DXE 39 22,470 10/09/2021 MAD 141 22,420
10/09/2021 MAD 337 22,470 10/09/2021 MAD 35 22,420
10/09/2021 AQE 77 22,470 10/09/2021 MAD 117 22,410
10/09/2021 DXE 64 22,470 10/09/2021 DXE 89 22,410
10/09/2021 MAD 81 22,470 10/09/2021 AQE 160 22,400
10/09/2021 MAD 282 22,480 10/09/2021 DXE 89 22,390
10/09/2021 TQE 1 22,470 10/09/2021 MAD 413 22,400
10/09/2021 AQE 77 22,470 10/09/2021 DXE 35 22,390
10/09/2021 MAD 1 22,470 10/09/2021 TQE 87 22,390
10/09/2021 MAD 34 22,470 10/09/2021 MAD 150 22,390
10/09/2021 AQE 36 22,480 10/09/2021 MAD 27 22,390
10/09/2021 DXE 11 22,470 10/09/2021 MAD 68 22,390
10/09/2021 DXE 174 22,470 10/09/2021 TQE 11 22,390
10/09/2021 DXE 6 22,470 10/09/2021 MAD 265 22,410
10/09/2021 MAD 175 22,470 10/09/2021 MAD 175 22,410
10/09/2021 MAD 101 22,470 10/09/2021 MAD 180 22,410
10/09/2021 MAD 74 22,470 10/09/2021 TQE 12 22,410
10/09/2021 TQE 79 22,460 10/09/2021 MAD 57 22,410
10/09/2021 MAD 116 22,460 10/09/2021 DXE 69 22,410
10/09/2021 DXE 169 22,450 10/09/2021 MAD 53 22,400
10/09/2021 MAD 362 22,450 10/09/2021 AQE 76 22,400
10/09/2021 MAD 189 22,450 10/09/2021 MAD 60 22,390
10/09/2021 AQE 136 22,450 10/09/2021 MAD 113 22,390
10/09/2021 AQE 34 22,450 10/09/2021 DXE 90 22,390
10/09/2021 DXE 162 22,440 10/09/2021 MAD 23 22,390
10/09/2021 MAD 304 22,440 10/09/2021 DXE 1 22,390
10/09/2021 MAD 106 22,430 10/09/2021 TQE 8 22,390
10/09/2021 AQE 89 22,420 10/09/2021 TQE 7 22,390
10/09/2021 TQE 78 22,420 10/09/2021 TQE 6 22,390
10/09/2021 MAD 22 22,420 10/09/2021 TQE 6 22,390
10/09/2021 DXE 195 22,450 10/09/2021 TQE 25 22,390
10/09/2021 DXE 89 22,450 10/09/2021 DXE 165 22,380
10/09/2021 MAD 173 22,450 10/09/2021 DXE 55 22,380
10/09/2021 MAD 373 22,460 10/09/2021 MAD 282 22,380
10/09/2021 AQE 72 22,460 10/09/2021 TQE 1 22,380
10/09/2021 MAD 175 22,450 10/09/2021 MAD 264 22,370
10/09/2021 MAD 252 22,450 10/09/2021 DXE 136 22,360
10/09/2021 MAD 30 22,450 10/09/2021 MAD 324 22,360
10/09/2021 MAD 22 22,450 10/09/2021 AQE 119 22,350
10/09/2021 AQE 80 22,450 10/09/2021 AQE 15 22,360
10/09/2021 MAD 109 22,450 10/09/2021 TQE 98 22,370
10/09/2021 TQE 53 22,460 10/09/2021 MAD 243 22,370
10/09/2021 TQE 31 22,460 10/09/2021 DXE 135 22,360
10/09/2021 TQE 59 22,450 10/09/2021 AQE 69 22,350
10/09/2021 MAD 195 22,450 10/09/2021 DXE 104 22,350
10/09/2021 MAD 361 22,450 10/09/2021 MAD 183 22,350
10/09/2021 DXE 100 22,450 10/09/2021 AQE 74 22,350
10/09/2021 DXE 5 22,450 10/09/2021 AQE 9 22,340
10/09/2021 DXE 76 22,450 10/09/2021 MAD 42 22,340

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/09/2021 MAD 166 22,330 10/09/2021 MAD 256 22,460
10/09/2021 AQE 67 22,340 10/09/2021 TQE 45 22,460
10/09/2021 DXE 72 22,340 10/09/2021 TQE 45 22,460
10/09/2021 MAD 117 22,340 10/09/2021 AQE 68 22,460
10/09/2021 MAD 110 22,320 10/09/2021 AQE 10 22,490
10/09/2021 MAD 148 22,360 10/09/2021 DXE 135 22,480
10/09/2021 MAD 35 22,360 10/09/2021 MAD 222 22,480
10/09/2021 DXE 41 22,350 10/09/2021 DXE 88 22,490
10/09/2021 MAD 130 22,360 10/09/2021 MAD 183 22,490
10/09/2021 DXE 109 22,360 10/09/2021 AQE 79 22,490
10/09/2021
10/09/2021		 MAD
DXE		 157
8		 22,360
22,370		 10/09/2021
10/09/2021		 MAD
DXE		 314
68		 22,480
22,490
10/09/2021 MAD 183 22,370 10/09/2021 MAD 1 22,490
10/09/2021 AQE 15 22,360 10/09/2021 AQE 92 22,500
10/09/2021 DXE 169 22,360 10/09/2021 MAD 106 22,510
10/09/2021 TQE 70 22,360 10/09/2021 MAD 124 22,510
10/09/2021 MAD 208 22,360 10/09/2021 DXE 6 22,510
10/09/2021 MAD 149 22,360 10/09/2021 DXE 134 22,510
10/09/2021 MAD 36 22,360 10/09/2021 MAD 207 22,510
10/09/2021 TQE 24 22,360 10/09/2021 MAD 33 22,510
10/09/2021 TQE 41 22,360 10/09/2021 MAD 151 22,510
10/09/2021 MAD 175 22,360 10/09/2021 MAD 66 22,510
10/09/2021 MAD 314 22,360 10/09/2021 MAD 53 22,510
10/09/2021 AQE 108 22,360 10/09/2021 DXE 58 22,500
10/09/2021 AQE 56 22,360 10/09/2021 MAD 128 22,500
10/09/2021 DXE 209 22,350 10/09/2021 DXE 44 22,500
10/09/2021 MAD 334 22,350 10/09/2021 TQE 79 22,500
10/09/2021
10/09/2021		 DXE
DXE		 126
9		 22,350
22,350		 10/09/2021
10/09/2021		 MAD
AQE		 194
86		 22,500
22,510
10/09/2021 DXE 31 22,350 10/09/2021 MAD 17 22,500
10/09/2021 AQE 61 22,350 10/09/2021 DXE 122 22,500
10/09/2021 DXE 89 22,360 10/09/2021 MAD 249 22,500
10/09/2021 TQE 23 22,360 10/09/2021 AQE 80 22,500
10/09/2021 TQE 66 22,360 10/09/2021 TQE 30 22,500
10/09/2021 MAD 242 22,360 10/09/2021 TQE 16 22,500
10/09/2021 AQE 162 22,360 10/09/2021 DXE 15 22,490
10/09/2021 DXE 89 22,390 10/09/2021 DXE 73 22,490
10/09/2021 MAD 313 22,390 10/09/2021 TQE 89 22,490
10/09/2021 AQE 89 22,390 10/09/2021 AQE 199 22,490
10/09/2021 MAD 65 22,390 10/09/2021 MAD 509 22,490
10/09/2021 MAD 95 22,390 10/09/2021 MAD 214 22,500
10/09/2021 MAD 72 22,390 10/09/2021 MAD 77 22,490
10/09/2021 MAD 15 22,390 10/09/2021 AQE 159 22,500
10/09/2021 MAD 47 22,390 10/09/2021 MAD 172 22,490
10/09/2021
10/09/2021		 MAD
DXE		 1
8		 22,410
22,410		 10/09/2021
10/09/2021		 DXE
TQE		 122
77		 22,490
22,490
10/09/2021 TQE 77 22,410 10/09/2021 DXE 5 22,490
10/09/2021 MAD 221 22,410 10/09/2021 MAD 176 22,490
10/09/2021 DXE 128 22,410 10/09/2021 MAD 77 22,490
10/09/2021 MAD 203 22,410 10/09/2021 DXE 239 22,480
10/09/2021 DXE 139 22,400 10/09/2021 MAD 135 22,480
10/09/2021 MAD 56 22,400 10/09/2021 MAD 120 22,480
10/09/2021 MAD 136 22,400 10/09/2021 MAD 235 22,470
10/09/2021 MAD 119 22,400 10/09/2021 DXE 90 22,460
10/09/2021 MAD 1 22,430 10/09/2021 MAD 479 22,470
10/09/2021 MAD 205 22,430 10/09/2021 TQE 89 22,460
10/09/2021 MAD 17 22,430 10/09/2021 DXE 25 22,460
10/09/2021 DXE 67 22,430 10/09/2021 DXE 65 22,460
10/09/2021
10/09/2021		 MAD
DXE		 50
95		 22,430
22,430		 10/09/2021
10/09/2021		 AQE
MAD		 102
385		 22,460
22,460
10/09/2021 DXE 67 22,430 10/09/2021 AQE 200 22,480
10/09/2021 MAD 80 22,440 10/09/2021 MAD 210 22,480
10/09/2021 MAD 75 22,440 10/09/2021 MAD 3 22,480
10/09/2021 AQE 120 22,440 10/09/2021 MAD 79 22,490
10/09/2021 MAD 48 22,460 10/09/2021 DXE 86 22,490
10/09/2021 MAD 44 22,460 10/09/2021 MAD 446 22,490
10/09/2021 MAD 75 22,460 10/09/2021 DXE 67 22,490
10/09/2021 MAD 100 22,460 10/09/2021 DXE 42 22,490
10/09/2021 DXE 44 22,450 10/09/2021 DXE 9 22,490
10/09/2021 DXE 67 22,450 10/09/2021 MAD 201 22,490
10/09/2021 DXE 58 22,450 10/09/2021 DXE 70 22,490
10/09/2021 MAD 501 22,450 10/09/2021 MAD 30 22,490
10/09/2021 DXE 119 22,450 10/09/2021 MAD 162 22,490
10/09/2021 MAD 4 22,450 10/09/2021 AQE 144 22,490
10/09/2021 MAD 325 22,450 10/09/2021 TQE 50 22,490
10/09/2021 AQE 69 22,450 10/09/2021 TQE 7 22,490
10/09/2021
10/09/2021		 AQE
DXE		 72
194		 22,460
22,460		 10/09/2021
10/09/2021		 MAD
MAD		 246
141		 22,490
22,480
10/09/2021 TQE 63 22,460 10/09/2021 DXE 247 22,480
10/09/2021 MAD 152 22,460 10/09/2021 AQE 88 22,480

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/09/2021 MAD 391 22,480 10/09/2021 DXE 81 22,450
10/09/2021 TQE 89 22,470 10/09/2021 MAD 376 22,450
10/09/2021 MAD 200 22,470 10/09/2021 AQE 150 22,450
10/09/2021 DXE 129 22,460 10/09/2021 DXE 9 22,450
10/09/2021 MAD 307 22,460 10/09/2021 AQE 5 22,450
10/09/2021 MAD 21 22,450 10/09/2021 MAD 83 22,450
10/09/2021 DXE 92 22,430 10/09/2021 DXE 231 22,450
10/09/2021 MAD 311 22,430 10/09/2021 TQE 110 22,450
10/09/2021 DXE 100 22,430 10/09/2021 AQE 100 22,450
10/09/2021 MAD 52 22,430 10/09/2021 TQE 1 22,450
