Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Oct 5, 2021

1779_rns_2021-10-05_554ef26c-e0a0-4cdb-8ca8-588aaa9babab.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 05 de octubre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 28 de septiembre al 4 de octubre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
28/09/2021 ACS. MC AQE 18.029 23,740 SOCIETE GENERALE
28/09/2021 ACS. MC DXE 38.121 23,758 SOCIETE GENERALE
28/09/2021 ACS. MC MAD 155.838 23,822 SOCIETE GENERALE
28/09/2021 ACS. MC TQE 7.905 23,735 SOCIETE GENERALE
29/09/2021 ACS. MC AQE 8.750 23,624 SOCIETE GENERALE
29/09/2021 ACS. MC DXE 27.700 23,653 SOCIETE GENERALE
29/09/2021 ACS. MC MAD 119.054 23,626 SOCIETE GENERALE
29/09/2021 ACS. MC TQE 4.496 23,636 SOCIETE GENERALE
30/09/2021 ACS. MC AQE 19.583 23,560 SOCIETE GENERALE
30/09/2021 ACS. MC DXE 39.852 23,563 SOCIETE GENERALE
30/09/2021 ACS. MC MAD 160.466 23,627 SOCIETE GENERALE
30/09/2021 ACS. MC TQE 8.374 23,566 SOCIETE GENERALE
01/10/2021 ACS. MC AQE 9.892 23,208 SOCIETE GENERALE
01/10/2021 ACS. MC DXE 34.892 23,195 SOCIETE GENERALE
01/10/2021 ACS. MC MAD 126.005 23,189 SOCIETE GENERALE
01/10/2021 ACS. MC TQE 4.211 23,212 SOCIETE GENERALE
04/10/2021 ACS. MC AQE 2.223 23,296 SOCIETE GENERALE
04/10/2021 ACS. MC DXE 13.854 23,281 SOCIETE GENERALE
04/10/2021 ACS. MC MAD 47.558 23,273 SOCIETE GENERALE
04/10/2021 ACS. MC TQE 1.228 23,294 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2021 MAD 79 24,140 28/09/2021 MAD 13 24,040
28/09/2021 MAD 96 24,140 28/09/2021 MAD 70 24,040
28/09/2021 MAD 2 24,120 28/09/2021 MAD 139 24,070
28/09/2021 MAD 175 24,120 28/09/2021 MAD 152 24,070
28/09/2021 MAD 6 24,120 28/09/2021 DXE 51 24,080
28/09/2021 MAD 169 24,120 28/09/2021 DXE 32 24,080
28/09/2021 MAD 175 24,180 28/09/2021 MAD 84 24,020
28/09/2021 MAD 51 24,180 28/09/2021 MAD 151 24,090
28/09/2021 MAD 5 24,180 28/09/2021 MAD 99 24,080
28/09/2021 MAD 174 24,160 28/09/2021 DXE 92 24,100
28/09/2021 MAD 1 24,160 28/09/2021 MAD 155 24,100
28/09/2021 MAD 34 24,160 28/09/2021 MAD 96 24,100
28/09/2021 MAD 141 24,160 28/09/2021 MAD 83 24,090
28/09/2021 MAD 175 24,150 28/09/2021 DXE 27 24,110
28/09/2021 MAD 63 24,120 28/09/2021 DXE 33 24,110
28/09/2021 MAD 44 24,120 28/09/2021 MAD 121 24,110
28/09/2021 MAD 19 24,120 28/09/2021 MAD 6 24,110
28/09/2021 MAD 175 24,150 28/09/2021 MAD 82 24,100
28/09/2021 MAD 4 24,150 28/09/2021 DXE 80 24,100
28/09/2021 MAD 81 24,140 28/09/2021 MAD 36 24,100
28/09/2021 MAD 110 24,220 28/09/2021 MAD 287 24,100
28/09/2021 MAD 347 24,230 28/09/2021 MAD 146 24,110
28/09/2021 MAD 322 24,230 28/09/2021 DXE 82 24,100
28/09/2021 MAD 60 24,230 28/09/2021 MAD 211 24,100
28/09/2021 DXE 42 24,260 28/09/2021 MAD 158 24,140
28/09/2021 MAD 122 24,260 28/09/2021 MAD 233 24,180
28/09/2021 MAD 63 24,230 28/09/2021 MAD 270 24,180
28/09/2021 MAD 28 24,280 28/09/2021 DXE 66 24,170
28/09/2021 MAD 2 24,280 28/09/2021 DXE 36 24,170
28/09/2021 MAD 97 24,260 28/09/2021 DXE 13 24,170
28/09/2021 MAD 69 24,270 28/09/2021 MAD 211 24,160
28/09/2021 DXE 19 24,300 28/09/2021 MAD 95 24,160
28/09/2021 DXE 11 24,300 28/09/2021 MAD 95 24,160
28/09/2021 MAD 61 24,290 28/09/2021 MAD 127 24,160
28/09/2021 DXE 90 24,270 28/09/2021 MAD 252 24,170
28/09/2021 MAD 81 24,260 28/09/2021 MAD 188 24,160
28/09/2021 MAD 66 24,270 28/09/2021 MAD 42 24,160
28/09/2021 MAD 82 24,240 28/09/2021 MAD 95 24,160
28/09/2021 MAD 21 24,200 28/09/2021 MAD 32 24,170
28/09/2021 MAD 135 24,180 28/09/2021 MAD 15 24,170
28/09/2021
28/09/2021		 MAD
DXE		 127
2		 24,160
24,180		 28/09/2021
28/09/2021		 MAD
MAD		 21
21		 24,170
24,170
28/09/2021 MAD 98 24,240 28/09/2021 MAD 59 24,180
28/09/2021 MAD 84 24,260 28/09/2021 MAD 175 24,180
28/09/2021 MAD 36 24,250 28/09/2021 MAD 175 24,180
28/09/2021
28/09/2021		 MAD
DXE		 117
102		 24,250
24,230		 28/09/2021
28/09/2021		 MAD
MAD		 55
100		 24,190
24,190
28/09/2021 MAD 83 24,240 28/09/2021 DXE 46 24,180
28/09/2021 MAD 40 24,220 28/09/2021 MAD 392 24,180
28/09/2021 MAD 189 24,290 28/09/2021 MAD 155 24,180
28/09/2021 DXE 67 24,270 28/09/2021 MAD 41 24,160
28/09/2021 DXE 20 24,270 28/09/2021 MAD 82 24,160
28/09/2021
28/09/2021		 MAD
MAD		 84
40		 24,270
24,270		 28/09/2021
28/09/2021		 DXE
MAD		 82
131		 24,150
24,150
28/09/2021 DXE 2 24,250 28/09/2021 MAD 9 24,130
28/09/2021 DXE 15 24,210 28/09/2021 MAD 73 24,130
28/09/2021 MAD 103 24,220 28/09/2021 MAD 82 24,120
28/09/2021 MAD 187 24,270 28/09/2021 MAD 83 24,070
28/09/2021 MAD 292 24,270 28/09/2021 MAD 83 24,070
28/09/2021 DXE 77 24,250 28/09/2021 MAD 83 24,070
28/09/2021 MAD 90 24,250 28/09/2021 MAD 156 24,070
28/09/2021 MAD 246 24,250 28/09/2021 DXE 107 24,080
28/09/2021 MAD 82 24,230 28/09/2021 MAD 153 24,080
28/09/2021 DXE 5 24,240 28/09/2021 MAD 250 24,070
28/09/2021 MAD 82 24,230 28/09/2021 MAD 98 24,080
28/09/2021 DXE 60 24,230 28/09/2021 MAD 250 24,070
28/09/2021 DXE 46 24,230 28/09/2021 MAD 125 24,070
28/09/2021 MAD 153 24,240 28/09/2021 MAD 150 24,060
28/09/2021 MAD 42 24,200 28/09/2021 MAD 500 24,060
28/09/2021 MAD 40 24,200 28/09/2021 MAD 250 24,060
28/09/2021 DXE 5 24,200 28/09/2021 MAD 399 24,060
28/09/2021 DXE 82 24,190 28/09/2021 MAD 101 24,060
28/09/2021 MAD 82 24,190 28/09/2021 MAD 24 24,060
28/09/2021 DXE 52 24,180 28/09/2021 MAD 59 24,060
28/09/2021 MAD 127 24,190 28/09/2021 MAD 250 24,050
28/09/2021 MAD 82 24,160 28/09/2021 MAD 125 24,050
28/09/2021 MAD 101 24,130 28/09/2021 MAD 280 24,050
28/09/2021 DXE 73 24,090 28/09/2021 MAD 9 24,050
28/09/2021 DXE 10 24,090 28/09/2021 MAD 150 24,050
28/09/2021 MAD 83 24,090 28/09/2021 MAD 23 24,050

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2021 DXE 102 24,040 28/09/2021 DXE 5 24,010
28/09/2021 MAD 102 24,050 28/09/2021 DXE 87 24,010
28/09/2021 MAD 194 24,040 28/09/2021 MAD 21 23,990
28/09/2021 MAD 226 24,050 28/09/2021 DXE 35 24,010
28/09/2021 MAD 4 24,050 28/09/2021 MAD 114 24,010
28/09/2021 MAD 175 24,050 28/09/2021 MAD 23 24,010
28/09/2021 MAD 82 24,050 28/09/2021 MAD 84 24,020
28/09/2021 MAD 176 24,050 28/09/2021 MAD 120 24,010
28/09/2021 MAD 129 24,050 28/09/2021 MAD 31 24,010
28/09/2021 MAD 200 24,050 28/09/2021 DXE 83 24,010
28/09/2021
28/09/2021		 MAD
MAD		 92
117		 24,050
24,050		 28/09/2021
28/09/2021		 MAD
MAD		 114
36		 24,020
24,020
28/09/2021 MAD 25 24,050 28/09/2021 MAD 11 24,020
28/09/2021 MAD 150 24,030 28/09/2021 MAD 102 24,050