10/09/2021 MAD 45 22,430 10/09/2021 MAD 98 22,450
10/09/2021
10/09/2021		 MAD
MAD		 196
186		 22,460
22,450		 10/09/2021
10/09/2021		 AQE
MAD		 129
179		 22,450
22,450
10/09/2021 AQE 120 22,450 10/09/2021 MAD 175 22,450
10/09/2021 TQE 35 22,450 10/09/2021 MAD 136 22,450
10/09/2021 TQE 20 22,450 10/09/2021 TQE 8 22,440
10/09/2021 MAD 75 22,440 10/09/2021 MAD 695 22,440
10/09/2021 MAD 179 22,440 10/09/2021 DXE 204 22,440
10/09/2021 DXE 65 22,430 10/09/2021 TQE 94 22,440
10/09/2021 MAD 468 22,430 10/09/2021 DXE 167 22,430
10/09/2021 DXE 79 22,430 10/09/2021 AQE 62 22,440
10/09/2021 TQE 29 22,430 10/09/2021 AQE 22 22,440
10/09/2021 DXE 1 22,430 10/09/2021 AQE 1 22,440
10/09/2021 AQE 67 22,430 10/09/2021 AQE 40 22,440
10/09/2021 DXE 255 22,420 10/09/2021 MAD 103 22,440
10/09/2021 TQE 85 22,420 10/09/2021 MAD 118 22,440
10/09/2021 MAD 52 22,420 10/09/2021 AQE 51 22,440
10/09/2021 MAD 374 22,420 10/09/2021 AQE 19 22,440
10/09/2021 AQE 36 22,420 10/09/2021 AQE 17 22,440
10/09/2021 AQE 15 22,420 10/09/2021 MAD 175 22,440
10/09/2021 AQE 17 22,420 10/09/2021 MAD 65 22,440
10/09/2021 AQE 10 22,420 10/09/2021 MAD 397 22,440
10/09/2021
10/09/2021		 MAD
MAD		 349
229		 22,430
22,430		 10/09/2021
10/09/2021		 DXE
MAD		 231
476		 22,430
22,430
10/09/2021 DXE 9 22,430 10/09/2021 TQE 119 22,430
10/09/2021 AQE 164 22,430 10/09/2021 DXE 191 22,430
10/09/2021 TQE 52 22,430 10/09/2021 AQE 32 22,430
10/09/2021 DXE 35 22,430 10/09/2021 MAD 103 22,450
10/09/2021 MAD 2 22,430 10/09/2021 DXE 131 22,450
10/09/2021 MAD 91 22,430 10/09/2021 AQE 232 22,450
10/09/2021 MAD 235 22,430 10/09/2021 MAD 175 22,450
10/09/2021 MAD 17 22,430 10/09/2021 MAD 74 22,450
10/09/2021 MAD 252 22,430 10/09/2021 DXE 179 22,450
10/09/2021 MAD 207 22,430 10/09/2021 MAD 136 22,450
10/09/2021 DXE 120 22,430 10/09/2021 TQE 63 22,450
10/09/2021 AQE 108 22,430 10/09/2021 MAD 271 22,450
10/09/2021 DXE 80 22,430 10/09/2021 MAD 356 22,460
10/09/2021 DXE 207 22,420 10/09/2021 DXE 151 22,460
10/09/2021 DXE 70 22,420 10/09/2021 TQE 89 22,460
10/09/2021 TQE 71 22,420 10/09/2021 MAD 185 22,460
10/09/2021 TQE 29 22,420 10/09/2021 MAD 347 22,460
10/09/2021 MAD 185 22,420 10/09/2021 AQE 88 22,470
10/09/2021
10/09/2021		 MAD
MAD		 29
60		 22,420
22,390		 10/09/2021
10/09/2021		 MAD
MAD		 82
3		 22,470
22,470
10/09/2021 MAD 31 22,390 10/09/2021 MAD 162 22,470
10/09/2021 DXE 135 22,420 10/09/2021 DXE 133 22,470
10/09/2021 MAD 117 22,410 10/09/2021 MAD 919 22,470
10/09/2021 MAD 1 22,410 10/09/2021 AQE 87 22,470
10/09/2021 MAD 393 22,400 10/09/2021 AQE 108 22,470
10/09/2021 DXE 58 22,420 10/09/2021 DXE 84 22,470
10/09/2021 TQE 89 22,420 10/09/2021 DXE 26 22,470
10/09/2021 MAD 128 22,410 10/09/2021 DXE 104 22,470
10/09/2021 DXE 65 22,420 10/09/2021 DXE 77 22,470
10/09/2021 DXE 11 22,420 10/09/2021 MAD 276 22,470
10/09/2021 MAD 128 22,410 10/09/2021 MAD 255 22,470
10/09/2021 MAD 78 22,410 10/09/2021 MAD 130 22,470
10/09/2021 AQE 76 22,420 10/09/2021 DXE 77 22,470
10/09/2021 AQE 76 22,420 10/09/2021 MAD 153 22,470
10/09/2021 DXE 45 22,420 10/09/2021 AQE 76 22,470
10/09/2021 DXE 81 22,420 10/09/2021 AQE 82 22,470
10/09/2021 MAD 212 22,420 10/09/2021 MAD 89 22,470
10/09/2021 MAD 258 22,420 10/09/2021 MAD 86 22,470
10/09/2021
10/09/2021		 AQE
MAD		 30
175		 22,420
22,420		 10/09/2021
10/09/2021		 MAD
AQE		 10
9		 22,470
22,470
10/09/2021 MAD 86 22,420 10/09/2021 MAD 120 22,470
10/09/2021 MAD 126 22,440 10/09/2021 TQE 92 22,470
10/09/2021 DXE 225 22,440 10/09/2021 TQE 1 22,470
10/09/2021 MAD 126 22,440 10/09/2021 TQE 16 22,470
10/09/2021 MAD 126 22,440 10/09/2021 DXE 74 22,470
10/09/2021 MAD 89 22,440 10/09/2021 DXE 22 22,470

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/09/2021 MAD 132 22,470 10/09/2021 MAD 85 22,470
10/09/2021 DXE 63 22,470 10/09/2021 AQE 101 22,480
10/09/2021 DXE 71 22,470 10/09/2021 DXE 22 22,480
10/09/2021 DXE 149 22,470 10/09/2021 DXE 179 22,480
10/09/2021 AQE 76 22,470 10/09/2021 AQE 11 22,480
10/09/2021 MAD 83 22,470 10/09/2021 AQE 39 22,480
10/09/2021 MAD 5 22,470 10/09/2021 DXE 89 22,480
10/09/2021 MAD 129 22,480 10/09/2021 DXE 16 22,470
10/09/2021 MAD 48 22,480 10/09/2021 DXE 36 22,470
10/09/2021 DXE 171 22,500 10/09/2021 MAD 500 22,470
10/09/2021 DXE 22 22,500 10/09/2021 MAD 354 22,470
10/09/2021
10/09/2021		 TQE
MAD		 39
174		 22,500
22,500		 10/09/2021
10/09/2021		 DXE
TQE		 203
56		 22,470
22,470
10/09/2021 DXE 129 22,490 10/09/2021 AQE 176 22,470
10/09/2021 TQE 67 22,490 10/09/2021 AQE 50 22,470
10/09/2021 MAD 403 22,490 10/09/2021 TQE 44 22,470
10/09/2021 DXE 92 22,490 10/09/2021 TQE 28 22,470
10/09/2021 TQE 50 22,490 10/09/2021 MAD 146 22,470
10/09/2021 AQE 113 22,490 10/09/2021 MAD 342 22,470
10/09/2021 TQE 7 22,490 10/09/2021 MAD 113 22,460
10/09/2021 MAD 364 22,480 13/09/2021 MAD 162 22,710
10/09/2021 DXE 91 22,470 13/09/2021 MAD 78 22,710
10/09/2021 TQE 30 22,470 13/09/2021 MAD 37 22,710
10/09/2021 MAD 645 22,470 13/09/2021 MAD 24 22,720
10/09/2021 AQE 150 22,470 13/09/2021 MAD 33 22,730
10/09/2021 MAD 528 22,460 13/09/2021 MAD 437 22,750
10/09/2021 TQE 89 22,460 13/09/2021 MAD 460 22,770
10/09/2021 AQE 91 22,460 13/09/2021 MAD 145 22,780
10/09/2021 MAD 159 22,460 13/09/2021 MAD 7 22,780
10/09/2021 MAD 233 22,450 13/09/2021 MAD 138 22,780
10/09/2021
10/09/2021		 AQE
AQE		 10
72		 22,460
22,460		 13/09/2021
13/09/2021		 MAD
DXE		 7
11		 22,780
22,780
10/09/2021 AQE 85 22,460 13/09/2021 DXE 102 22,780
10/09/2021 MAD 390 22,450 13/09/2021 DXE 45 22,780
10/09/2021 MAD 62 22,450 13/09/2021 MAD 145 22,810
10/09/2021 AQE 87 22,460 13/09/2021 AQE 90 22,820
10/09/2021 DXE 21 22,460 13/09/2021 AQE 200 22,820
10/09/2021 DXE 28 22,460 13/09/2021 DXE 95 22,810
10/09/2021 MAD 175 22,460 13/09/2021 TQE 60 22,810
10/09/2021 DXE 129 22,460 13/09/2021 MAD 165 22,810
10/09/2021 MAD 5 22,460 13/09/2021 TQE 24 22,810
10/09/2021 MAD 170 22,460 13/09/2021 TQE 24 22,810
10/09/2021 MAD 12 22,460 13/09/2021 TQE 24 22,790
10/09/2021 DXE 89 22,460 13/09/2021 TQE 75 22,790
10/09/2021 MAD 163 22,460 13/09/2021 AQE 149 22,790
10/09/2021 MAD 139 22,460 13/09/2021 TQE 76 22,820
10/09/2021 MAD 36 22,460 13/09/2021 DXE 24 22,810
10/09/2021 AQE 180 22,460 13/09/2021 DXE 23 22,810
10/09/2021
10/09/2021		 MAD
DXE		 175
95		 22,460
22,460		 13/09/2021
13/09/2021		 DXE
MAD		 24
60		 22,810
22,820
10/09/2021 DXE 14 22,460 13/09/2021 TQE 32 22,820
10/09/2021 MAD 86 22,470 13/09/2021 DXE 30 22,820
10/09/2021 MAD 259 22,470 13/09/2021 DXE 42 22,810
10/09/2021 MAD 182 22,470 13/09/2021 MAD 102 22,810
10/09/2021 MAD 103 22,470 13/09/2021 MAD 24 22,830
10/09/2021 MAD 90 22,470 13/09/2021 MAD 29 22,830
10/09/2021 MAD 140 22,470 13/09/2021 MAD 24 22,830
10/09/2021 TQE 164 22,470 13/09/2021 MAD 33 22,830
10/09/2021 MAD 17 22,460 13/09/2021 DXE 44 22,820
10/09/2021 MAD 262 22,460 13/09/2021 MAD 79 22,820
10/09/2021 DXE 99 22,470 13/09/2021 MAD 6 22,820
10/09/2021 DXE 22 22,470 13/09/2021 MAD 3 22,890
10/09/2021 MAD 92 22,460 13/09/2021 DXE 2 22,910
10/09/2021 DXE 94 22,470 13/09/2021 DXE 59 22,890
10/09/2021 DXE 66 22,470 13/09/2021 MAD 91 22,890
10/09/2021 DXE 31 22,470 13/09/2021 MAD 22 22,890
10/09/2021 AQE 84 22,470 13/09/2021 MAD 8 22,890
10/09/2021 DXE 104 22,470 13/09/2021 DXE 60 22,890
10/09/2021 MAD 111 22,470 13/09/2021 DXE 48 22,890
10/09/2021
10/09/2021		 MAD
AQE		 117
76		 22,470
22,470		 13/09/2021
13/09/2021		 MAD
MAD		 94
175		 22,910
22,910
10/09/2021 AQE 13 22,470 13/09/2021 AQE 61 22,920
10/09/2021 DXE 88 22,470 13/09/2021 MAD 175 22,910
10/09/2021 AQE 46 22,470 13/09/2021 AQE 6 22,930
10/09/2021 MAD 95 22,470 13/09/2021 DXE 60 22,940
10/09/2021 MAD 283 22,470 13/09/2021 TQE 30 22,940
10/09/2021 DXE 80 22,470 13/09/2021 MAD 215 22,940
10/09/2021 DXE 13 22,470 13/09/2021 AQE 61 22,940
10/09/2021 MAD 111 22,470 13/09/2021 TQE 10 22,940
10/09/2021 MAD 64 22,470 13/09/2021 DXE 97 22,940

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/09/2021 MAD 1.918 22,940 13/09/2021 MAD 160 23,020
13/09/2021 MAD 215 22,940 13/09/2021 MAD 175 23,020
13/09/2021 DXE 9 22,960 13/09/2021 DXE 3 23,020
13/09/2021 MAD 16 22,960 13/09/2021 DXE 120 23,040
13/09/2021 MAD 175 22,990 13/09/2021 MAD 908 23,040
13/09/2021 MAD 100 22,990 13/09/2021 DXE 90 23,060
13/09/2021 MAD 4 22,990 13/09/2021 MAD 826 23,060
13/09/2021 MAD 171 22,990 13/09/2021 TQE 43 23,060
13/09/2021 MAD 8 22,990 13/09/2021 MAD 60 23,060
13/09/2021 MAD 167 22,990 13/09/2021 DXE 90 23,060
13/09/2021 DXE 60 22,980 13/09/2021 AQE 38 23,060
13/09/2021 MAD 146 22,980 13/09/2021 DXE 1 23,060
13/09/2021 DXE 71 22,960 13/09/2021 DXE 153 23,050
13/09/2021 DXE 63 22,950 13/09/2021 TQE 72 23,050
13/09/2021 MAD 52 22,950 13/09/2021 MAD 113 23,050
13/09/2021 DXE 89 22,940 13/09/2021 TQE 62 23,050
13/09/2021 DXE 1 22,940 13/09/2021 TQE 32 23,050
13/09/2021 DXE 64 22,930 13/09/2021 DXE 198 23,050
13/09/2021 MAD 84 22,930 13/09/2021 AQE 34 23,050
13/09/2021 MAD 2 22,930 13/09/2021 TQE 73 23,050
13/09/2021 MAD 2 22,930 13/09/2021 DXE 198 23,050
13/09/2021 DXE 60 22,950 13/09/2021 DXE 182 23,050
13/09/2021 DXE 5 22,950 13/09/2021 DXE 16 23,050
13/09/2021 MAD 111 22,950 13/09/2021 MAD 9 23,030
13/09/2021 MAD 35 22,950 13/09/2021 MAD 94 23,030
13/09/2021 DXE 29 22,940 13/09/2021 MAD 93 23,030
13/09/2021 DXE 1 22,940 13/09/2021 DXE 73 23,030
13/09/2021 MAD 340 22,940 13/09/2021 MAD 70 23,040
13/09/2021 MAD 85 22,950 13/09/2021 MAD 85 23,040
13/09/2021 MAD 130 22,950 13/09/2021 AQE 36 23,050
13/09/2021 MAD 37 22,950 13/09/2021 MAD 118 23,030
13/09/2021 MAD 48 22,950 13/09/2021 MAD 10 23,030
13/09/2021 AQE 37 22,950 13/09/2021 MAD 5 23,030
13/09/2021 MAD 38 22,950 13/09/2021 AQE 2 23,050
13/09/2021 TQE 38 22,950 13/09/2021 AQE 34 23,040
13/09/2021 DXE 95 22,950 13/09/2021 MAD 137 23,020
13/09/2021 MAD 100 22,960 13/09/2021 MAD 18 23,020
13/09/2021 MAD 33 22,960 13/09/2021 AQE 99 23,020
13/09/2021 MAD 148 22,950 13/09/2021 DXE 83 23,000
13/09/2021 MAD 148 22,950 13/09/2021 MAD 88 23,000
13/09/2021 MAD 55 22,950 13/09/2021 MAD 280 23,000
13/09/2021 DXE 23 22,950 13/09/2021 DXE 29 23,020
13/09/2021 DXE 16 22,950 13/09/2021 MAD 170 23,020
13/09/2021 MAD 56 22,940 13/09/2021 AQE 53 23,020
13/09/2021 DXE 97 22,950 13/09/2021 MAD 175 23,020
13/09/2021 DXE 101 22,930 13/09/2021 MAD 25 23,020
13/09/2021 AQE 168 22,930 13/09/2021 MAD 67 23,020
13/09/2021 MAD 156 22,930 13/09/2021 DXE 77 23,030
13/09/2021 MAD 45 22,900 13/09/2021 TQE 87 23,030
13/09/2021 DXE 35 22,900 13/09/2021 MAD 214 23,030
13/09/2021 DXE 2 22,920 13/09/2021 AQE 146 23,030
13/09/2021 DXE 5 22,920 13/09/2021 TQE 100 23,030
13/09/2021 DXE 46 22,910 13/09/2021 TQE 4 23,030
13/09/2021 MAD 175 22,910 13/09/2021 DXE 52 23,040
13/09/2021 DXE 89 22,940 13/09/2021 MAD 86 23,040
13/09/2021 DXE 37 22,940 13/09/2021 MAD 200 23,070
13/09/2021 DXE 13 22,940 13/09/2021 MAD 175 23,100
13/09/2021 MAD 175 22,940 13/09/2021 DXE 55 23,090
13/09/2021 MAD 103 22,940 13/09/2021 DXE 24 23,090
13/09/2021 MAD 219 22,940 13/09/2021 MAD 20 23,090
13/09/2021 MAD 100 22,940 13/09/2021 MAD 250 23,090
13/09/2021 MAD 150 22,940 13/09/2021 MAD 9 23,080
13/09/2021 MAD 165 22,950 13/09/2021 DXE 105 23,080
13/09/2021 MAD 3 22,950 13/09/2021 MAD 138 23,080
13/09/2021 MAD 175 22,960 13/09/2021 MAD 28 23,080
13/09/2021 DXE 94 22,960 13/09/2021 MAD 16 23,080
13/09/2021 MAD 74 22,970 13/09/2021 MAD 25 23,080
13/09/2021 MAD 81 22,960 13/09/2021 MAD 86 23,080
13/09/2021 MAD 129 22,960 13/09/2021 AQE 36 23,090
13/09/2021 MAD 82 23,000 13/09/2021 DXE 101 23,120
13/09/2021 MAD 25 23,020 13/09/2021 MAD 179 23,120
13/09/2021 MAD 111 23,030 13/09/2021 AQE 97 23,130
13/09/2021 MAD 5 23,030 13/09/2021 MAD 175 23,150
13/09/2021 MAD 170 23,030 13/09/2021 MAD 24 23,150
13/09/2021 MAD 23 23,030 13/09/2021 DXE 98 23,140
13/09/2021 DXE 78 23,020 13/09/2021 DXE 10 23,140
13/09/2021 MAD 175 23,030 13/09/2021 TQE 89 23,140
13/09/2021 MAD 62 23,020 13/09/2021 MAD 126 23,140
13/09/2021 AQE 175 23,020 13/09/2021 DXE 167 23,140
13/09/2021 MAD 175 23,020 13/09/2021 TQE 63 23,140

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/09/2021 DXE 61 23,130 13/09/2021 DXE 30 23,110
13/09/2021 MAD 86 23,130 13/09/2021 MAD 22 23,140
13/09/2021 MAD 158 23,120 13/09/2021 MAD 17 23,140
13/09/2021 MAD 93 23,120 13/09/2021 DXE 30 23,140
13/09/2021 MAD 3 23,120 13/09/2021 DXE 93 23,140
13/09/2021
13/09/2021		 MAD
AQE		 18
114		 23,120
23,130		 13/09/2021
13/09/2021		 DXE
MAD		 60
1		 23,130
23,130
13/09/2021 MAD 175 23,130 13/09/2021 MAD 48 23,130
13/09/2021 DXE 98 23,120 13/09/2021 MAD 151 23,130
13/09/2021 AQE 22 23,120 13/09/2021 MAD 49 23,130
13/09/2021 MAD 157 23,120 13/09/2021 DXE 59 23,130
13/09/2021 AQE 50 23,120 13/09/2021 MAD 198 23,120
13/09/2021 MAD 29 23,110 13/09/2021 AQE 55 23,130
13/09/2021 MAD 158 23,120 13/09/2021 MAD 7 23,120
13/09/2021
13/09/2021		 MAD
MAD		 350
175		 23,120
23,120		 13/09/2021
13/09/2021		 AQE
DXE		 105
61		 23,110
23,110
13/09/2021 MAD 11 23,120 13/09/2021 TQE 56 23,110
13/09/2021 DXE 47 23,120 13/09/2021 MAD 322 23,110
13/09/2021 MAD 23 23,120 13/09/2021 MAD 38 23,110
13/09/2021 DXE 24 23,110 13/09/2021 MAD 322 23,110
13/09/2021 DXE 57 23,110 13/09/2021 MAD 64 23,110
13/09/2021 MAD 217 23,110 13/09/2021 MAD 109 23,110
13/09/2021 DXE 35 23,110 13/09/2021 MAD 175 23,110
13/09/2021
13/09/2021		 MAD
MAD		 5
50		 23,110
23,110		 13/09/2021
13/09/2021		 MAD
DXE		 126
93		 23,100
23,100
13/09/2021 DXE 20 23,100 13/09/2021 AQE 119 23,100
13/09/2021 DXE 43 23,100 13/09/2021 MAD 175 23,100
13/09/2021 MAD 117 23,100 13/09/2021 DXE 60 23,110
13/09/2021 MAD 101 23,100 13/09/2021 TQE 3 23,110
13/09/2021 DXE 74 23,100 13/09/2021 MAD 136 23,110
13/09/2021 MAD 131 23,100 13/09/2021 TQE 2 23,110
13/09/2021
13/09/2021		 MAD
MAD		 100
175		 23,100
23,100		 13/09/2021
13/09/2021		 TQE
MAD		 2
72		 23,110
23,100
13/09/2021 MAD 2 23,100 13/09/2021 MAD 44 23,100
13/09/2021 DXE 109 23,090 13/09/2021 MAD 37 23,100
13/09/2021 MAD 160 23,090 13/09/2021 MAD 93 23,100
13/09/2021 AQE 183 23,090 13/09/2021 MAD 45 23,100
13/09/2021 MAD 96 23,090 13/09/2021 MAD 50 23,100
13/09/2021 DXE 120 23,080 13/09/2021 MAD 128 23,100
13/09/2021 MAD 183 23,080 13/09/2021 MAD 851 23,100
13/09/2021
13/09/2021		 DXE
DXE		 17
17		 23,060
23,060		 13/09/2021
13/09/2021		 DXE
MAD		 58
71		 23,120
23,120
13/09/2021 DXE 72 23,060 13/09/2021 MAD 50 23,120
13/09/2021 MAD 198 23,060 13/09/2021 DXE 32 23,120
13/09/2021 AQE 86 23,090 13/09/2021 MAD 68 23,120
13/09/2021 MAD 70 23,090 13/09/2021 DXE 31 23,110
13/09/2021 MAD 70 23,090 13/09/2021 TQE 11 23,120
13/09/2021 MAD 44 23,080 13/09/2021 TQE 4 23,120
13/09/2021
13/09/2021		 DXE
MAD		 58
133		 23,080
23,080		 13/09/2021
13/09/2021		 DXE