28/09/2021 MAD 430 24,030 28/09/2021 MAD 73 24,050
28/09/2021 MAD 70 24,030 28/09/2021 MAD 51 24,050
28/09/2021 MAD 125 24,030 28/09/2021 MAD 166 23,980
28/09/2021 MAD 40 24,030 28/09/2021 MAD 84 23,980
28/09/2021 MAD 175 24,030 28/09/2021 MAD 250 23,980
28/09/2021 MAD 175 24,030 28/09/2021 DXE 79 23,960
28/09/2021 MAD 150 24,030 28/09/2021 MAD 83 23,960
28/09/2021 MAD 102 24,030 28/09/2021 DXE 83 23,980
28/09/2021 MAD 250 24,030 28/09/2021 MAD 57 23,980
28/09/2021 MAD 222 24,030 28/09/2021 MAD 26 23,980
28/09/2021 MAD 40 24,030 28/09/2021 MAD 96 23,970
28/09/2021 MAD 70 24,030 28/09/2021 MAD 125 23,970
28/09/2021 MAD 25 24,030 28/09/2021 MAD 141 23,970
28/09/2021 MAD 29 24,030 28/09/2021 MAD 250 23,960
28/09/2021
28/09/2021		 MAD
MAD		 446
12		 24,030
24,060		 28/09/2021
28/09/2021		 MAD
MAD		 87
37		 23,960
23,960
28/09/2021 MAD 111 24,060 28/09/2021 MAD 87 23,960
28/09/2021 DXE 12 24,050 28/09/2021 MAD 2 23,960
28/09/2021 DXE 52 24,050 28/09/2021 MAD 25 23,950
28/09/2021 MAD 83 24,050 28/09/2021 MAD 100 23,950
28/09/2021 MAD 250 24,030 28/09/2021 MAD 24 23,950
28/09/2021 MAD 121 24,030 28/09/2021 MAD 57 23,950
28/09/2021 MAD 625 24,010 28/09/2021 DXE 10 23,950
28/09/2021 MAD 494 24,010 28/09/2021 MAD 250 23,950
28/09/2021 MAD 6 24,010 28/09/2021 MAD 216 23,950
28/09/2021 MAD 223 24,010 28/09/2021 MAD 125 23,940
28/09/2021 MAD 27 24,010 28/09/2021 MAD 235 23,940
28/09/2021 MAD 1.000 24,010 28/09/2021 MAD 180 23,940
28/09/2021 MAD 112 24,020 28/09/2021 DXE 83 23,940
28/09/2021 MAD 263 24,020 28/09/2021 MAD 125 23,950
28/09/2021 MAD 126 24,020 28/09/2021 MAD 83 23,950
28/09/2021
28/09/2021		 MAD
DXE		 175
15		 24,020
24,010		 28/09/2021
28/09/2021		 MAD
MAD		 340
195		 23,940
23,950
28/09/2021 MAD 250 24,020 28/09/2021 MAD 133 23,950
28/09/2021 MAD 250 24,020 28/09/2021 MAD 334 23,920
28/09/2021 MAD 250 24,010 28/09/2021 MAD 73 23,920
28/09/2021 MAD 6 24,010 28/09/2021 MAD 15 23,920
28/09/2021 MAD 125 24,010 28/09/2021 MAD 71 23,900
28/09/2021 MAD 301 24,010 28/09/2021 MAD 175 23,900
28/09/2021 MAD 59 24,010 28/09/2021 MAD 25 23,900
28/09/2021 DXE 63 24,000 28/09/2021 MAD 91 23,900
28/09/2021 MAD 500 24,000 28/09/2021 MAD 220 23,900
28/09/2021 MAD 59 23,990 28/09/2021 DXE 81 23,900
28/09/2021 MAD 173 23,990 28/09/2021 MAD 80 23,900
28/09/2021 MAD 175 23,990 28/09/2021 MAD 69 23,890
28/09/2021 MAD 367 23,990 28/09/2021 MAD 163 23,900
28/09/2021 MAD 226 23,990 28/09/2021 MAD 83 23,900
28/09/2021 MAD 211 23,990 28/09/2021 MAD 123 23,910
28/09/2021
28/09/2021		 MAD
MAD		 15
24		 23,990
23,990		 28/09/2021
28/09/2021		 MAD
TQE		 51
40		 23,910
23,890
28/09/2021 MAD 83 23,980 28/09/2021 TQE 16 23,890
28/09/2021 MAD 175 23,980 28/09/2021 MAD 115 23,890
28/09/2021 MAD 21 23,980 28/09/2021 MAD 50 23,920
28/09/2021 MAD 54 23,980 28/09/2021 MAD 4 23,920
28/09/2021 MAD 50 23,990 28/09/2021 MAD 53 23,920
28/09/2021 MAD 99 23,990 28/09/2021 AQE 84 23,940
28/09/2021 MAD 5 23,990 28/09/2021 MAD 184 23,930
28/09/2021 MAD 10 23,990 28/09/2021 DXE 104 23,930
28/09/2021 MAD 121 23,990 28/09/2021 TQE 27 23,930
28/09/2021 MAD 40 23,990 28/09/2021 MAD 273 23,930
28/09/2021 MAD 6 23,990 28/09/2021 DXE 21 23,930
28/09/2021 MAD 100 23,990 28/09/2021 DXE 89 23,940
28/09/2021 MAD 21 23,990 28/09/2021 MAD 109 23,940
28/09/2021 MAD 23 23,990 28/09/2021 MAD 12 23,940
28/09/2021 MAD 45 23,990 28/09/2021 MAD 10 23,960
28/09/2021 MAD 184 23,990 28/09/2021 MAD 83 23,990

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2021 MAD 181 23,990 28/09/2021 DXE 70 23,880
28/09/2021 MAD 175 23,980 28/09/2021 MAD 83 23,880
28/09/2021 DXE 198 23,970 28/09/2021 MAD 125 23,880
28/09/2021 AQE 165 23,970 28/09/2021 MAD 250 23,880
28/09/2021 MAD 430 23,970 28/09/2021 DXE 83 23,870
28/09/2021 MAD 345 23,970 28/09/2021 MAD 125 23,870
28/09/2021 AQE 109 23,960 28/09/2021 MAD 125 23,870
28/09/2021 DXE 207 23,970 28/09/2021 MAD 53 23,870
28/09/2021 DXE 103 23,970 28/09/2021 MAD 16 23,870
28/09/2021 MAD 107 23,970 28/09/2021 DXE 102 23,880
28/09/2021 MAD 227 23,960 28/09/2021 MAD 125 23,880
28/09/2021 DXE 132 23,950 28/09/2021 MAD 500 23,880
28/09/2021 TQE 72 23,950 28/09/2021 MAD 56 23,870
28/09/2021 AQE 94 23,950 28/09/2021 AQE 34 23,860
28/09/2021 MAD 83 23,950 28/09/2021 MAD 184 23,870
28/09/2021 MAD 45 23,950 28/09/2021 MAD 83 23,870
28/09/2021 MAD 125 23,950 28/09/2021 TQE 11 23,870
28/09/2021 MAD 386 23,950 28/09/2021 TQE 9 23,870
28/09/2021 TQE 92 23,950 28/09/2021 MAD 96 23,870
28/09/2021 DXE 14 23,950 28/09/2021 TQE 7 23,870
28/09/2021 DXE 132 23,950 28/09/2021 TQE 7 23,870
28/09/2021 AQE 138 23,950 28/09/2021 MAD 50 23,870
28/09/2021 MAD 83 23,950 28/09/2021 MAD 178 23,870
28/09/2021 MAD 53 23,950 28/09/2021 MAD 11 23,870
28/09/2021 DXE 211 23,940 28/09/2021 MAD 261 23,870
28/09/2021 MAD 83 23,940 28/09/2021 MAD 40 23,870
28/09/2021 MAD 619 23,940 28/09/2021 MAD 85 23,870
28/09/2021 AQE 83 23,930 28/09/2021 MAD 125 23,900
28/09/2021 DXE 168 23,930 28/09/2021 MAD 3 23,900
28/09/2021 TQE 4 23,920 28/09/2021 MAD 175 23,900
28/09/2021 TQE 5 23,920 28/09/2021 MAD 122 23,900
28/09/2021 DXE 83 23,920 28/09/2021 AQE 174 23,890
28/09/2021 TQE 10 23,920 28/09/2021 MAD 50 23,900
28/09/2021 TQE 8 23,920 28/09/2021 AQE 83 23,890
28/09/2021 TQE 21 23,920 28/09/2021 DXE 157 23,890
28/09/2021 MAD 480 23,920 28/09/2021 TQE 105 23,890
28/09/2021 AQE 87 23,910 28/09/2021 MAD 150 23,890
28/09/2021 MAD 205 23,910 28/09/2021 DXE 12 23,910
28/09/2021 MAD 82 23,950 28/09/2021 MAD 30 23,910
28/09/2021 DXE 155 23,970 28/09/2021 MAD 55 23,910
28/09/2021 MAD 109 23,970 28/09/2021 MAD 89 23,910
28/09/2021 AQE 130 23,950 28/09/2021 AQE 83 23,900
28/09/2021 DXE 93 23,950 28/09/2021 DXE 170 23,900
28/09/2021 TQE 66 23,950 28/09/2021 MAD 82 23,900
28/09/2021 MAD 420 23,950 28/09/2021 TQE 8 23,890
28/09/2021 DXE 136 23,950 28/09/2021 TQE 8 23,890
28/09/2021 MAD 32 23,940 28/09/2021 TQE 35 23,880
28/09/2021 MAD 35 23,940 28/09/2021 MAD 58 23,880
28/09/2021 MAD 214 23,930 28/09/2021 MAD 120 23,880
28/09/2021 MAD 280 23,920 28/09/2021 TQE 44 23,880
28/09/2021 MAD 45 23,920 28/09/2021 MAD 200 23,870
28/09/2021 AQE 11 23,920 28/09/2021 MAD 125 23,880
28/09/2021 MAD 7 23,920 28/09/2021 MAD 7 23,880
28/09/2021 DXE 168 23,910 28/09/2021 MAD 118 23,880
28/09/2021 TQE 46 23,910 28/09/2021 DXE 138 23,860
28/09/2021 MAD 123 23,920 28/09/2021 MAD 300 23,860
28/09/2021 MAD 76 23,920 28/09/2021 MAD 250 23,850