TQE		 50
81		 23,100
23,100
13/09/2021 DXE 173 23,070 13/09/2021 MAD 153 23,100
13/09/2021 TQE 92 23,070 13/09/2021 TQE 6 23,100
13/09/2021 MAD 242 23,070 13/09/2021 TQE 36 23,100
13/09/2021 TQE 2 23,070 13/09/2021 MAD 14 23,100
13/09/2021 MAD 175 23,070 13/09/2021 MAD 175 23,100
13/09/2021 MAD 175 23,070 13/09/2021 MAD 52 23,100
13/09/2021
13/09/2021		 MAD
MAD		 8
137		 23,070
23,070		 13/09/2021
13/09/2021		 MAD
DXE		 124
98		 23,100
23,090
13/09/2021 MAD 24 23,070 13/09/2021 MAD 228 23,090
13/09/2021 MAD 175 23,070 13/09/2021 AQE 177 23,090
13/09/2021 MAD 2 23,080 13/09/2021 MAD 214 23,090
13/09/2021 DXE 22 23,070 13/09/2021 MAD 161 23,090
13/09/2021 DXE 85 23,070 13/09/2021 MAD 14 23,090
13/09/2021 TQE 24 23,070 13/09/2021 MAD 77 23,090
13/09/2021 MAD 141 23,070 13/09/2021 MAD 74 23,090
13/09/2021
13/09/2021		 AQE
MAD		 2
41		 23,080
23,110		 13/09/2021
13/09/2021		 MAD
MAD		 76
38		 23,090
23,090
13/09/2021 MAD 104 23,110 13/09/2021 MAD 23 23,090
13/09/2021 MAD 170 23,110 13/09/2021 MAD 25 23,090
13/09/2021 MAD 41 23,110 13/09/2021 DXE 69 23,090
13/09/2021 MAD 11 23,110 13/09/2021 DXE 10 23,090
13/09/2021 MAD 93 23,110 13/09/2021 DXE 48 23,090
13/09/2021 MAD 41 23,110 13/09/2021 TQE 57 23,090
13/09/2021 MAD 1 23,110 13/09/2021 MAD 267 23,090
13/09/2021
13/09/2021		 MAD
MAD		 11
41		 23,110
23,110		 13/09/2021
13/09/2021		 DXE
MAD		 230
329		 23,080
23,080
13/09/2021 MAD 49 23,110 13/09/2021 MAD 24 23,080
13/09/2021 MAD 157 23,110 13/09/2021 MAD 175 23,080
13/09/2021 DXE 32 23,110 13/09/2021 MAD 132 23,080
13/09/2021 MAD 95 23,110 13/09/2021 DXE 5 23,090

Valor: ACS.MC

13/09/2021
DXE
43
23,090
13/09/2021
DXE
118
23,000
13/09/2021
MAD
172
23,090
13/09/2021
MAD
136
23,000
13/09/2021
DXE
4
23,090
13/09/2021
MAD
58
23,000
13/09/2021
DXE
45
23,080
13/09/2021
MAD
151
23,000
13/09/2021
TQE
84
23,080
13/09/2021
MAD
133
23,000
13/09/2021
MAD
250
23,080
13/09/2021
MAD
3
23,000
13/09/2021
MAD
482
23,080
13/09/2021
DXE
108
23,000
13/09/2021
DXE
91
23,080
13/09/2021
MAD
260
23,000
13/09/2021
AQE
150
23,080
13/09/2021
TQE
65
23,000
13/09/2021
AQE
4
23,080
13/09/2021
DXE
124
23,000
13/09/2021
MAD
320
23,080
13/09/2021
MAD
501
23,000
13/09/2021
MAD
63
23,080
13/09/2021
TQE
10
23,000
13/09/2021
MAD
482
23,070
13/09/2021
TQE
26
23,000
13/09/2021
AQE
9
23,080
13/09/2021
TQE
71
23,000
13/09/2021
MAD
267
23,080
13/09/2021
MAD
121
23,000
13/09/2021
DXE
177
23,080
13/09/2021
MAD
175
23,000
13/09/2021
MAD
440
23,080
13/09/2021
DXE
70
23,000
13/09/2021
DXE
23
23,080
13/09/2021
AQE
17
23,000
13/09/2021
MAD
78
23,080
13/09/2021
MAD
39
23,000
13/09/2021
DXE
96
23,080
13/09/2021
DXE
82
23,000
13/09/2021
MAD
441
23,080
13/09/2021
TQE
70
23,000
13/09/2021
DXE
33
23,060
13/09/2021
MAD
166
23,000
13/09/2021
DXE
56
23,060
13/09/2021
AQE
100
23,000
13/09/2021
DXE
17
23,060
13/09/2021
AQE
196
23,000
13/09/2021
TQE
30
23,060
13/09/2021
AQE
78
23,000
13/09/2021
AQE
8
23,050
13/09/2021
MAD
175
23,000
13/09/2021
AQE
79
23,050
13/09/2021
MAD
175
23,000
13/09/2021
MAD
352
23,050
13/09/2021
DXE
90
23,000
13/09/2021
DXE
15
23,040
13/09/2021
DXE
100
23,000
13/09/2021
DXE
75
23,040
13/09/2021
MAD
24
23,000
13/09/2021
DXE
32
23,040
13/09/2021
DXE
92
23,000
13/09/2021
MAD
138
23,040
13/09/2021
DXE
100
23,000
13/09/2021
DXE
140
23,030
13/09/2021
DXE
3
23,000
13/09/2021
MAD
139
23,030
13/09/2021
DXE
134
23,000
13/09/2021
TQE
8
23,020
13/09/2021
DXE
86
23,180
13/09/2021
TQE
65
23,020
13/09/2021
TQE
69
23,180
13/09/2021
MAD
90
23,000
13/09/2021
MAD
88
23,180
13/09/2021
MAD
65
23,000
13/09/2021
TQE
17
23,180
13/09/2021
AQE
47
23,010
13/09/2021
MAD
24
23,180
13/09/2021
DXE
18
23,000
13/09/2021
MAD
136
23,180
13/09/2021
DXE
61
23,000
13/09/2021
MAD
49
23,180
13/09/2021
DXE
94
22,990
13/09/2021
DXE
104
23,170
13/09/2021
MAD
156
22,990
13/09/2021
MAD
210
23,170
13/09/2021
AQE
2
22,980
13/09/2021
MAD
310
23,170
13/09/2021
MAD
23
22,990
13/09/2021
MAD
23
23,170
13/09/2021
DXE
124
23,000
13/09/2021
MAD
32
23,170
13/09/2021
DXE
5
23,000
13/09/2021
AQE
1
23,180
13/09/2021
TQE
4
23,000
13/09/2021
DXE
80
23,190
13/09/2021
MAD
188
23,000
13/09/2021
MAD
145
23,190
13/09/2021
TQE
15
23,000
13/09/2021
MAD
145
23,190
13/09/2021
TQE
15
23,000
13/09/2021
DXE
80
23,200
13/09/2021
AQE
77
22,990
13/09/2021
DXE
7
23,200
13/09/2021
DXE
93
22,990
13/09/2021
DXE
97
23,180
13/09/2021
MAD
25
23,000
13/09/2021
TQE
86
23,180
13/09/2021
MAD
8
23,000
13/09/2021
MAD
450
23,180
13/09/2021
MAD
63
23,000
13/09/2021
MAD
387
23,170
13/09/2021
MAD
12
23,000
13/09/2021
MAD
134
23,180
13/09/2021
MAD
100
23,000
13/09/2021
AQE
10
23,170
13/09/2021
MAD
2
23,000
13/09/2021
MAD
148
23,180
13/09/2021
DXE
17
23,000
13/09/2021
MAD
175
23,180
13/09/2021
DXE
20
23,000
13/09/2021
MAD
2
23,180
13/09/2021
DXE
64
23,000
13/09/2021
MAD
527
23,180
13/09/2021
MAD
340
23,000
13/09/2021
MAD
106
23,180
13/09/2021
MAD
51
23,000
13/09/2021
MAD
90
23,180
13/09/2021
MAD
117
23,000
13/09/2021
AQE
148
23,170
13/09/2021
MAD
268
22,990
13/09/2021
DXE
127
23,170
13/09/2021
MAD
331
22,990
13/09/2021
MAD
312
23,170
13/09/2021
DXE
214
22,980
13/09/2021
AQE
128
23,170
13/09/2021
TQE
34
22,980
13/09/2021
DXE
154
23,160
13/09/2021
MAD
219
22,980
13/09/2021
DXE
137
23,160
13/09/2021
TQE
42
22,980
13/09/2021
DXE
126
23,160
13/09/2021
TQE
2
22,980
13/09/2021
MAD
24
23,170
13/09/2021
AQE
89
22,990
13/09/2021
DXE
73
23,160
13/09/2021
MAD
80
22,980
13/09/2021
MAD
262
23,160
13/09/2021
DXE
2
23,000
13/09/2021
DXE
86
23,140
13/09/2021
AQE
42
23,000
13/09/2021
TQE
86
23,140
13/09/2021
MAD
79
23,000
13/09/2021
MAD
233
23,140
13/09/2021
DXE
60
23,000
13/09/2021
MAD
26
23,140
13/09/2021
MAD
112
23,000
13/09/2021
AQE
76
23,140
13/09/2021
MAD
356
23,000
13/09/2021
MAD
37
23,160		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/09/2021 MAD 3 23,180 13/09/2021 MAD 318 23,340
13/09/2021 MAD 95 23,180 13/09/2021 MAD 116 23,330
13/09/2021 DXE 22 23,170 13/09/2021 MAD 137 23,320
13/09/2021 DXE 109 23,170 13/09/2021 DXE 88 23,320
13/09/2021 AQE 129 23,170 13/09/2021 MAD 66 23,320
13/09/2021 MAD 490 23,170 13/09/2021 MAD 15 23,320
13/09/2021 MAD 180 23,170 13/09/2021 MAD 108 23,320
13/09/2021 MAD 175 23,180 13/09/2021 DXE 85 23,310
13/09/2021 MAD 23 23,180 13/09/2021 TQE 78 23,310
13/09/2021 MAD 138 23,180 13/09/2021 MAD 112 23,310
13/09/2021 MAD 62 23,180 13/09/2021 MAD 54 23,310
13/09/2021 MAD 29 23,180 13/09/2021 MAD 39 23,310
13/09/2021 TQE 12 23,180 13/09/2021 AQE 108 23,310
13/09/2021 TQE 13 23,180 13/09/2021 MAD 38 23,350
13/09/2021 MAD 145 23,180 13/09/2021 MAD 126 23,350
13/09/2021 MAD 4 23,180 13/09/2021 MAD 78 23,350
13/09/2021 MAD 145 23,180 13/09/2021 MAD 6 23,350
13/09/2021 MAD 166 23,180 13/09/2021 MAD 450 23,350
13/09/2021 MAD 175 23,180 13/09/2021 AQE 100 23,370
13/09/2021 MAD 3 23,180 13/09/2021 AQE 97 23,370
13/09/2021 MAD 147 23,170 13/09/2021 DXE 81 23,370
13/09/2021 DXE 187 23,180 13/09/2021 MAD 126 23,370
13/09/2021 DXE 106 23,170 13/09/2021 MAD 192 23,370
13/09/2021 DXE 19 23,170 13/09/2021 MAD 142 23,370
13/09/2021 DXE 21 23,170 13/09/2021 MAD 106 23,400
13/09/2021 TQE 7 23,170 13/09/2021 DXE 80 23,390
13/09/2021 TQE 6 23,170 13/09/2021 MAD 56 23,390
13/09/2021 MAD 35 23,170 13/09/2021 MAD 116 23,390
13/09/2021 MAD 233 23,170 13/09/2021 DXE 59 23,390
13/09/2021 DXE 44 23,160 13/09/2021 MAD 100 23,390
13/09/2021 DXE 123 23,160 13/09/2021 DXE 26 23,380
13/09/2021 TQE 143 23,160 13/09/2021 DXE 181 23,380
13/09/2021 MAD 303 23,160 13/09/2021 MAD 346 23,380
13/09/2021 MAD 367 23,160 13/09/2021 TQE 90 23,370
13/09/2021 MAD 13 23,160 13/09/2021 AQE 85 23,350
13/09/2021 DXE 91 23,160 13/09/2021 DXE 85 23,350
13/09/2021 DXE 61 23,160 13/09/2021 MAD 70 23,350
13/09/2021 MAD 58 23,150 13/09/2021 MAD 92 23,350
13/09/2021 MAD 240 23,150 13/09/2021 DXE 59 23,360
13/09/2021 AQE 94 23,160 13/09/2021 DXE 7 23,360
13/09/2021 AQE 132 23,160 13/09/2021 MAD 145 23,360
13/09/2021 MAD 135 23,150 13/09/2021 MAD 210 23,360
13/09/2021 AQE 75 23,160 13/09/2021 MAD 23 23,360
13/09/2021 DXE 175 23,150 13/09/2021 MAD 102 23,350
13/09/2021 MAD 39 23,150 13/09/2021 MAD 39 23,350
13/09/2021 MAD 19 23,150 13/09/2021 DXE 85 23,360
13/09/2021 DXE 67 23,170 13/09/2021 MAD 237 23,360
13/09/2021 DXE 11 23,170 13/09/2021 MAD 85 23,350
13/09/2021 MAD 145 23,210 13/09/2021 MAD 1 23,360
13/09/2021 MAD 4 23,210 13/09/2021 MAD 59 23,360
13/09/2021 DXE 12 23,220 13/09/2021 AQE 27 23,350
13/09/2021 DXE 12 23,220 13/09/2021 MAD 175 23,350
13/09/2021 DXE 86 23,220 13/09/2021 MAD 210 23,350
13/09/2021 AQE 60 23,210 13/09/2021 DXE 38 23,350
13/09/2021 DXE 156 23,210 13/09/2021 DXE 64 23,350
13/09/2021 MAD 110 23,210 13/09/2021 MAD 103 23,350
13/09/2021 MAD 21 23,210 13/09/2021 AQE 96 23,340
13/09/2021 MAD 88 23,210 13/09/2021 DXE 119 23,340
13/09/2021 MAD 102 23,210 13/09/2021 TQE 105 23,340
13/09/2021 MAD 41 23,210 13/09/2021 MAD 25 23,340
13/09/2021 MAD 46 23,210 13/09/2021 MAD 386 23,340
13/09/2021 AQE 70 23,210 13/09/2021 DXE 22 23,340
13/09/2021 MAD 250 23,210 13/09/2021 DXE 88 23,340
13/09/2021 MAD 165 23,210 13/09/2021 MAD 170 23,340
13/09/2021 MAD 675 23,270 13/09/2021 MAD 174 23,340
13/09/2021 MAD 33 23,290 13/09/2021 MAD 145 23,350
13/09/2021 MAD 14 23,290 13/09/2021 MAD 28 23,350
13/09/2021 MAD 161 23,290 13/09/2021 MAD 116 23,350
13/09/2021 AQE 120 23,300 13/09/2021 MAD 11 23,350
13/09/2021 DXE 165 23,300 13/09/2021 AQE 85 23,350
13/09/2021 MAD 165 23,300 13/09/2021 MAD 95 23,350
13/09/2021 TQE 130 23,300 13/09/2021 MAD 5 23,360
13/09/2021 MAD 94 23,300 13/09/2021 MAD 64 23,370
13/09/2021 MAD 49 23,300 13/09/2021 MAD 4 23,370
13/09/2021 DXE 104 23,290 13/09/2021 MAD 171 23,370
13/09/2021 MAD 111 23,340 13/09/2021 MAD 64 23,370
13/09/2021 MAD 45 23,350 13/09/2021 DXE 85 23,360
13/09/2021 MAD 227 23,350 13/09/2021 MAD 422 23,360
13/09/2021 DXE 123 23,330 13/09/2021 MAD 263 23,360
13/09/2021 MAD 2 23,340 13/09/2021 AQE 85 23,360

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/09/2021 TQE 2 23,350 13/09/2021 MAD 49 23,380
13/09/2021 TQE 10 23,350 13/09/2021 MAD 106 23,380
13/09/2021 TQE 38 23,350 13/09/2021 MAD 69 23,380
13/09/2021 MAD 15 23,350 13/09/2021 MAD 7 23,380
13/09/2021 MAD 43 23,350 13/09/2021 MAD 28 23,380
13/09/2021 DXE 90 23,350 13/09/2021 MAD 147 23,380
13/09/2021 TQE 4 23,350 13/09/2021 DXE 202 23,370
13/09/2021 TQE 5 23,350 13/09/2021 MAD 177 23,370
13/09/2021 TQE 32 23,350 13/09/2021 MAD 647 23,370
13/09/2021 MAD 71 23,350 13/09/2021 AQE 90 23,370
13/09/2021 MAD 25 23,350 13/09/2021 TQE 69 23,380
13/09/2021 MAD 135 23,360 13/09/2021 MAD 212 23,380
13/09/2021 MAD 23 23,360 13/09/2021 MAD 106 23,380
13/09/2021 DXE 92 23,380 13/09/2021 MAD 175 23,380
13/09/2021 DXE 2 23,380 13/09/2021 DXE 80 23,370
13/09/2021 DXE 166 23,380 13/09/2021 DXE 8 23,370
13/09/2021 DXE 50 23,380 13/09/2021 DXE 8 23,370
13/09/2021 DXE 126 23,390 13/09/2021 DXE 62 23,380
13/09/2021 MAD 11 23,390 13/09/2021 MAD 369 23,380
13/09/2021 MAD 175 23,390 13/09/2021 DXE 61 23,380
13/09/2021 DXE 88 23,380 13/09/2021 DXE 59 23,380
13/09/2021 TQE 73 23,380 13/09/2021 MAD 162 23,380
13/09/2021 MAD 350 23,380 13/09/2021 AQE 78 23,370
13/09/2021 DXE 96 23,380 13/09/2021 MAD 265 23,390
13/09/2021 TQE 26 23,380 13/09/2021 MAD 104 23,390
13/09/2021 TQE 26 23,380 13/09/2021 MAD 1 23,390
13/09/2021 DXE 22 23,370 13/09/2021 MAD 98 23,410
13/09/2021 MAD 426 23,370 13/09/2021 AQE 145 23,400
13/09/2021 DXE 178 23,370 13/09/2021 DXE 66 23,400
13/09/2021 MAD 176 23,380 13/09/2021 MAD 171 23,400
13/09/2021 MAD 245 23,380 13/09/2021 TQE 29 23,400
13/09/2021 MAD 85 23,380 13/09/2021 MAD 89 23,400
13/09/2021 MAD 583 23,380 13/09/2021 MAD 81 23,400
13/09/2021 MAD 554 23,380 13/09/2021 MAD 132 23,400
13/09/2021 AQE 171 23,380 13/09/2021 MAD 18 23,400
13/09/2021 MAD 406 23,380 13/09/2021 MAD 20 23,400
13/09/2021 AQE 125 23,370 13/09/2021 DXE 65 23,400
13/09/2021 MAD 74 23,370 13/09/2021 MAD 70 23,400
13/09/2021 MAD 51 23,370 13/09/2021 MAD 4 23,400
13/09/2021 DXE 85 23,350 13/09/2021 DXE 81 23,400
13/09/2021 MAD 80 23,350 13/09/2021 MAD 136 23,400
13/09/2021 MAD 331 23,350 13/09/2021 MAD 25 23,400
13/09/2021 MAD 97 23,370 13/09/2021 MAD 182 23,400
13/09/2021 MAD 105 23,370 13/09/2021 DXE 82 23,410
13/09/2021 TQE 123 23,360 13/09/2021 MAD 42 23,420
13/09/2021 MAD 250 23,360 13/09/2021 MAD 38 23,420
13/09/2021 DXE 30 23,360 13/09/2021 MAD 137 23,420
13/09/2021 DXE 108 23,360 13/09/2021 MAD 23 23,420
13/09/2021
13/09/2021		 MAD
DXE		 246
227		 23,360
23,360		 13/09/2021
13/09/2021		 MAD
MAD		 96
89		 23,420
23,420
13/09/2021 MAD 272 23,360 13/09/2021 MAD 86 23,420
13/09/2021 MAD 135 23,360 13/09/2021 MAD 7 23,410
13/09/2021 MAD 172 23,360 13/09/2021 MAD 168 23,410
13/09/2021 AQE 63 23,360 13/09/2021 TQE 45 23,410
13/09/2021 MAD 8 23,360 13/09/2021 TQE 50 23,410
13/09/2021 MAD 34 23,360 13/09/2021 MAD 13 23,410
13/09/2021 MAD 177 23,360 13/09/2021 DXE 94 23,410
13/09/2021 MAD 24 23,360 13/09/2021 DXE 50 23,410
13/09/2021 MAD 48 23,360 13/09/2021 DXE 48 23,410
13/09/2021 MAD 43 23,360 13/09/2021 DXE 95 23,400
13/09/2021 MAD 14 23,360 13/09/2021 MAD 352 23,400
13/09/2021 MAD 4 23,360 13/09/2021 AQE 69 23,400
13/09/2021 MAD 12 23,360 13/09/2021 MAD 24 23,400
13/09/2021 MAD 8 23,360 13/09/2021 DXE 35 23,390
13/09/2021 MAD 73 23,360 13/09/2021 DXE 68 23,390
13/09/2021 DXE 155 23,350 13/09/2021 MAD 3 23,380
13/09/2021 MAD 148 23,350 13/09/2021 MAD 82 23,380
13/09/2021 MAD 202 23,350 13/09/2021 MAD 19 23,380
13/09/2021 AQE 120 23,340 13/09/2021 MAD 70 23,380
13/09/2021 MAD 6 23,340 13/09/2021 AQE 84 23,390
13/09/2021 AQE 2 23,340 13/09/2021 DXE 48 23,380
13/09/2021 MAD 157 23,330 13/09/2021 MAD 28 23,380
13/09/2021 TQE 21 23,330 13/09/2021 TQE 8 23,390
13/09/2021 TQE 40 23,330 13/09/2021 MAD 159 23,390
13/09/2021 TQE 33 23,330 13/09/2021 AQE 107 23,400
13/09/2021 MAD 430 23,330 13/09/2021 MAD 105 23,400
13/09/2021 DXE 101 23,320 13/09/2021 MAD 165 23,390
13/09/2021 AQE 120 23,390 13/09/2021 DXE 4 23,390
13/09/2021 DXE 50 23,390 13/09/2021 DXE 17 23,410
13/09/2021 MAD 452 23,390 13/09/2021 DXE 118 23,410

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/09/2021 MAD 175 23,410 13/09/2021 TQE 5 23,410
13/09/2021 MAD 2 23,410 13/09/2021 AQE 104 23,390
13/09/2021 MAD 72 23,410 13/09/2021 MAD 170 23,390
13/09/2021 TQE 51 23,420 13/09/2021 DXE 84 23,380
13/09/2021 MAD 175 23,410 13/09/2021 MAD 100 23,380
13/09/2021 MAD 100 23,410 13/09/2021 DXE 96 23,420
13/09/2021 DXE 85 23,410 13/09/2021 DXE 101 23,420
13/09/2021 MAD 175 23,410 13/09/2021 MAD 208 23,420
13/09/2021 MAD 175 23,410 13/09/2021 MAD 319 23,410
13/09/2021 MAD 175 23,410 13/09/2021 AQE 85 23,400
13/09/2021 MAD 3 23,410 13/09/2021 MAD 24 23,400