28/09/2021 MAD 10 23,920 28/09/2021 AQE 83 23,860
28/09/2021 MAD 83 23,920 28/09/2021 MAD 3 23,870
28/09/2021 MAD 25 23,920 28/09/2021 MAD 18 23,860
28/09/2021 MAD 10 23,920 28/09/2021 DXE 25 23,850
28/09/2021 DXE 106 23,900 28/09/2021 MAD 250 23,850
28/09/2021 MAD 602 23,900 28/09/2021 DXE 74 23,840
28/09/2021 MAD 83 23,900 28/09/2021 MAD 250 23,840
28/09/2021 DXE 90 23,890 28/09/2021 MAD 42 23,830
28/09/2021 MAD 69 23,890 28/09/2021 MAD 83 23,830
28/09/2021 MAD 41 23,890 28/09/2021 MAD 12 23,830
28/09/2021 AQE 87 23,890 28/09/2021 MAD 488 23,830
28/09/2021 AQE 134 23,890 28/09/2021 MAD 96 23,830
28/09/2021 DXE 83 23,870 28/09/2021 DXE 32 23,830
28/09/2021 TQE 9 23,870 28/09/2021 MAD 183 23,830
28/09/2021 TQE 11 23,870 28/09/2021 MAD 87 23,830
28/09/2021 MAD 66 23,860 28/09/2021 MAD 190 23,830
28/09/2021 MAD 245 23,860 28/09/2021 MAD 1 23,830
28/09/2021 AQE 83 23,860 28/09/2021 MAD 59 23,830
28/09/2021 MAD 293 23,850 28/09/2021 MAD 83 23,830
28/09/2021 MAD 250 23,890 28/09/2021 MAD 98 23,830
28/09/2021 MAD 251 23,890 28/09/2021 MAD 70 23,830
28/09/2021 MAD 250 23,890 28/09/2021 MAD 50 23,830
28/09/2021 DXE 100 23,880 28/09/2021 MAD 74 23,830

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2021 MAD 227 23,830 28/09/2021 DXE 130 23,830
28/09/2021 MAD 199 23,830 28/09/2021 AQE 12 23,830
28/09/2021 MAD 173 23,830 28/09/2021 AQE 9 23,830
28/09/2021 DXE 52 23,840 28/09/2021 MAD 2 23,850
28/09/2021 MAD 195 23,840 28/09/2021 DXE 108 23,840
28/09/2021 MAD 4 23,840 28/09/2021 AQE 131 23,840
28/09/2021
28/09/2021		 DXE
MAD		 70
269		 23,840
23,830		 28/09/2021
28/09/2021		 MAD
DXE		 3
50		 23,840
23,840
28/09/2021 DXE 83 23,830 28/09/2021 MAD 33 23,870
28/09/2021 MAD 2 23,840 28/09/2021 TQE 2 23,870
28/09/2021 MAD 50 23,850 28/09/2021 TQE 1 23,870
28/09/2021 MAD 176 23,850 28/09/2021 TQE 16 23,870
28/09/2021 MAD 37 23,850 28/09/2021 TQE 7 23,870
28/09/2021 MAD 78 23,850 28/09/2021 TQE 8 23,870
28/09/2021 TQE 31 23,830 28/09/2021 DXE 128 23,870
28/09/2021 TQE 49 23,830 28/09/2021 MAD 68 23,890
28/09/2021
28/09/2021		 DXE
DXE		 65
83		 23,840
23,840		 28/09/2021
28/09/2021		 MAD
AQE		 84
191		 23,890
23,890
28/09/2021 MAD 247 23,840 28/09/2021 MAD 43 23,890
28/09/2021 MAD 83 23,830 28/09/2021 MAD 40 23,890
28/09/2021 MAD 61 23,830 28/09/2021 AQE 83 23,890
28/09/2021 MAD 22 23,830 28/09/2021 DXE 125 23,880
28/09/2021 MAD 15 23,830 28/09/2021 DXE 100 23,880
28/09/2021 AQE 11 23,830 28/09/2021 DXE 113 23,880
28/09/2021 MAD 8 23,830 28/09/2021 MAD 83 23,880
28/09/2021 MAD 16 23,830 28/09/2021 MAD 265 23,870
28/09/2021 MAD 76 23,820 28/09/2021 TQE 49 23,880
28/09/2021 AQE 14 23,830 28/09/2021 TQE 65 23,870
28/09/2021
28/09/2021		 AQE
AQE		 9
18		 23,830
23,830		 28/09/2021
28/09/2021		 AQE
DXE		 125
125		 23,910
23,910
28/09/2021 AQE 7 23,830 28/09/2021 MAD 212 23,910
28/09/2021 DXE 65 23,830 28/09/2021 DXE 77 23,900
28/09/2021 MAD 75 23,830 28/09/2021 DXE 14 23,950
28/09/2021 TQE 10 23,830 28/09/2021 DXE 88 23,950
28/09/2021 MAD 125 23,830 28/09/2021 MAD 142 23,950
28/09/2021 MAD 113 23,830 28/09/2021 MAD 3 23,950
28/09/2021 MAD 120 23,830 28/09/2021 DXE 83 23,940
28/09/2021 DXE 127 23,820 28/09/2021 TQE 74 23,940
28/09/2021 TQE 41 23,820 28/09/2021 MAD 59 23,940
28/09/2021 MAD 174 23,820 28/09/2021 MAD 24 23,940
28/09/2021
28/09/2021		 MAD
TQE		 250
54		 23,820
23,820		 28/09/2021
28/09/2021		 MAD
MAD		 291
7		 23,940
23,940
28/09/2021 MAD 9 23,810 28/09/2021 MAD 8 23,940
28/09/2021 AQE 50 23,820 28/09/2021 MAD 1 23,940
28/09/2021 MAD 16 23,800 28/09/2021 MAD 90 23,950
28/09/2021 AQE 6 23,800 28/09/2021 MAD 305 23,940
28/09/2021 AQE 68 23,800 28/09/2021 DXE 83 23,940
28/09/2021 AQE 19 23,800 28/09/2021 MAD 240 23,940
28/09/2021 MAD 500 23,800 28/09/2021 MAD 169 23,950
28/09/2021 MAD 216 23,800 28/09/2021 DXE 113 23,950
28/09/2021 DXE 84 23,800 28/09/2021 TQE 83 23,950
28/09/2021
28/09/2021		 MAD
MAD		 184
200		 23,800
23,790		 28/09/2021
28/09/2021		 MAD
MAD		 198
83		 23,950
23,950
28/09/2021 MAD 50 23,790 28/09/2021 MAD 140 23,950
28/09/2021 MAD 500 23,790 28/09/2021 MAD 83 23,950
28/09/2021 AQE 6 23,790 28/09/2021 AQE 32 23,950
28/09/2021 AQE 9 23,790 28/09/2021 AQE 69 23,950
28/09/2021 MAD 4 23,780 28/09/2021 MAD 157 23,940
28/09/2021 MAD 121 23,780 28/09/2021 MAD 83 23,930
28/09/2021 AQE 13 23,790 28/09/2021 DXE 98 23,920
28/09/2021 AQE 46 23,790 28/09/2021 MAD 83 23,920
28/09/2021
28/09/2021		 MAD
AQE		 125
1		 23,800
23,800		 28/09/2021
28/09/2021		 AQE
AQE		 23
19		 23,930
23,930
28/09/2021 AQE 1 23,800 28/09/2021 AQE 4 23,930
28/09/2021 MAD 125 23,800 28/09/2021 AQE 26 23,930
28/09/2021 AQE 62 23,800 28/09/2021 MAD 83 23,920
28/09/2021 DXE 1 23,800 28/09/2021 DXE 68 23,920
28/09/2021 TQE 8 23,800 28/09/2021 DXE 6 23,910
28/09/2021 TQE 10 23,800 28/09/2021 DXE 77 23,910
28/09/2021 DXE 39 23,800 28/09/2021 MAD 185 23,910
28/09/2021 MAD 56 23,800 28/09/2021 MAD 83 23,910
28/09/2021 MAD 125 23,790 28/09/2021 MAD 258 23,900
28/09/2021 DXE 123 23,790 28/09/2021 MAD 83 23,900
28/09/2021
28/09/2021		 AQE
MAD		 58
12		 23,800
23,830		 28/09/2021
28/09/2021		 AQE
AQE		 21
16		 23,890
23,890
28/09/2021 TQE 16 23,840 28/09/2021 AQE 25 23,890
28/09/2021 TQE 39 23,840 28/09/2021 TQE 10 23,900
28/09/2021 MAD 105 23,820 28/09/2021 MAD 155 23,890
28/09/2021 AQE 45 23,830 28/09/2021 TQE 45 23,890
28/09/2021 DXE 123 23,830 28/09/2021 MAD 173 23,890

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2021 AQE 62 23,890 28/09/2021 AQE 33 23,930
28/09/2021 DXE 4 23,890 28/09/2021 DXE 46 23,950
28/09/2021 AQE 27 23,890 28/09/2021 DXE 56 23,950
28/09/2021 AQE 32 23,890 28/09/2021 MAD 77 23,950
28/09/2021 MAD 129 23,900 28/09/2021 MAD 20 23,950
28/09/2021 DXE 91 23,900 28/09/2021 MAD 26 23,950
28/09/2021 AQE 79 23,910 28/09/2021 MAD 26 23,960
28/09/2021 DXE 114 23,890 28/09/2021 MAD 18 23,960
28/09/2021 MAD 83 23,890 28/09/2021 MAD 6 23,950
28/09/2021 MAD 57 23,890 28/09/2021 MAD 4 23,970
28/09/2021 MAD 152 23,890 28/09/2021 AQE 100 23,970
28/09/2021 AQE 99 23,890 28/09/2021 AQE 3 23,970
28/09/2021
28/09/2021		 AQE
DXE		 40
55		 23,890
23,890		 28/09/2021
28/09/2021		 MAD
AQE		 120
23		 23,970
23,990
28/09/2021 MAD 1 23,890 28/09/2021 AQE 26 23,990
28/09/2021 TQE 45 23,890 28/09/2021 AQE 1 23,990
28/09/2021 MAD 162 23,920 28/09/2021 DXE 20 23,990
28/09/2021 DXE 22 23,910 28/09/2021 MAD 82 24,010