13/09/2021 MAD 92 23,410 13/09/2021 MAD 228 23,400
13/09/2021 MAD 131 23,410 13/09/2021 MAD 271 23,390
13/09/2021 MAD 44 23,410 13/09/2021 DXE 101 23,400
13/09/2021 DXE 77 23,400 13/09/2021 DXE 36 23,400
13/09/2021 DXE 89 23,400 13/09/2021 TQE 81 23,400
13/09/2021 TQE 86 23,400 13/09/2021 MAD 316 23,400
13/09/2021 MAD 252 23,400 13/09/2021 MAD 441 23,400
13/09/2021 DXE 121 23,400 13/09/2021 MAD 175 23,400
13/09/2021 DXE 20 23,400 13/09/2021 MAD 9 23,400
13/09/2021 MAD 20 23,400 13/09/2021 MAD 181 23,400
13/09/2021 MAD 19 23,400 13/09/2021 MAD 95 23,400
13/09/2021 MAD 301 23,400 13/09/2021 AQE 73 23,400
13/09/2021 MAD 68 23,400 13/09/2021 TQE 12 23,390
13/09/2021 MAD 31 23,400 13/09/2021 TQE 41 23,390
13/09/2021 MAD 20 23,400 13/09/2021 TQE 32 23,390
13/09/2021 AQE 107 23,390 13/09/2021 DXE 134 23,390
13/09/2021 MAD 77 23,400 13/09/2021 DXE 8 23,390
13/09/2021 MAD 65 23,400 13/09/2021 MAD 104 23,390
13/09/2021 MAD 39 23,400 13/09/2021 MAD 55 23,390
13/09/2021 MAD 26 23,400 13/09/2021 DXE 171 23,440
13/09/2021 MAD 23 23,400 13/09/2021 MAD 360 23,440
13/09/2021 MAD 7 23,400 13/09/2021 AQE 111 23,440
13/09/2021 AQE 109 23,400 13/09/2021 MAD 175 23,440
13/09/2021 DXE 11 23,400 13/09/2021 DXE 107 23,460
13/09/2021 DXE 76 23,400 13/09/2021 DXE 134 23,460
13/09/2021 MAD 116 23,400 13/09/2021 MAD 234 23,460
13/09/2021 MAD 132 23,400 13/09/2021 MAD 65 23,460
13/09/2021 MAD 261 23,400 13/09/2021 MAD 175 23,460
13/09/2021 TQE 41 23,400 13/09/2021 MAD 5 23,460
13/09/2021 DXE 206 23,400 13/09/2021 MAD 170 23,460
13/09/2021 DXE 15 23,390 13/09/2021 MAD 63 23,460
13/09/2021 DXE 27 23,390 13/09/2021 TQE 2 23,490
13/09/2021 DXE 43 23,390 13/09/2021 DXE 195 23,480
13/09/2021 MAD 112 23,380 13/09/2021 MAD 133 23,480
13/09/2021 MAD 53 23,380 13/09/2021 DXE 52 23,500
13/09/2021 MAD 114 23,370 13/09/2021 DXE 5 23,500
13/09/2021 MAD 116 23,370 13/09/2021 MAD 100 23,500
13/09/2021 TQE 2 23,380 13/09/2021 MAD 47 23,500
13/09/2021 DXE 154 23,400 13/09/2021 MAD 103 23,500
13/09/2021 MAD 217 23,400 13/09/2021 AQE 72 23,500
13/09/2021 AQE 70 23,400 13/09/2021 MAD 72 23,500
13/09/2021 MAD 76 23,400 13/09/2021 MAD 3 23,500
13/09/2021 MAD 300 23,400 13/09/2021 MAD 172 23,500
13/09/2021 MAD 16 23,400 13/09/2021 MAD 91 23,500
13/09/2021 TQE 30 23,410 13/09/2021 MAD 5 23,500
13/09/2021 MAD 105 23,410 13/09/2021 MAD 170 23,500
13/09/2021 MAD 63 23,410 13/09/2021 MAD 2 23,500
13/09/2021 MAD 105 23,410 13/09/2021 DXE 163 23,490
13/09/2021 MAD 257 23,410 13/09/2021 MAD 279 23,490
13/09/2021 AQE 180 23,400 13/09/2021 MAD 18 23,480
13/09/2021 DXE 161 23,400 13/09/2021 MAD 85 23,480
13/09/2021 MAD 178 23,400 13/09/2021 MAD 4 23,480
13/09/2021 MAD 45 23,400 13/09/2021 AQE 114 23,480
13/09/2021 MAD 7 23,390 13/09/2021 TQE 53 23,480
13/09/2021 MAD 137 23,390 13/09/2021 TQE 29 23,470
13/09/2021 MAD 38 23,390 13/09/2021 DXE 86 23,470
13/09/2021 MAD 175 23,400 13/09/2021 AQE 118 23,470
13/09/2021 MAD 23 23,400 13/09/2021 MAD 135 23,470
13/09/2021 MAD 70 23,400 13/09/2021 MAD 82 23,460
13/09/2021 MAD 73 23,400 13/09/2021 MAD 79 23,460
13/09/2021 MAD 256 23,400 13/09/2021 MAD 257 23,460
13/09/2021 MAD 25 23,400 13/09/2021 MAD 175 23,460
13/09/2021 DXE 148 23,420 13/09/2021 MAD 18 23,460
13/09/2021 MAD 218 23,420 13/09/2021 MAD 140 23,460
13/09/2021 MAD 49 23,420 13/09/2021 TQE 85 23,460
13/09/2021 DXE 246 23,410 13/09/2021 DXE 85 23,450
13/09/2021 TQE 61 23,410 13/09/2021 MAD 56 23,450
13/09/2021 MAD 474 23,410 13/09/2021 MAD 152 23,450
13/09/2021 TQE 120 23,410 13/09/2021 DXE 63 23,460

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/09/2021 MAD 175 23,460 13/09/2021 DXE 41 23,310
13/09/2021 MAD 50 23,460 13/09/2021 MAD 144 23,320
13/09/2021 MAD 494 23,470 13/09/2021 MAD 44 23,320
13/09/2021 MAD 493 23,460 13/09/2021 MAD 162 23,300
13/09/2021 MAD 162 23,460 13/09/2021 MAD 113 23,290
13/09/2021 MAD 265 23,450 13/09/2021 MAD 87 23,290
13/09/2021 DXE 128 23,450 13/09/2021 MAD 169 23,300
13/09/2021 DXE 32 23,450 13/09/2021 TQE 11 23,280
13/09/2021 MAD 124 23,450 13/09/2021 TQE 18 23,280
13/09/2021 DXE 48 23,450 13/09/2021 AQE 61 23,330
13/09/2021 DXE 77 23,450 13/09/2021 DXE 23 23,340
13/09/2021 MAD 61 23,440 13/09/2021 DXE 51 23,340
13/09/2021 MAD 45 23,440 13/09/2021 TQE 57 23,340
13/09/2021 TQE 85 23,420 13/09/2021 MAD 118 23,340
13/09/2021 AQE 61 23,440 13/09/2021 MAD 105 23,330
13/09/2021 AQE 108 23,450 13/09/2021 AQE 3 23,360
13/09/2021 DXE 160 23,440 13/09/2021 MAD 188 23,350
13/09/2021 MAD 175 23,440 13/09/2021 AQE 92 23,360
13/09/2021 MAD 38 23,440 13/09/2021 DXE 4 23,370
13/09/2021 MAD 176 23,430 13/09/2021 DXE 73 23,370
13/09/2021 DXE 62 23,440 13/09/2021 TQE 95 23,370
13/09/2021 MAD 385 23,450 13/09/2021 MAD 155 23,370
13/09/2021 DXE 129 23,450 13/09/2021 MAD 150 23,370
13/09/2021 MAD 230 23,450 13/09/2021 MAD 3 23,370
13/09/2021 MAD 33 23,450 13/09/2021 MAD 172 23,370
13/09/2021 TQE 3 23,450 13/09/2021 MAD 118 23,370
13/09/2021 MAD 56 23,450 13/09/2021 DXE 46 23,380
13/09/2021 TQE 22 23,440 13/09/2021 DXE 50 23,380
13/09/2021 MAD 2 23,440 13/09/2021 MAD 46 23,380
13/09/2021 MAD 175 23,440 13/09/2021 MAD 143 23,380
13/09/2021 MAD 120 23,440 13/09/2021 AQE 72 23,380
13/09/2021 TQE 29 23,440 13/09/2021 AQE 67 23,380
13/09/2021 TQE 29 23,440 13/09/2021 MAD 175 23,380
13/09/2021 MAD 189 23,440 13/09/2021 MAD 310 23,380
13/09/2021 AQE 134 23,440 13/09/2021 DXE 100 23,390
13/09/2021 DXE 84 23,430 13/09/2021 MAD 69 23,390
13/09/2021 DXE 157 23,420 13/09/2021 DXE 108 23,390
13/09/2021 MAD 104 23,440 13/09/2021 AQE 51 23,390
13/09/2021 MAD 22 23,440 13/09/2021 DXE 90 23,390
13/09/2021 MAD 174 23,430 13/09/2021 MAD 82 23,390
13/09/2021 MAD 82 23,430 13/09/2021 DXE 178 23,380
13/09/2021 MAD 70 23,420 13/09/2021 MAD 86 23,390
13/09/2021 MAD 42 23,420 13/09/2021 MAD 89 23,390
13/09/2021 MAD 70 23,420 13/09/2021 MAD 87 23,390
13/09/2021 MAD 85 23,440 13/09/2021 DXE 124 23,380
13/09/2021 MAD 47 23,440 13/09/2021 MAD 211 23,380
13/09/2021 DXE 100 23,420 13/09/2021 MAD 175 23,390
13/09/2021 MAD 270 23,430 13/09/2021 MAD 4 23,390
13/09/2021 DXE 42 23,420 13/09/2021 MAD 175 23,390
13/09/2021 TQE 3 23,420 13/09/2021 MAD 23 23,390
13/09/2021 MAD 97 23,420 13/09/2021 MAD 72 23,390
13/09/2021 MAD 133 23,420 13/09/2021 MAD 7 23,390
13/09/2021 MAD 106 23,420 13/09/2021 MAD 3 23,390
13/09/2021 MAD 54 23,420 13/09/2021 MAD 18 23,390
13/09/2021 AQE 61 23,420 13/09/2021 TQE 12 23,400
13/09/2021 DXE 88 23,410 13/09/2021 DXE 88 23,400
13/09/2021 TQE 13 23,410 13/09/2021 MAD 175 23,400
13/09/2021 TQE 68 23,410 13/09/2021 MAD 175 23,400
13/09/2021 MAD 168 23,410 13/09/2021 MAD 25 23,420
13/09/2021 AQE 118 23,390 13/09/2021 MAD 151 23,430
13/09/2021 DXE 97 23,400 13/09/2021 AQE 79 23,430
13/09/2021 MAD 507 23,400 13/09/2021 DXE 81 23,420
13/09/2021 MAD 94 23,390 13/09/2021 DXE 109 23,420
13/09/2021 MAD 56 23,380 13/09/2021 TQE 114 23,420
13/09/2021 MAD 276 23,370 13/09/2021 MAD 34 23,420
13/09/2021 AQE 62 23,350 13/09/2021 MAD 296 23,420
13/09/2021 AQE 19 23,350 13/09/2021 MAD 171 23,410
13/09/2021 MAD 167 23,350 13/09/2021 MAD 369 23,420
13/09/2021 DXE 166 23,350 13/09/2021 AQE 50 23,420
13/09/2021 MAD 157 23,360 13/09/2021 MAD 57 23,420
13/09/2021 TQE 2 23,360 13/09/2021 MAD 59 23,420
13/09/2021 DXE 71 23,340 13/09/2021 DXE 99 23,440
13/09/2021 MAD 231 23,340 13/09/2021 DXE 36 23,440
13/09/2021 TQE 2 23,340 13/09/2021 MAD 161 23,440
13/09/2021 DXE 122 23,330 13/09/2021 MAD 68 23,440
13/09/2021 TQE 31 23,330 13/09/2021 MAD 23 23,440
13/09/2021 MAD 386 23,330 13/09/2021 MAD 45 23,440
13/09/2021 AQE 81 23,330 13/09/2021 MAD 61 23,450
13/09/2021 TQE 32 23,330 13/09/2021 MAD 1 23,450
13/09/2021 DXE 54 23,310 13/09/2021 MAD 174 23,450

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/09/2021 MAD 1 23,450 13/09/2021 DXE 6 23,510
13/09/2021 MAD 23 23,450 13/09/2021 MAD 44 23,520
13/09/2021 MAD 54 23,450 13/09/2021 MAD 64 23,510
13/09/2021 MAD 204 23,450 13/09/2021 MAD 6 23,510
13/09/2021 MAD 73 23,450 13/09/2021 MAD 24 23,510
13/09/2021
13/09/2021		 AQE
MAD		 82
509		 23,450
23,440		 13/09/2021
13/09/2021		 MAD
MAD		 31
175		 23,510
23,520
13/09/2021 TQE 54 23,430 13/09/2021 DXE 49 23,520
13/09/2021 MAD 170 23,450 13/09/2021 MAD 175 23,520
13/09/2021 MAD 33 23,450 13/09/2021 DXE 39 23,520
13/09/2021 DXE 123 23,450 13/09/2021 DXE 128 23,520
13/09/2021 DXE 164 23,450 13/09/2021 DXE 55 23,520
13/09/2021 DXE 45 23,450 13/09/2021 MAD 133 23,520
13/09/2021 MAD 483 23,450 13/09/2021 TQE 17 23,520
13/09/2021
13/09/2021		 DXE
DXE		 100
63		 23,450
23,450		 13/09/2021
13/09/2021		 MAD
MAD		 175
70		 23,520
23,520
13/09/2021 MAD 175 23,450 13/09/2021 MAD 65 23,520
13/09/2021 MAD 197 23,450 13/09/2021 MAD 220 23,520
13/09/2021 MAD 160 23,430 13/09/2021 MAD 505 23,520
13/09/2021 MAD 118 23,440 13/09/2021 DXE 172 23,510
13/09/2021 MAD 108 23,440 13/09/2021 MAD 227 23,510
13/09/2021 MAD 8 23,440 13/09/2021 TQE 78 23,510
13/09/2021 DXE 162 23,440 13/09/2021 MAD 61 23,510
13/09/2021
13/09/2021		 MAD
AQE		 208
106		 23,440
23,440		 13/09/2021
13/09/2021		 MAD
MAD		 46
155		 23,510
23,500
13/09/2021 AQE 2 23,430 13/09/2021 MAD 42 23,500
13/09/2021 MAD 274 23,440 13/09/2021 TQE 22 23,490
13/09/2021 MAD 91 23,440 13/09/2021 TQE 37 23,490
13/09/2021 DXE 141 23,450 13/09/2021 DXE 2 23,490
13/09/2021 MAD 188 23,450 13/09/2021 MAD 71 23,490
13/09/2021 DXE 89 23,450 13/09/2021 MAD 24 23,490
13/09/2021 DXE 77 23,450 13/09/2021 MAD 23 23,490
13/09/2021 TQE 105 23,440 13/09/2021 MAD 152 23,490
13/09/2021
13/09/2021		 MAD
MAD		 216
230		 23,440
23,430		 13/09/2021
13/09/2021		 MAD
AQE		 259
82		 23,510
23,510
13/09/2021 AQE 177 23,430 13/09/2021 MAD 126 23,510
13/09/2021 MAD 27 23,450 13/09/2021 DXE 113 23,500
13/09/2021 MAD 33 23,450 13/09/2021 MAD 81 23,510
13/09/2021 MAD 124 23,450 13/09/2021 TQE 68 23,500
13/09/2021 AQE 57 23,450 13/09/2021 MAD 233 23,500
13/09/2021 MAD 125 23,450 13/09/2021 MAD 175 23,490
13/09/2021 TQE 34 23,450 13/09/2021 MAD 259 23,490
13/09/2021
13/09/2021		 MAD
MAD		 24
175		 23,450
23,470		 13/09/2021
13/09/2021		 DXE
DXE		 100
22		 23,520
23,520
13/09/2021 MAD 8 23,470 13/09/2021 DXE 79 23,520
13/09/2021 MAD 155 23,470 13/09/2021 AQE 191 23,510
13/09/2021 MAD 12 23,470 13/09/2021 DXE 204 23,510
13/09/2021 MAD 24 23,470 13/09/2021 MAD 175 23,510
13/09/2021 MAD 175 23,500 13/09/2021 MAD 152 23,510
13/09/2021 AQE 129 23,500 13/09/2021 MAD 268 23,500
13/09/2021
13/09/2021		 MAD
MAD		 217
63		 23,500
23,500		 13/09/2021
13/09/2021		 DXE
TQE		 122
91		 23,500
23,500
13/09/2021 MAD 113 23,510 13/09/2021 MAD 23 23,500
13/09/2021 MAD 155 23,510 13/09/2021 DXE 86 23,500
13/09/2021 MAD 175 23,510 13/09/2021 MAD 25 23,500
13/09/2021 DXE 95 23,510 13/09/2021 MAD 52 23,500
13/09/2021 DXE 11 23,510 13/09/2021 MAD 15 23,500
13/09/2021 TQE 41 23,510 13/09/2021 MAD 84 23,500
13/09/2021 MAD 132 23,510 13/09/2021 MAD 79 23,500
13/09/2021
13/09/2021		 TQE
TQE		 23
23		 23,510
23,510		 13/09/2021
13/09/2021		 MAD
MAD		 8
45		 23,500
23,500
13/09/2021 MAD 85 23,510 13/09/2021 MAD 27 23,500
13/09/2021 MAD 90 23,510 13/09/2021 MAD 23 23,500
13/09/2021 MAD 2 23,510 13/09/2021 MAD 35 23,500
13/09/2021 DXE 49 23,510 13/09/2021 MAD 20 23,500
13/09/2021 MAD 22 23,510 13/09/2021 MAD 23 23,500
13/09/2021 MAD 89 23,510 13/09/2021 MAD 54 23,500
13/09/2021 MAD 8 23,510 13/09/2021 MAD 237 23,500
13/09/2021 DXE 13 23,520 13/09/2021 DXE 87 23,490
13/09/2021
13/09/2021		 DXE
DXE		 64
92		 23,520
23,520		 13/09/2021
13/09/2021		 MAD
AQE		 260
109		 23,490
23,490
13/09/2021 DXE 16 23,520 13/09/2021 DXE 159 23,480
13/09/2021 DXE 66 23,520 13/09/2021 MAD 190 23,480
13/09/2021 DXE 14 23,520 13/09/2021 MAD 134 23,480
13/09/2021 DXE 75 23,520 13/09/2021 MAD 175 23,490
13/09/2021 MAD 133 23,520 13/09/2021 MAD 23 23,490
13/09/2021 AQE 69 23,520 13/09/2021 MAD 42 23,490
13/09/2021 DXE 53 23,520 13/09/2021 AQE 36 23,490
13/09/2021 DXE 45 23,520 13/09/2021 TQE 2 23,490
13/09/2021 AQE 190 23,510 13/09/2021 MAD 237 23,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/09/2021 MAD 24 23,490 13/09/2021 AQE 126 23,510
13/09/2021 MAD 40 23,490 13/09/2021 TQE 33 23,510
13/09/2021 DXE 2 23,510 13/09/2021 DXE 83 23,510
13/09/2021 MAD 74 23,510 13/09/2021 MAD 199 23,510
13/09/2021 MAD 101 23,510 13/09/2021 MAD 25 23,510
13/09/2021 MAD 3 23,510 13/09/2021 TQE 2 23,510
13/09/2021 MAD 75 23,510 13/09/2021 TQE 35 23,510
13/09/2021 MAD 100 23,510 13/09/2021 MAD 49 23,510
13/09/2021 MAD 175 23,520 13/09/2021 MAD 31 23,510
13/09/2021 DXE 229 23,510 13/09/2021 MAD 76 23,510
13/09/2021 MAD 245 23,510 13/09/2021 MAD 68 23,510
13/09/2021 AQE 141 23,510 13/09/2021 MAD 9 23,510
13/09/2021 MAD 64 23,510 13/09/2021 MAD 15 23,510
13/09/2021 MAD 62 23,510 13/09/2021 MAD 23 23,510
13/09/2021 DXE 177 23,500 13/09/2021 MAD 33 23,510
13/09/2021 MAD 302 23,500 13/09/2021 MAD 6 23,510
13/09/2021 TQE 106 23,490 13/09/2021 MAD 69 23,510
13/09/2021 MAD 464 23,490 13/09/2021 MAD 28 23,510
13/09/2021 MAD 17 23,520 13/09/2021 MAD 61 23,510
13/09/2021 MAD 24 23,520 13/09/2021 DXE 109 23,500
13/09/2021 MAD 175 23,520 13/09/2021 MAD 297 23,500
13/09/2021 MAD 1 23,520 13/09/2021 MAD 10 23,500
13/09/2021
13/09/2021		 MAD
MAD		 174
41		 23,520
23,520		 13/09/2021
13/09/2021		 MAD
TQE		 27
2		 23,500
23,510
13/09/2021 MAD 85 23,520 13/09/2021 AQE 81 23,490
13/09/2021 AQE 64 23,520 13/09/2021 DXE 60 23,490
13/09/2021 MAD 50 23,520 13/09/2021 DXE 209 23,490
13/09/2021 MAD 9 23,520 13/09/2021 TQE 95 23,490
13/09/2021 DXE 58 23,520 13/09/2021 MAD 471 23,490
13/09/2021 DXE 35 23,520 13/09/2021 DXE 164 23,490
13/09/2021 DXE 45 23,520 13/09/2021 DXE 36 23,490
13/09/2021 TQE 1 23,520 13/09/2021 MAD 175 23,490
13/09/2021 MAD 217 23,520 13/09/2021 MAD 105 23,480
13/09/2021 DXE 266 23,510 13/09/2021 TQE 32 23,490
13/09/2021 TQE 113 23,510 13/09/2021 MAD 7 23,480
13/09/2021 MAD 35 23,510 13/09/2021 MAD 168 23,480
13/09/2021 MAD 676 23,510 13/09/2021 MAD 8 23,480
13/09/2021 AQE 147 23,510 13/09/2021 MAD 167 23,480
13/09/2021 TQE 96 23,510 13/09/2021 MAD 6 23,480
13/09/2021 MAD 65 23,510 13/09/2021 MAD 71 23,470
13/09/2021 MAD 175 23,510 13/09/2021 MAD 149 23,470
13/09/2021 MAD 8 23,510 13/09/2021 MAD 24 23,470
13/09/2021 DXE 5 23,510 13/09/2021 AQE 47 23,470
13/09/2021 MAD 58 23,510 13/09/2021 MAD 172 23,480
13/09/2021 MAD 111 23,510 13/09/2021 MAD 77 23,480
13/09/2021 MAD 112 23,510 13/09/2021 MAD 17 23,470
13/09/2021 MAD 122 23,510 13/09/2021 MAD 19 23,480
13/09/2021 DXE 101 23,510 13/09/2021 MAD 25 23,480
13/09/2021 MAD 200 23,510 13/09/2021 MAD 136 23,480
13/09/2021 MAD 200 23,510 13/09/2021 MAD 3 23,480
13/09/2021 MAD 13 23,510 13/09/2021 MAD 83 23,480