28/09/2021 DXE 26 23,900 28/09/2021 MAD 46 24,010
28/09/2021 DXE 1 23,900 28/09/2021 DXE 105 23,990
28/09/2021 MAD 27 23,900 28/09/2021 DXE 75 23,990
28/09/2021 TQE 1 23,900 28/09/2021 AQE 160 23,990
28/09/2021 DXE 27 23,900 28/09/2021 TQE 74 23,990
28/09/2021 DXE 34 23,900 28/09/2021 MAD 298 23,990
28/09/2021 MAD 2 23,900 28/09/2021 MAD 102 23,980
28/09/2021 MAD 1 23,900 28/09/2021 MAD 125 23,980
28/09/2021 MAD 451 23,890 28/09/2021 DXE 78 23,990
28/09/2021 MAD 88 23,890 28/09/2021 MAD 16 23,990
28/09/2021 DXE 17 23,900 28/09/2021 MAD 80 24,020
28/09/2021 TQE 15 23,890 28/09/2021 MAD 41 24,020
28/09/2021 TQE 43 23,890 28/09/2021 MAD 163 24,020
28/09/2021 DXE 40 23,890 28/09/2021 DXE 26 24,020
28/09/2021 DXE 10 23,890 28/09/2021 DXE 143 24,020
28/09/2021 DXE 37 23,890 28/09/2021 AQE 137 24,020
28/09/2021 DXE 1 23,890 28/09/2021 MAD 23 24,020
28/09/2021 DXE 31 23,890 28/09/2021 DXE 166 24,010
28/09/2021 DXE 1 23,890 28/09/2021 TQE 44 24,010
28/09/2021 AQE 165 23,880 28/09/2021 TQE 6 24,010
28/09/2021
28/09/2021		 DXE
MAD		 139
159		 23,880
23,880		 28/09/2021
28/09/2021		 MAD
MAD		 500
105		 24,010
24,020
28/09/2021 MAD 31 23,910 28/09/2021 MAD 45 24,020
28/09/2021 DXE 116 23,910 28/09/2021 MAD 83 24,020
28/09/2021 MAD 181 23,900 28/09/2021 DXE 83 24,010
28/09/2021 MAD 197 23,900 28/09/2021 MAD 310 24,010
28/09/2021 TQE 3 23,920 28/09/2021 MAD 190 24,010
28/09/2021 TQE 13 23,920 28/09/2021 MAD 450 24,010
28/09/2021 MAD 156 23,920 28/09/2021 DXE 83 24,010
28/09/2021 TQE 15 23,920 28/09/2021 DXE 97 24,010
28/09/2021 DXE 83 23,910 28/09/2021 AQE 125 24,010
28/09/2021 MAD 83 23,910 28/09/2021 AQE 83 24,010
28/09/2021 DXE 98 23,910 28/09/2021 TQE 71 24,010
28/09/2021 AQE 168 23,910 28/09/2021 TQE 83 24,010
28/09/2021 TQE 43 23,910 28/09/2021 MAD 50 24,010
28/09/2021 MAD 83 23,910 28/09/2021 MAD 250 24,010
28/09/2021 MAD 279 23,910 28/09/2021 MAD 84 24,010
28/09/2021 DXE 68 23,910 28/09/2021 MAD 16 24,010
28/09/2021 MAD 133 23,910 28/09/2021 MAD 121 24,010
28/09/2021 MAD 1 23,930 28/09/2021 MAD 13 24,010
28/09/2021 MAD 69 23,930 28/09/2021 MAD 27 24,010
28/09/2021 AQE 6 23,940 28/09/2021 MAD 21 24,010
28/09/2021
28/09/2021		 MAD
MAD		 21
316		 23,940
23,940		 28/09/2021
28/09/2021		 MAD
MAD		 21
56		 24,010
24,010
28/09/2021 MAD 118 23,940 28/09/2021 MAD 84 24,010
28/09/2021 MAD 9 23,940 28/09/2021 DXE 42 24,000
28/09/2021 AQE 31 23,940 28/09/2021 MAD 42 24,000
28/09/2021 DXE 43 23,950 28/09/2021 MAD 108 24,000
28/09/2021 DXE 90 23,950 28/09/2021 MAD 50 24,010
28/09/2021 MAD 105 23,950 28/09/2021 DXE 106 24,010
28/09/2021 MAD 390 23,950 28/09/2021 MAD 28 24,010
28/09/2021 DXE 43 23,950 28/09/2021 MAD 83 24,010
28/09/2021 DXE 177 23,940 28/09/2021 MAD 153 24,010
28/09/2021 DXE 34 23,940 28/09/2021 MAD 89 24,000
28/09/2021 AQE 171 23,940 28/09/2021 MAD 96 24,000
28/09/2021 TQE 67 23,940 28/09/2021 DXE 152 24,000
28/09/2021 MAD 528 23,940 28/09/2021 TQE 26 24,000
28/09/2021 MAD 83 23,940 28/09/2021 TQE 37 24,000
28/09/2021 TQE 18 23,940 28/09/2021 TQE 5 24,000
28/09/2021 TQE 61 23,940 28/09/2021 TQE 15 24,000
28/09/2021 MAD 237 23,940 28/09/2021 MAD 84 24,000
28/09/2021 DXE 174 23,930 28/09/2021 MAD 17 24,000

Valor: ACS.MC

28/09/2021
MAD
108
24,000
28/09/2021
MAD
132
23,950
28/09/2021
MAD
48
23,990
28/09/2021
AQE
78
23,950
28/09/2021
MAD
102
23,990
28/09/2021
MAD
93
23,950
28/09/2021
MAD
83
23,990
28/09/2021
MAD
42
23,950
28/09/2021
DXE
83
23,980
28/09/2021
TQE
56
23,950
28/09/2021
MAD
152
23,980
28/09/2021
DXE
135
23,940
28/09/2021
AQE
75
23,980
28/09/2021
MAD
237
23,940
28/09/2021
DXE
42
23,980
28/09/2021
MAD
297
23,940
28/09/2021
MAD
30
24,000
28/09/2021
MAD
134
23,940
28/09/2021
DXE
44
24,000
28/09/2021
MAD
101
23,970
28/09/2021
DXE
39
24,000
28/09/2021
MAD
256
23,970
28/09/2021
DXE
107
24,000
28/09/2021
AQE
164
23,960
28/09/2021
AQE
160
23,990
28/09/2021
DXE
54
23,960
28/09/2021
DXE
129
23,990
28/09/2021
TQE
38
23,960
28/09/2021
MAD
123
23,990
28/09/2021
TQE
27
23,960
28/09/2021
TQE
83
23,990
28/09/2021
MAD
173
23,960
28/09/2021
MAD
262
23,990
28/09/2021
DXE
13
23,960
28/09/2021
MAD
195
23,990
28/09/2021
MAD
152
23,960
28/09/2021
MAD
89
24,000
28/09/2021
MAD
142
23,960
28/09/2021
MAD
30
24,000
28/09/2021
MAD
16
23,960
28/09/2021
DXE
36
23,990
28/09/2021
TQE
18
23,960
28/09/2021
DXE
168
23,990
28/09/2021
DXE
91
23,960
28/09/2021
MAD
83
23,990
28/09/2021
MAD
212
23,960
28/09/2021
MAD
114
23,990
28/09/2021
AQE
20
23,960
28/09/2021
MAD
64
23,990
28/09/2021
DXE
120
23,950
28/09/2021
MAD
7
23,990
28/09/2021
DXE
83
23,950
28/09/2021
MAD
12
23,990
28/09/2021
MAD
152
23,950
28/09/2021
MAD
48
23,990
28/09/2021
MAD
155
23,950
28/09/2021
MAD
16
23,990
28/09/2021
MAD
24
23,950
28/09/2021
MAD
25
24,000
28/09/2021
AQE
150
23,940
28/09/2021
MAD
6
24,000
28/09/2021
DXE
83
23,940
28/09/2021
MAD
17
24,000
28/09/2021
MAD
83
23,940
28/09/2021
MAD
319
24,000
28/09/2021
MAD
157
23,940
28/09/2021
MAD
509
23,990
28/09/2021
TQE
14
23,940
28/09/2021
MAD
314
23,990
28/09/2021
TQE
20
23,940
28/09/2021
MAD
113
23,990
28/09/2021
DXE
15
23,940
28/09/2021
AQE
117
23,990
28/09/2021
AQE
83
23,940
28/09/2021
AQE
83
23,980
28/09/2021
TQE
43
23,940
28/09/2021
DXE
83
23,980
28/09/2021
MAD
83
23,940
28/09/2021
DXE
182
23,980
28/09/2021
MAD
127
23,940
28/09/2021
TQE
69
23,980
28/09/2021
MAD
53
23,940
28/09/2021
MAD
114
23,980
28/09/2021
DXE
137
23,930
28/09/2021
MAD
71
23,980
28/09/2021
MAD
99
23,940
28/09/2021
MAD
80
23,980
28/09/2021
DXE
13
23,950
28/09/2021
MAD
5
23,980
28/09/2021
MAD
58
23,940
28/09/2021
MAD
35
23,980
28/09/2021
MAD
411
23,960
28/09/2021
MAD
83
23,980
28/09/2021
MAD
225
23,960
28/09/2021
DXE
141
23,980
28/09/2021
TQE
18
23,960
28/09/2021
MAD
189
23,980
28/09/2021
MAD
19
23,990
28/09/2021
MAD
83
23,980
28/09/2021
DXE
113
23,980
28/09/2021
DXE
123
23,970
28/09/2021
AQE
83
23,980
28/09/2021
DXE
77
23,970
28/09/2021
AQE
89
23,980
28/09/2021
DXE
6
23,970
28/09/2021
MAD
83
23,980
28/09/2021
MAD
153
23,970
28/09/2021
TQE
60
23,970
28/09/2021
MAD
83
23,970
28/09/2021
DXE
103
23,970
28/09/2021
MAD
125
23,960
28/09/2021
MAD
302
23,960
28/09/2021
MAD
244
23,950
28/09/2021
DXE
90
23,960
28/09/2021
MAD
250
23,950
28/09/2021
DXE
65
23,960
28/09/2021
AQE
99
23,960
28/09/2021
DXE
24
23,960
28/09/2021
TQE
64
23,950
28/09/2021
MAD
8
23,960
28/09/2021
AQE
139
23,950
28/09/2021
MAD
133
23,970
28/09/2021
MAD
83
23,940
28/09/2021
MAD
75
23,960
28/09/2021
DXE
113
23,940
28/09/2021
MAD
83
23,960
28/09/2021
MAD
83
23,940
28/09/2021
MAD
178
23,960
28/09/2021
AQE
111
23,940
28/09/2021
TQE
72
23,970
28/09/2021
DXE
78
23,930
28/09/2021
MAD
26
23,970
28/09/2021
DXE
60
23,930
28/09/2021
MAD
32
23,970
28/09/2021
DXE
66
23,910
28/09/2021
DXE
19
23,970
28/09/2021
DXE
17
23,910
28/09/2021
DXE
83
23,960
28/09/2021
DXE
14
23,910
28/09/2021
DXE
30
23,960
28/09/2021
MAD
38
23,910
28/09/2021
MAD
83
23,960
28/09/2021
MAD
166
23,910
28/09/2021
MAD
87
23,960
28/09/2021
MAD
153
23,910
28/09/2021
MAD
239
23,960
28/09/2021
DXE
60
23,910
28/09/2021
MAD
532
23,960
28/09/2021
DXE
100
23,940
28/09/2021
DXE
147
23,960
28/09/2021
AQE
83
23,950
28/09/2021
MAD
24
23,990
28/09/2021
TQE
15
23,950
28/09/2021
MAD
33
24,010
28/09/2021
MAD
26
23,950
28/09/2021
MAD
71
24,010
28/09/2021
DXE
63
23,950
28/09/2021
MAD
79
24,010
28/09/2021
DXE
20
23,950
28/09/2021
MAD
77
24,010		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2021 MAD 1 24,010 28/09/2021 MAD 227 23,990
28/09/2021 MAD 90 24,010 28/09/2021 MAD 37 23,990
28/09/2021 AQE 117 24,010 28/09/2021 MAD 153 23,990
28/09/2021 AQE 75 24,010 28/09/2021 TQE 16 24,000
28/09/2021
28/09/2021		 AQE
MAD		 9
80		 24,010
24,010		 28/09/2021
28/09/2021		 MAD
MAD		 155
35		 24,000
23,990
28/09/2021 MAD 20 24,010 28/09/2021 MAD 48 23,990
28/09/2021 DXE 86 24,010 28/09/2021 MAD 298 23,990
28/09/2021 DXE 23 24,010 28/09/2021 MAD 125 23,990
28/09/2021 DXE 29 24,010 28/09/2021 TQE 18 23,990
28/09/2021 DXE 43 24,010 28/09/2021 AQE 20 23,990
28/09/2021 TQE 66 24,000 28/09/2021 DXE 62 23,980
28/09/2021 AQE 222 24,000 28/09/2021 DXE 61 23,980
28/09/2021
28/09/2021		 MAD
AQE		 20
77		 24,000
24,000		 28/09/2021
28/09/2021		 MAD
AQE		 85
83		 23,980
23,980
28/09/2021 DXE 83 23,990 28/09/2021 TQE 67 23,980
28/09/2021 DXE 203 23,990 28/09/2021 DXE 83 23,980
28/09/2021 MAD 97 23,990 28/09/2021 DXE 72 23,980
28/09/2021 MAD 302 23,990 28/09/2021 MAD 125 23,980
28/09/2021 MAD 61 23,990 28/09/2021 MAD 83 23,980
28/09/2021 MAD 120 23,990 28/09/2021 MAD 154 23,980
28/09/2021 MAD 290 23,990 28/09/2021 MAD 2 23,970
28/09/2021 MAD 21 23,990 28/09/2021 MAD 150 23,970
28/09/2021
28/09/2021		 MAD
MAD		 27
17		 23,990
23,990		 28/09/2021
28/09/2021		 MAD
MAD		 84
125		 23,970
23,950
28/09/2021 DXE 189 23,980 28/09/2021 MAD 125 23,950
28/09/2021 MAD 734 23,980 28/09/2021 DXE 83 23,940
28/09/2021 TQE 61 23,960 28/09/2021 AQE 23 23,940
28/09/2021 MAD 154 23,960 28/09/2021 AQE 17 23,940
28/09/2021 DXE 6 23,970 28/09/2021 AQE 5 23,940
28/09/2021 MAD 162 23,970 28/09/2021 MAD 84 23,930
28/09/2021 AQE 83 23,960 28/09/2021 TQE 4 23,940
28/09/2021 AQE 83 24,010 28/09/2021 DXE 83 23,920
28/09/2021
28/09/2021		 DXE
MAD		 38
239		 24,000
24,000		 28/09/2021
28/09/2021		 TQE
MAD		 98
162		 23,920
23,920
28/09/2021 MAD 83 24,000 28/09/2021 DXE 56 23,910
28/09/2021 DXE 218 24,000 28/09/2021 DXE 27 23,910
28/09/2021 TQE 67 23,990 28/09/2021 MAD 71 23,910
28/09/2021 MAD 102 24,000 28/09/2021 MAD 13 23,910
28/09/2021 TQE 83 23,990 28/09/2021 TQE 23 23,910
28/09/2021 AQE 60 23,990 28/09/2021 DXE 26 23,900
28/09/2021
28/09/2021		 DXE
DXE		 96
83		 23,990
23,990		 28/09/2021
28/09/2021		 AQE
MAD		 141
84		 23,890
23,890
28/09/2021 MAD 203 23,990 28/09/2021 DXE 70 23,880
28/09/2021 MAD 104 23,990 28/09/2021 AQE 83 23,880
28/09/2021 MAD 344 23,990 28/09/2021 MAD 59 23,880
28/09/2021 MAD 118 24,000 28/09/2021 DXE 19 23,880
28/09/2021 DXE 83 24,000 28/09/2021 DXE 83 23,870
28/09/2021 AQE 92 23,980 28/09/2021 MAD 164 23,870
28/09/2021 MAD 23 24,000 28/09/2021 TQE 3 23,870
28/09/2021 MAD 29 24,000 28/09/2021 MAD 36 23,860
28/09/2021
28/09/2021		 MAD
DXE		 150
32		 23,990
24,000		 28/09/2021
28/09/2021		 MAD
MAD		 159
94		 23,850
23,850
28/09/2021 DXE 25 24,000 28/09/2021 TQE 18 23,850
28/09/2021 DXE 2 24,000 28/09/2021 MAD 74 23,850
28/09/2021 MAD 31 23,990 28/09/2021 DXE 117 23,840
28/09/2021 MAD 47 23,990 28/09/2021 DXE 63 23,840
28/09/2021 MAD 28 23,990 28/09/2021 MAD 169 23,840
28/09/2021 MAD 88 23,980 28/09/2021 MAD 126 23,850
28/09/2021
28/09/2021		 MAD
DXE		 61
83		 23,980
23,970		 28/09/2021
28/09/2021		 MAD
AQE		 308
83		 23,850
23,850
28/09/2021 MAD 46 23,970 28/09/2021 AQE 92 23,850
28/09/2021 MAD 39 23,970 28/09/2021 MAD 126 23,860
28/09/2021 AQE 22 23,970 28/09/2021 MAD 250 23,850
28/09/2021 AQE 18 23,970 28/09/2021 MAD 80 23,850
28/09/2021 MAD 20 23,970 28/09/2021 TQE 30 23,850
28/09/2021 MAD 25 23,970 28/09/2021 TQE 11 23,850
28/09/2021 MAD 32 23,970 28/09/2021 TQE 10 23,850
28/09/2021
28/09/2021		 MAD
DXE		 171
83		 23,970
23,990		 28/09/2021
28/09/2021		 DXE
DXE		 83
146		 23,850
23,850
28/09/2021 MAD 83 23,990 28/09/2021 MAD 247 23,850
28/09/2021 MAD 140 23,990 28/09/2021 MAD 38 23,850
28/09/2021 MAD 2 23,990 28/09/2021 DXE 128 23,850
28/09/2021 AQE 83 23,990 28/09/2021 AQE 83 23,850
28/09/2021 MAD 83 23,990 28/09/2021 TQE 22 23,850
28/09/2021 MAD 85 23,990 28/09/2021 MAD 43 23,860
28/09/2021 MAD 1 23,990 28/09/2021 MAD 165 23,870
28/09/2021
28/09/2021		 DXE
AQE		 83
83		 23,990
23,990		 28/09/2021
28/09/2021		 TQE
DXE		 10
83		 23,860
23,860
28/09/2021 DXE 168 23,990 28/09/2021 TQE 65 23,860

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2021 MAD 223 23,860 28/09/2021 DXE 42 23,760
28/09/2021 MAD 32 23,860 28/09/2021 DXE 95 23,760
28/09/2021 MAD 64 23,860 28/09/2021 AQE 84 23,760
28/09/2021 MAD 177 23,840 28/09/2021 MAD 250 23,760
28/09/2021 AQE 24 23,840 28/09/2021 MAD 19 23,760
28/09/2021 MAD 32 23,840 28/09/2021 TQE 3 23,750
28/09/2021 MAD 16 23,840 28/09/2021 MAD 981 23,760
28/09/2021 MAD 19 23,840 28/09/2021 MAD 500 23,760
28/09/2021 AQE 6 23,840 28/09/2021 MAD 250 23,760
28/09/2021 TQE 7 23,840 28/09/2021 MAD 49 23,760
28/09/2021 MAD 23 23,840 28/09/2021 DXE 84 23,780
28/09/2021
28/09/2021		 MAD
MAD		 55
4		 23,840
23,840		 28/09/2021
28/09/2021		 MAD
MAD		 150
250		 23,780
23,770
28/09/2021 AQE 91 23,830 28/09/2021 AQE 84 23,760
28/09/2021 DXE 83 23,830 28/09/2021 DXE 249 23,760
28/09/2021 DXE 83 23,830 28/09/2021 TQE 82 23,760
28/09/2021 MAD 95 23,830 28/09/2021 MAD 197 23,760
28/09/2021 MAD 38 23,840 28/09/2021 MAD 37 23,760
28/09/2021 DXE 163 23,840 28/09/2021 MAD 1.217 23,760
28/09/2021 AQE 83 23,840 28/09/2021 MAD 150 23,760
28/09/2021 AQE 83 23,840 28/09/2021 MAD 1.000 23,760
28/09/2021 DXE 10 23,840 28/09/2021 MAD 85 23,760
28/09/2021 DXE 52 23,840 28/09/2021 MAD 50 23,760