13/09/2021 MAD 25 23,520 13/09/2021 MAD 92 23,480
13/09/2021 MAD 172 23,520 13/09/2021 MAD 81 23,480
13/09/2021
13/09/2021		 DXE
MAD		 147
35		 23,520
23,520		 13/09/2021
13/09/2021		 MAD
AQE		 303
111		 23,470
23,480
13/09/2021 MAD 100 23,520 13/09/2021 DXE 2 23,480
13/09/2021 AQE 137 23,520 13/09/2021 AQE 3 23,480
13/09/2021 MAD 116 23,520 13/09/2021 AQE 36 23,480
13/09/2021 MAD 59 23,520 13/09/2021 AQE 11 23,500
13/09/2021 MAD 114 23,520 13/09/2021 AQE 29 23,500
13/09/2021 MAD 24 23,520 13/09/2021 DXE 73 23,500
13/09/2021 MAD 89 23,520 13/09/2021 DXE 74 23,500
13/09/2021 MAD 174 23,520 13/09/2021 AQE 21 23,490
13/09/2021 MAD 5 23,520 13/09/2021 DXE 104 23,490
13/09/2021 DXE 110 23,520 13/09/2021 DXE 78 23,490
13/09/2021 DXE 82 23,520 13/09/2021 DXE 20 23,490
13/09/2021 MAD 3 23,520 13/09/2021 MAD 175 23,490
13/09/2021 MAD 531 23,520 13/09/2021 MAD 262 23,490
13/09/2021 MAD 74 23,520 13/09/2021 AQE 64 23,490
13/09/2021 MAD 74 23,520 13/09/2021 TQE 30 23,490
13/09/2021 AQE 72 23,520 13/09/2021 TQE 30 23,490
13/09/2021 MAD 102 23,520 13/09/2021 MAD 123 23,490
13/09/2021 MAD 61 23,520 13/09/2021 MAD 52 23,490
13/09/2021 MAD 25 23,520 13/09/2021 MAD 49 23,490
13/09/2021 DXE 110 23,520 13/09/2021 MAD 83 23,490
13/09/2021 DXE 17 23,520 13/09/2021 MAD 57 23,490
13/09/2021 MAD 25 23,520 13/09/2021 MAD 27 23,490
13/09/2021 MAD 111 23,520 13/09/2021 TQE 2 23,490
13/09/2021 MAD 201 23,520 13/09/2021 MAD 37 23,490
13/09/2021 DXE 200 23,510 13/09/2021 MAD 25 23,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/09/2021 MAD 15 23,490 13/09/2021 MAD 103 23,430
13/09/2021 MAD 84 23,490 13/09/2021 MAD 39 23,430
13/09/2021 MAD 73 23,490 13/09/2021 MAD 24 23,430
13/09/2021 MAD 3 23,490 13/09/2021 AQE 86 23,430
13/09/2021 MAD 75 23,490 13/09/2021 DXE 201 23,420
13/09/2021 MAD 88 23,490 13/09/2021 MAD 369 23,420
13/09/2021 MAD 80 23,490 13/09/2021 MAD 328 23,410
13/09/2021 TQE 64 23,490 13/09/2021 TQE 74 23,420
13/09/2021 TQE 3 23,490 13/09/2021 MAD 397 23,420
13/09/2021 MAD 62 23,480 13/09/2021 DXE 253 23,420
13/09/2021 AQE 54 23,480 13/09/2021 MAD 160 23,420
13/09/2021 DXE 83 23,480 13/09/2021 MAD 334 23,420
13/09/2021 DXE 10 23,480 13/09/2021 AQE 115 23,410
13/09/2021 DXE 73 23,480 13/09/2021 AQE 85 23,410
13/09/2021 TQE 40 23,480 13/09/2021 MAD 89 23,410
13/09/2021
13/09/2021		 MAD
MAD		 216
96		 23,480
23,480		 13/09/2021
13/09/2021		 MAD
MAD		 149
178		 23,410
23,400
13/09/2021 MAD 74 23,480 13/09/2021 MAD 53 23,400
13/09/2021 MAD 5 23,480 13/09/2021 MAD 200 23,400
13/09/2021 MAD 24 23,480 13/09/2021 TQE 3 23,410
13/09/2021 MAD 44 23,480 13/09/2021 TQE 43 23,410
13/09/2021 MAD 25 23,480 13/09/2021 MAD 106 23,410
13/09/2021 MAD 56 23,480 13/09/2021 DXE 9 23,410
13/09/2021 MAD 75 23,480 13/09/2021 MAD 101 23,410
13/09/2021 MAD 78 23,480 13/09/2021 MAD 74 23,410
13/09/2021 MAD 76 23,480 13/09/2021 MAD 2 23,410
13/09/2021 DXE 55 23,470 13/09/2021 DXE 88 23,410
13/09/2021 DXE 45 23,470 13/09/2021 MAD 130 23,410
13/09/2021 DXE 119 23,470 13/09/2021 MAD 23 23,410
13/09/2021 MAD 358 23,470 13/09/2021 MAD 2 23,410
13/09/2021 TQE 2 23,470 13/09/2021 DXE 33 23,400
13/09/2021 MAD 78 23,470 13/09/2021 MAD 95 23,410
13/09/2021 MAD 83 23,470 13/09/2021 DXE 36 23,400
13/09/2021 MAD 102 23,470 13/09/2021 DXE 73 23,400
13/09/2021 MAD 219 23,460 13/09/2021 MAD 175 23,400
13/09/2021 TQE 3 23,470 13/09/2021 MAD 218 23,400
13/09/2021 DXE 201 23,460 13/09/2021 AQE 141 23,400
13/09/2021 MAD 121 23,460 13/09/2021 DXE 98 23,400
13/09/2021 TQE 2 23,460 13/09/2021 MAD 5 23,400
13/09/2021 DXE 129 23,460 13/09/2021 MAD 41 23,400
13/09/2021 MAD 39 23,460 13/09/2021 MAD 212 23,390
13/09/2021
13/09/2021		 AQE
MAD		 100
10		 23,460
23,460		 13/09/2021
13/09/2021		 TQE
AQE		 48
5		 23,390
23,410
13/09/2021 MAD 143 23,460 13/09/2021 MAD 248 23,410
13/09/2021 MAD 63 23,460 13/09/2021 DXE 130 23,410
13/09/2021 MAD 24 23,460 13/09/2021 TQE 7 23,410
13/09/2021 DXE 32 23,460 13/09/2021 TQE 25 23,410
13/09/2021 DXE 134 23,460 13/09/2021 AQE 120 23,410
13/09/2021 MAD 251 23,460 13/09/2021 TQE 16 23,410
13/09/2021 MAD 27 23,460 13/09/2021 DXE 63 23,410
13/09/2021 TQE 34 23,460 13/09/2021 MAD 48 23,410
13/09/2021 TQE 44 23,460 13/09/2021 MAD 29 23,410
13/09/2021 MAD 73 23,450 13/09/2021 MAD 175 23,410
13/09/2021 MAD 65 23,450 13/09/2021 MAD 25 23,410
13/09/2021 MAD 134 23,450 13/09/2021 MAD 162 23,420
13/09/2021 MAD 41 23,450 13/09/2021 DXE 9 23,420
13/09/2021 MAD 24 23,450 13/09/2021 MAD 7 23,420
13/09/2021 MAD 81 23,450 13/09/2021 MAD 83 23,420
13/09/2021 AQE 77 23,450 13/09/2021 MAD 30 23,420
13/09/2021 MAD 297 23,440 13/09/2021 MAD 9 23,420
13/09/2021 MAD 67 23,440 13/09/2021 MAD 109 23,420
13/09/2021 DXE 160 23,440 13/09/2021 MAD 4 23,420
13/09/2021 AQE 72 23,440 13/09/2021 MAD 219 23,430
13/09/2021 TQE 60 23,440 13/09/2021 DXE 79 23,440
13/09/2021 TQE 63 23,440 13/09/2021 DXE 14 23,440
13/09/2021
13/09/2021		 MAD
MAD		 24
175		 23,440
23,440		 13/09/2021
13/09/2021		 DXE
MAD		 36
132		 23,440
23,440
13/09/2021 MAD 47 23,440 13/09/2021 MAD 2 23,440
13/09/2021 DXE 58 23,430 13/09/2021 MAD 9 23,440
13/09/2021 MAD 47 23,430 13/09/2021 MAD 81 23,440
13/09/2021 MAD 19 23,430 13/09/2021 TQE 2 23,440
13/09/2021 MAD 175 23,430 13/09/2021 MAD 127 23,450
13/09/2021 MAD 23 23,430 13/09/2021 MAD 1 23,450
13/09/2021 MAD 29 23,430 13/09/2021 MAD 10 23,450
13/09/2021 MAD 35 23,430 13/09/2021 MAD 1 23,450
13/09/2021 MAD 135 23,430 13/09/2021 MAD 40 23,450
13/09/2021 MAD 81 23,430 13/09/2021 MAD 118 23,450
13/09/2021 MAD 63 23,430 13/09/2021 MAD 175 23,450
13/09/2021 MAD 11 23,430 13/09/2021 MAD 5 23,450
13/09/2021 MAD 12 23,430 13/09/2021 MAD 91 23,450

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
13/09/2021 MAD 3 23,450
13/09/2021 MAD 87 23,450
13/09/2021 MAD 88 23,450
13/09/2021 MAD 4 23,450
13/09/2021 MAD 88 23,450
13/09/2021 MAD 26 23,450
13/09/2021 MAD 84 23,450
13/09/2021 MAD 91 23,450
13/09/2021 MAD 1 23,450
13/09/2021 DXE 92 23,450
13/09/2021 MAD 332 23,450
13/09/2021 DXE 90 23,450
13/09/2021 DXE 259 23,440
13/09/2021 MAD 451 23,440
13/09/2021 MAD 234 23,440
13/09/2021 AQE 3 23,440
13/09/2021 AQE 200 23,440
13/09/2021 MAD 67 23,440
13/09/2021 MAD 23 23,440
13/09/2021 MAD 175 23,440
13/09/2021 TQE 70 23,440
13/09/2021 TQE 47 23,440
13/09/2021 MAD 183 23,440
13/09/2021 AQE 96 23,440
13/09/2021 MAD 1 23,440
13/09/2021 MAD 173 23,450
13/09/2021 DXE 122 23,450
13/09/2021 TQE 3 23,460
13/09/2021 TQE 37 23,460
13/09/2021 DXE 5 23,450
13/09/2021 DXE 12 23,450
13/09/2021 MAD 175 23,450
13/09/2021 DXE 11 23,450
13/09/2021 DXE 4 23,450
13/09/2021 MAD 257 23,450
13/09/2021 MAD 2 23,420
13/09/2021 MAD 47 23,420
13/09/2021 MAD 130 23,420
13/09/2021 MAD 118 23,420
13/09/2021 MAD 175 23,420
13/09/2021 MAD 240 23,420
13/09/2021 MAD 24 23,420
13/09/2021 MAD 22 23,420
13/09/2021 MAD 28 23,420
13/09/2021 MAD 57 23,420
13/09/2021 MAD 29 23,420
13/09/2021 MAD 77 23,420
13/09/2021 MAD 8 23,420
13/09/2021 DXE 15 23,410
13/09/2021 DXE 29 23,410
13/09/2021 DXE 128 23,410
13/09/2021 DXE 190 23,410
13/09/2021 DXE 11 23,410
13/09/2021 DXE 2 23,410
13/09/2021 AQE 68 23,400
13/09/2021 AQE 16 23,400
13/09/2021 TQE 27 23,410
13/09/2021 TQE 43 23,410
13/09/2021 AQE 4 23,420
13/09/2021 AQE 37 23,420
13/09/2021 AQE 6 23,420

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.