28/09/2021 MAD 21 23,840 28/09/2021 MAD 113 23,760
28/09/2021 MAD 62 23,840 28/09/2021 DXE 37 23,760
28/09/2021 DXE 30 23,840 28/09/2021 DXE 42 23,760
28/09/2021 DXE 8 23,840 28/09/2021 MAD 2 23,760
28/09/2021 DXE 77 23,830 28/09/2021 DXE 94 23,750
28/09/2021 TQE 75 23,830 28/09/2021 TQE 38 23,740
28/09/2021
28/09/2021		 MAD
MAD		 140
38		 23,830
23,830		 28/09/2021
28/09/2021		 DXE
AQE		 157
93		 23,740
23,730
28/09/2021 DXE 52 23,820 28/09/2021 MAD 106 23,730
28/09/2021 DXE 62 23,820 28/09/2021 MAD 125 23,730
28/09/2021 MAD 383 23,820 28/09/2021 MAD 19 23,730
28/09/2021 MAD 9 23,820 28/09/2021 DXE 85 23,710
28/09/2021 DXE 83 23,820 28/09/2021 TQE 76 23,710
28/09/2021 MAD 271 23,820 28/09/2021 MAD 250 23,710
28/09/2021 MAD 39 23,830 28/09/2021 AQE 84 23,700
28/09/2021 AQE 76 23,830 28/09/2021 MAD 207 23,700
28/09/2021 MAD 98 23,830 28/09/2021 MAD 43 23,700
28/09/2021 DXE 108 23,810 28/09/2021 MAD 250 23,700
28/09/2021 MAD 1.011 23,810 28/09/2021 MAD 1.000 23,700
28/09/2021 DXE 51 23,810 28/09/2021 MAD 250 23,690
28/09/2021 TQE 30 23,800 28/09/2021 MAD 250 23,680
28/09/2021 TQE 13 23,800 28/09/2021 DXE 84 23,680
28/09/2021 MAD 139 23,800 28/09/2021 DXE 2 23,690
28/09/2021
28/09/2021		 TQE
TQE		 1
52		 23,800
23,800		 28/09/2021
28/09/2021		 DXE
AQE		 72
76		 23,700
23,690
28/09/2021 MAD 110 23,800 28/09/2021 AQE 4 23,690
28/09/2021 TQE 16 23,810 28/09/2021 AQE 76 23,690
28/09/2021 MAD 314 23,810 28/09/2021 AQE 3 23,690
28/09/2021 DXE 84 23,800 28/09/2021 MAD 150 23,680
28/09/2021 AQE 117 23,800 28/09/2021 MAD 125 23,680
28/09/2021 MAD 250 23,800 28/09/2021 MAD 150 23,690
28/09/2021 MAD 117 23,800 28/09/2021 MAD 175 23,690
28/09/2021 MAD 500 23,800 28/09/2021 MAD 196 23,690
28/09/2021 MAD 1.000 23,800 28/09/2021 MAD 129 23,690
28/09/2021 MAD 50 23,800 28/09/2021 MAD 40 23,690
28/09/2021 TQE 8 23,790 28/09/2021 MAD 10 23,690
28/09/2021 TQE 27 23,790 28/09/2021 DXE 146 23,680
28/09/2021 TQE 26 23,790 28/09/2021 TQE 85 23,680
28/09/2021 TQE 6 23,790 28/09/2021 MAD 388 23,680
28/09/2021 AQE 131 23,790 28/09/2021 MAD 112 23,680
28/09/2021
28/09/2021		 DXE
DXE		 105
84		 23,790
23,790		 28/09/2021
28/09/2021		 MAD
MAD		 250
54		 23,680
23,670
28/09/2021 MAD 250 23,790 28/09/2021 MAD 71 23,680
28/09/2021 DXE 148 23,780 28/09/2021 DXE 59 23,680
28/09/2021 MAD 222 23,790 28/09/2021 AQE 95 23,680
28/09/2021 MAD 28 23,790 28/09/2021 DXE 77 23,660
28/09/2021 AQE 153 23,780 28/09/2021 DXE 84 23,660
28/09/2021 DXE 111 23,780 28/09/2021 DXE 139 23,660
28/09/2021 TQE 84 23,780 28/09/2021 TQE 84 23,660
28/09/2021 MAD 250 23,780 28/09/2021 MAD 150 23,660
28/09/2021 MAD 250 23,770 28/09/2021 AQE 115 23,660
28/09/2021 DXE 68 23,770 28/09/2021 DXE 183 23,640
28/09/2021 MAD 5.000 23,760 28/09/2021 DXE 84 23,630
28/09/2021 DXE 27 23,780 28/09/2021 MAD 125 23,630
28/09/2021 DXE 185 23,770 28/09/2021 DXE 6 23,630
28/09/2021 AQE 84 23,770 28/09/2021 MAD 424 23,620
28/09/2021 DXE 9 23,760 28/09/2021 MAD 59 23,620

Valor: ACS.MC

28/09/2021
MAD
17
23,620
28/09/2021
DXE
89
28/09/2021
DXE
87
23,600
28/09/2021
DXE
176
28/09/2021
DXE
84
23,580
28/09/2021
TQE
130
28/09/2021
AQE
84
23,580
28/09/2021
MAD
500
28/09/2021
TQE
37
23,590
28/09/2021
DXE
130
28/09/2021
TQE
8
23,590
28/09/2021
AQE
87
28/09/2021
AQE
13
23,580
28/09/2021
AQE
118
28/09/2021
AQE
71
23,580
28/09/2021
AQE
96
28/09/2021
TQE
34
23,580
28/09/2021
DXE
105
28/09/2021
TQE
19
23,580
28/09/2021
DXE
144
28/09/2021
DXE
13
23,590
28/09/2021
DXE
39
28/09/2021
DXE
109
23,560
28/09/2021
TQE
100
28/09/2021
DXE
84
23,540
28/09/2021
TQE
62
28/09/2021
DXE
96
23,540
28/09/2021
MAD
78
28/09/2021
DXE
11
23,540
28/09/2021
DXE
107
28/09/2021
AQE
97
23,550
28/09/2021
DXE
111
28/09/2021
AQE
75
23,540
28/09/2021
DXE
246
28/09/2021
MAD
150
23,530
28/09/2021
MAD
150
28/09/2021
AQE
66
23,530
28/09/2021
DXE
87
28/09/2021
AQE
5
23,520
28/09/2021
DXE
113
28/09/2021
MAD
300
23,530
28/09/2021
DXE
16
28/09/2021
MAD
177
23,530
28/09/2021
DXE
129
28/09/2021
MAD
175
23,530
28/09/2021
MAD
125
28/09/2021
MAD
348
23,530
28/09/2021
DXE
190
28/09/2021
DXE
115
23,520
28/09/2021
DXE
56
28/09/2021
DXE
36
23,520
28/09/2021
DXE
9
28/09/2021
DXE
2
23,520
28/09/2021
DXE
16
28/09/2021
DXE
3
23,520
28/09/2021
DXE
91
28/09/2021
MAD
150
23,520
28/09/2021
MAD
150
28/09/2021
TQE
2
23,510
28/09/2021
MAD
500
28/09/2021
TQE
46
23,510
28/09/2021
DXE
26
28/09/2021
TQE
11
23,510
28/09/2021
DXE
110
28/09/2021
TQE
24
23,510
28/09/2021
DXE
200
28/09/2021
TQE
2
23,510
28/09/2021
DXE
4
28/09/2021
MAD
150
23,520
28/09/2021
DXE
32
28/09/2021
DXE
87
23,510
28/09/2021
DXE
100
28/09/2021
MAD
250
23,510
28/09/2021
DXE
100
28/09/2021
MAD
150
23,510
28/09/2021
DXE
37
28/09/2021
MAD
175
23,510
28/09/2021
MAD
148
28/09/2021
MAD
63
23,510
28/09/2021
AQE
74
28/09/2021
MAD
698
23,510
28/09/2021
MAD
124
28/09/2021
MAD
20
23,510
28/09/2021
MAD
500
28/09/2021
DXE
134
23,550
28/09/2021
DXE
70
28/09/2021
AQE
78
23,540
28/09/2021
DXE
87
28/09/2021
MAD
150
23,540
28/09/2021
MAD
47
28/09/2021
DXE
137
23,540
28/09/2021
MAD
42
28/09/2021
AQE
84
23,540
28/09/2021
MAD
500
28/09/2021
MAD
150
23,530
28/09/2021
MAD
156
28/09/2021
MAD
150
23,530
28/09/2021
MAD
1.000		 23,590
23,590
23,590
23,590
23,590
23,600
23,600
23,580
23,580
23,580
23,580
23,580
23,580
23,580
23,570
23,570
23,570
23,570
23,570
23,570
23,570
23,560
23,560
23,540
23,540
23,540
23,540
23,540
23,540
23,540
23,540
23,540
23,540
23,540
23,540
23,540
23,540
23,540
23,520
23,530
23,510
23,500
23,500
23,490
23,490
23,490
23,490
23,480
23,480
28/09/2021
TQE
26
23,540
28/09/2021
DXE
36		 23,480
28/09/2021
DXE
86
23,520
28/09/2021
DXE
82
28/09/2021
DXE
72
23,520
28/09/2021
DXE
45		 23,480
23,500
28/09/2021
MAD
250
23,520
28/09/2021
DXE
200		 23,500
28/09/2021
AQE
85
23,510
28/09/2021
DXE
74		 23,500
28/09/2021
MAD
44
23,510
28/09/2021
DXE
78		 23,520
28/09/2021
MAD
250
23,510
28/09/2021
AQE
77		 23,520
28/09/2021
MAD
303
23,510
28/09/2021
AQE
1		 23,520
28/09/2021
MAD
197
23,510
28/09/2021
AQE
68		 23,520
28/09/2021
DXE
1
23,530
28/09/2021
DXE
78		 23,520
28/09/2021
TQE
5
23,550
28/09/2021
DXE
66		 23,520
28/09/2021
TQE
5
23,550
28/09/2021
DXE
69		 23,520
28/09/2021
AQE
114
23,580
28/09/2021
AQE
8		 23,520
28/09/2021
DXE
119
23,590
28/09/2021
AQE
62		 23,520
28/09/2021
DXE
3
23,590
28/09/2021
TQE
68		 23,500
28/09/2021
DXE
60
23,590
28/09/2021
TQE
25		 23,500
28/09/2021
DXE
49
23,590
28/09/2021
TQE
19		 23,500
28/09/2021
MAD
150
23,590
28/09/2021
TQE
3		 23,500
28/09/2021
DXE
97
23,580
28/09/2021
MAD
1.000		 23,480
28/09/2021
DXE
11
23,580
28/09/2021
DXE
106		 23,490
28/09/2021
DXE
61
23,580
28/09/2021
DXE
48
28/09/2021
MAD
86
23,580
28/09/2021
DXE
65		 23,490
23,490
28/09/2021
MAD
164
23,580
28/09/2021
DXE
40		 23,480
28/09/2021
DXE
37
23,590
28/09/2021
DXE
79		 23,480
28/09/2021
DXE
46
23,590
28/09/2021
AQE
156		 23,460
28/09/2021
DXE
69
23,590
28/09/2021
AQE
85		 23,450
28/09/2021
DXE
36
23,590
28/09/2021
TQE
23		 23,470
28/09/2021
TQE
110
23,590
28/09/2021
TQE
16		 23,470
28/09/2021
MAD
260
23,600
28/09/2021
TQE
15
28/09/2021
AQE
90
23,600
28/09/2021
TQE
13		 23,470
28/09/2021
AQE
200
23,600
28/09/2021
TQE
4		 23,470

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2021 TQE 5 23,470 28/09/2021 AQE 144 23,510
28/09/2021 TQE 3 23,470 28/09/2021 MAD 311 23,520
28/09/2021 TQE 11 23,470 28/09/2021 TQE 132 23,510
28/09/2021 TQE 10 23,470 28/09/2021 DXE 136 23,520
28/09/2021 TQE 10 23,470 28/09/2021 DXE 64 23,520
28/09/2021 TQE 1 23,470 28/09/2021 DXE 72 23,520
28/09/2021 TQE 8 23,470 28/09/2021 DXE 57 23,520
28/09/2021 TQE 8 23,470 28/09/2021 DXE 95 23,520
28/09/2021 TQE 7 23,470 28/09/2021 MAD 372 23,510
28/09/2021 TQE 7 23,470 28/09/2021 AQE 112 23,520
28/09/2021 TQE 6 23,470 28/09/2021 DXE 78 23,520
28/09/2021
28/09/2021		 DXE
DXE		 122
133		 23,460
23,460		 28/09/2021
28/09/2021		 AQE
DXE		 78
28		 23,520
23,520
28/09/2021 DXE 86 23,460 28/09/2021 DXE 99 23,520
28/09/2021 AQE 77 23,460 28/09/2021 DXE 20 23,520
28/09/2021 DXE 68 23,500 28/09/2021 AQE 37 23,520
28/09/2021 AQE 68 23,500 28/09/2021 MAD 49 23,530
28/09/2021 AQE 63 23,500 28/09/2021 DXE 68 23,530
28/09/2021 DXE 36 23,490 28/09/2021 MAD 220 23,550
28/09/2021 AQE 85 23,480 28/09/2021 MAD 335 23,550
28/09/2021 TQE 73 23,480 28/09/2021 MAD 82 23,550
28/09/2021 MAD 250 23,480 28/09/2021 MAD 63 23,570
28/09/2021 DXE 118 23,480 28/09/2021 MAD 118 23,570
28/09/2021 DXE 10 23,480 28/09/2021 MAD 63 23,570
28/09/2021 DXE 40 23,460 28/09/2021 DXE 36 23,580
28/09/2021 DXE 66 23,550 28/09/2021 DXE 100 23,580
28/09/2021 DXE 35 23,550 28/09/2021 DXE 2 23,580
28/09/2021 TQE 51 23,550 28/09/2021 DXE 237 23,560
28/09/2021 AQE 71 23,560 28/09/2021 DXE 25 23,560
28/09/2021 DXE 59 23,560 28/09/2021 DXE 139 23,560
28/09/2021 DXE 12 23,560 28/09/2021 TQE 54 23,560
28/09/2021 DXE 208 23,530 28/09/2021 MAD 343 23,560
28/09/2021 AQE 62 23,540 28/09/2021 AQE 178 23,560
28/09/2021
28/09/2021		 AQE
DXE		 75
146		 23,530
23,580		 28/09/2021
28/09/2021		 TQE
AQE		 76
108		 23,560
23,550
28/09/2021 TQE 75 23,580 28/09/2021 TQE 91 23,550
28/09/2021 AQE 140 23,580 28/09/2021 MAD 772 23,550
28/09/2021 TQE 50 23,580 28/09/2021 MAD 913 23,550
28/09/2021 AQE 56 23,580 28/09/2021 DXE 20 23,550
28/09/2021 DXE 84 23,570 28/09/2021 DXE 86 23,540
28/09/2021 DXE 209 23,550 28/09/2021 MAD 209 23,540
28/09/2021 DXE 85 23,560 28/09/2021 MAD 198 23,530
28/09/2021 TQE 29 23,570 28/09/2021 AQE 9 23,540
28/09/2021 TQE 30 23,570 28/09/2021 AQE 36 23,540
28/09/2021 AQE 84 23,550 28/09/2021 AQE 41 23,540
28/09/2021 DXE 85 23,500 28/09/2021 MAD 83 23,560
28/09/2021 DXE 57 23,480 28/09/2021 AQE 81 23,570
28/09/2021 DXE 87 23,480 28/09/2021 AQE 2 23,570
28/09/2021 DXE 34 23,510 28/09/2021 MAD 89 23,580
28/09/2021 DXE 72 23,510 28/09/2021 MAD 152 23,580
28/09/2021 AQE 155 23,510 28/09/2021 MAD 6 23,610
28/09/2021 DXE 87 23,490 28/09/2021 DXE 13 23,610
28/09/2021 TQE 52 23,500 28/09/2021 DXE 258 23,610
28/09/2021
28/09/2021		 AQE
AQE		 14
18		 23,490
23,490		 28/09/2021
28/09/2021		 MAD
DXE		 328
82		 23,610
23,600
28/09/2021 AQE 31 23,490 28/09/2021 TQE 74 23,610
28/09/2021 TQE 32 23,490 28/09/2021 TQE 163 23,610
28/09/2021 TQE 5 23,490 28/09/2021 DXE 116 23,610
28/09/2021 TQE 17 23,500 28/09/2021 AQE 15 23,610
28/09/2021 AQE 6 23,500 28/09/2021 AQE 75 23,610
28/09/2021 DXE 47 23,500 28/09/2021 MAD 228 23,610
28/09/2021 TQE 11 23,500 28/09/2021 MAD 71 23,610
28/09/2021 AQE 18 23,500 28/09/2021 MAD 175 23,610
28/09/2021 AQE 5 23,500 28/09/2021 MAD 42 23,610
28/09/2021 TQE 10 23,500 28/09/2021 MAD 145 23,610
28/09/2021 TQE 13 23,500 28/09/2021 MAD 207 23,600
28/09/2021 TQE 8 23,500 28/09/2021 AQE 7 23,610
28/09/2021 TQE 6 23,500 28/09/2021 DXE 59 23,610
28/09/2021 AQE 56 23,510 28/09/2021 MAD 92 23,610
28/09/2021 DXE 183 23,510 28/09/2021 AQE 186 23,600
28/09/2021 DXE 12 23,510 28/09/2021 DXE 247 23,600
28/09/2021 DXE 39 23,510 28/09/2021 MAD 213 23,600
28/09/2021 AQE 159 23,510 28/09/2021 AQE 56 23,610
28/09/2021 MAD 177 23,530 28/09/2021 AQE 21 23,610
28/09/2021
28/09/2021		 MAD
MAD		 359
213		 23,530
23,530		 28/09/2021
28/09/2021		 AQE
DXE		 33
140		 23,610
23,590
28/09/2021 MAD 15 23,530 28/09/2021 MAD 387 23,590
28/09/2021 MAD 30 23,530 28/09/2021 AQE 85 23,580
28/09/2021 MAD 26 23,530 28/09/2021 DXE 87 23,580
28/09/2021 DXE 86 23,520 28/09/2021 TQE 59 23,580

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2021 MAD 380 23,580 28/09/2021 DXE 221 23,580
28/09/2021 DXE 25 23,580 28/09/2021 MAD 4 23,600
28/09/2021 DXE 128 23,580 28/09/2021 MAD 859 23,580
28/09/2021 MAD 52 23,580 28/09/2021 DXE 42 23,580
28/09/2021 MAD 198 23,580 28/09/2021 DXE 142 23,580
28/09/2021 MAD 23 23,570 28/09/2021 MAD 87 23,600
28/09/2021 DXE 10 23,600 28/09/2021 MAD 243 23,600
28/09/2021 DXE 53 23,600 28/09/2021 MAD 4 23,600
28/09/2021 TQE 1 23,600 28/09/2021 MAD 68 23,600
28/09/2021 AQE 148 23,590 28/09/2021 DXE 335 23,580
28/09/2021 DXE 127 23,590 28/09/2021 TQE 122 23,580
28/09/2021 TQE 51 23,590 28/09/2021 MAD 730 23,580
28/09/2021 TQE 80 23,590 28/09/2021 MAD 152 23,570
28/09/2021 MAD 303 23,590 28/09/2021 TQE 6 23,580
28/09/2021 DXE 75 23,590 28/09/2021 MAD 85 23,580
28/09/2021 AQE 5 23,590 28/09/2021 AQE 158 23,580
28/09/2021 MAD 36 23,590 28/09/2021 MAD 114 23,580
28/09/2021 AQE 142 23,580 28/09/2021 MAD 83 23,580
28/09/2021 MAD 591 23,580 28/09/2021 DXE 228 23,570
28/09/2021 MAD 110 23,590 28/09/2021 MAD 455 23,570
28/09/2021 DXE 200 23,610 28/09/2021 AQE 84 23,580
28/09/2021 DXE 82 23,620 28/09/2021 AQE 93 23,580
28/09/2021 AQE 47 23,620 28/09/2021 AQE 120 23,560
28/09/2021 AQE 16 23,620 28/09/2021 MAD 543 23,560
28/09/2021 AQE 65 23,620 28/09/2021 AQE 93 23,550
28/09/2021 MAD 20 23,620 28/09/2021 DXE 257 23,550
28/09/2021 MAD 350 23,620 28/09/2021 TQE 90 23,550
28/09/2021 MAD 250 23,620 28/09/2021 MAD 478 23,550
28/09/2021 MAD 101 23,620 28/09/2021 AQE 112 23,590
28/09/2021 MAD 56 23,620 28/09/2021 MAD 189 23,600
28/09/2021 MAD 128 23,620 28/09/2021 MAD 244 23,600
28/09/2021 MAD 211 23,620 28/09/2021 MAD 175 23,600
28/09/2021 AQE 152 23,610 28/09/2021 MAD 227 23,600
28/09/2021 TQE 116 23,610 28/09/2021 MAD 75 23,600
28/09/2021 MAD 598 23,610 28/09/2021 MAD 100 23,600
28/09/2021 MAD 243 23,600 28/09/2021 MAD 271 23,600
28/09/2021 MAD 157 23,600 28/09/2021 MAD 75 23,600
28/09/2021 MAD 200 23,600 28/09/2021 MAD 148 23,600
28/09/2021 TQE 7 23,610 28/09/2021 MAD 23 23,600
28/09/2021 TQE 39 23,610 28/09/2021 MAD 95 23,600
28/09/2021 TQE 32 23,610 28/09/2021 MAD 99 23,600
28/09/2021 DXE 202 23,590 28/09/2021 MAD 116 23,600
28/09/2021 AQE 159 23,590 28/09/2021 MAD 87 23,600
28/09/2021 MAD 372 23,590 28/09/2021 MAD 36 23,600
28/09/2021 MAD 294 23,590 28/09/2021 DXE 143 23,610
28/09/2021 MAD 515 23,590 28/09/2021 DXE 100 23,610
28/09/2021 MAD 5 23,590 28/09/2021 DXE 100 23,610
28/09/2021 MAD 239 23,620 28/09/2021 TQE 100 23,610
28/09/2021 MAD 161 23,620 28/09/2021 TQE 78 23,590
28/09/2021 MAD 249 23,620 28/09/2021 TQE 74 23,590
28/09/2021 MAD 252 23,620 28/09/2021 DXE 294 23,590
28/09/2021 AQE 84 23,610 28/09/2021 MAD 15 23,590
28/09/2021 AQE 133 23,610 28/09/2021 MAD 289 23,590
28/09/2021 DXE 20 23,610 28/09/2021 MAD 2 23,590
28/09/2021 AQE 93 23,610 28/09/2021 MAD 193 23,590
28/09/2021 DXE 190 23,610 28/09/2021 AQE 90 23,600
28/09/2021 MAD 213 23,620 28/09/2021 DXE 3 23,610
28/09/2021 MAD 186 23,620 28/09/2021 MAD 271 23,610
28/09/2021 MAD 408 23,620 28/09/2021 AQE 113 23,610
28/09/2021 MAD 248 23,620 28/09/2021 MAD 78 23,610
28/09/2021
28/09/2021		 MAD
MAD		 179
4		 23,620
23,620		 28/09/2021
28/09/2021		 AQE
DXE		 84
163		 23,610
23,600
28/09/2021 MAD 255 23,620 28/09/2021 MAD 507 23,600
28/09/2021
28/09/2021		 MAD
MAD		 116
25		 23,620
23,620		 28/09/2021
28/09/2021		 MAD
DXE		 247
202		 23,600
23,600
28/09/2021 MAD 3 23,620 28/09/2021 AQE 154 23,590
28/09/2021
28/09/2021		 MAD
TQE		 209
84		 23,620
23,610		 28/09/2021
28/09/2021		 MAD
MAD		 346
476		 23,590
23,610
28/09/2021 AQE 84 23,600 28/09/2021 AQE 134 23,620
28/09/2021 DXE 562 23,600 28/09/2021 MAD 141 23,620
28/09/2021 MAD 543 23,610 28/09/2021 DXE 191 23,620
28/09/2021 TQE 73 23,610 28/09/2021 MAD 390 23,620
28/09/2021 TQE 27 23,610 28/09/2021 AQE 22 23,610
28/09/2021 DXE 121 23,590 28/09/2021 AQE 91 23,610
28/09/2021 MAD 362 23,590 28/09/2021 TQE 148 23,610
28/09/2021 MAD 50 23,610 28/09/2021 DXE 179 23,610
28/09/2021 MAD 60 23,610 28/09/2021 MAD 339 23,610
28/09/2021 MAD 175 23,600 28/09/2021 MAD 150 23,600
28/09/2021 MAD 175 23,600 28/09/2021 MAD 183 23,610
28/09/2021 AQE 85 23,580 28/09/2021 MAD 248 23,610

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/09/2021 MAD 195 23,620 28/09/2021 MAD 81 23,600
28/09/2021 MAD 240 23,620 28/09/2021 MAD 99 23,600
28/09/2021 MAD 175 23,620 28/09/2021 MAD 107 23,600
28/09/2021 MAD 245 23,620 28/09/2021 MAD 40 23,600
28/09/2021 MAD 4 23,620 28/09/2021 MAD 23 23,600
28/09/2021 MAD 175 23,620 28/09/2021 MAD 95 23,600
28/09/2021 MAD 8 23,620 28/09/2021 TQE 101 23,600
28/09/2021 MAD 109 23,620 28/09/2021 TQE 13 23,600
28/09/2021 MAD 4 23,620 28/09/2021 AQE 231 23,580
28/09/2021 MAD 96 23,620 28/09/2021 DXE 315 23,580
28/09/2021 MAD 5 23,620 28/09/2021 MAD 455 23,580
28/09/2021 MAD 82 23,620 28/09/2021 DXE 30 23,570
28/09/2021 MAD 244 23,610 28/09/2021 DXE 353 23,570
28/09/2021 MAD 209 23,610 28/09/2021 TQE 83 23,570
28/09/2021 MAD 21 23,610 28/09/2021 AQE 77 23,580
28/09/2021 MAD 57 23,600 28/09/2021 AQE 4 23,580
28/09/2021 AQE 223 23,600 28/09/2021 MAD 175 23,580
28/09/2021 AQE 84 23,600 28/09/2021 MAD 370 23,590
28/09/2021 DXE 211 23,600 28/09/2021 MAD 25 23,590
28/09/2021 TQE 60 23,600 28/09/2021 MAD 24 23,590
28/09/2021 MAD 298 23,600 28/09/2021 MAD 110 23,600
28/09/2021 TQE 94 23,590 28/09/2021 MAD 90 23,600
28/09/2021 AQE 102 23,590 28/09/2021 MAD 106 23,600
28/09/2021 DXE 236 23,590 28/09/2021 MAD 81 23,600
28/09/2021 MAD 375 23,590 28/09/2021 MAD 5 23,600
28/09/2021 DXE 162 23,580 28/09/2021 MAD 25 23,600
28/09/2021 DXE 95 23,580 28/09/2021 MAD 67 23,600
28/09/2021 MAD 261 23,600 28/09/2021 MAD 102 23,600
28/09/2021 MAD 160 23,600 28/09/2021 MAD 143 23,600
28/09/2021 MAD 26 23,600 28/09/2021 DXE 10 23,600
28/09/2021 MAD 26 23,600 28/09/2021 DXE 74 23,600
28/09/2021 MAD 294 23,600 28/09/2021 AQE 94 23,600
28/09/2021 DXE 103 23,600 28/09/2021 MAD 19 23,600
28/09/2021 TQE 7 23,600 28/09/2021 MAD 34 23,600
28/09/2021 TQE 119 23,600 28/09/2021 MAD 84 23,600
28/09/2021 AQE 77 23,610 28/09/2021 DXE 78 23,600
28/09/2021 AQE 2 23,610 28/09/2021 MAD 87 23,600
28/09/2021 AQE 82 23,610 28/09/2021 MAD 86 23,600
28/09/2021 DXE 36 23,610 28/09/2021 MAD 4 23,600
28/09/2021 DXE 23 23,610 28/09/2021 MAD 104 23,600
28/09/2021 DXE 63 23,610 28/09/2021 DXE 77 23,600
28/09/2021 MAD 275 23,610 28/09/2021 MAD 106 23,600
28/09/2021 AQE 90 23,610 28/09/2021 AQE 83 23,600
28/09/2021 DXE 63 23,600 28/09/2021 AQE 41 23,600
28/09/2021 MAD 300 23,600 28/09/2021 MAD 31 23,600
28/09/2021 DXE 225 23,600 28/09/2021 MAD 92 23,600
28/09/2021 AQE 192 23,600 28/09/2021 MAD 243 23,600
28/09/2021 TQE 92 23,590 28/09/2021 MAD 259 23,590
28/09/2021 AQE 186 23,580 28/09/2021 DXE 153 23,590
28/09/2021 DXE 249 23,580 28/09/2021 DXE 21 23,590
28/09/2021
28/09/2021		 MAD
MAD		 184
283		 23,590
23,580		 28/09/2021
28/09/2021		 TQE
TQE		 99
79		 23,590
23,590
28/09/2021 MAD 78 23,600 28/09/2021 MAD 500 23,590
28/09/2021 MAD 246 23,600 28/09/2021 AQE 61 23,590
28/09/2021 MAD 288 23,600 28/09/2021 AQE 186 23,590
28/09/2021 MAD 151 23,600 28/09/2021 MAD 21 23,590
28/09/2021 MAD 17 23,600 28/09/2021 MAD 31 23,590
28/09/2021 MAD 231 23,600 28/09/2021 MAD 3 23,590
28/09/2021 MAD 4 23,600 28/09/2021 DXE 183 23,580
28/09/2021 MAD 115 23,600 28/09/2021 MAD 500 23,580
28/09/2021 MAD 228 23,600 28/09/2021 MAD 226 23,590
28/09/2021 MAD 2 23,600 28/09/2021 MAD 210 23,590
28/09/2021 MAD 9 23,600 28/09/2021 MAD 64 23,590
28/09/2021 MAD 29 23,600 28/09/2021 DXE 126 23,570
28/09/2021 MAD 23 23,600 28/09/2021 DXE 37 23,570
28/09/2021 MAD 150 23,600 28/09/2021 MAD 136 23,560
28/09/2021 MAD 1 23,600 29/09/2021 MAD 180 23,440
28/09/2021 MAD 228 23,600 29/09/2021 MAD 91 23,410
28/09/2021 MAD 417 23,600 29/09/2021 MAD 90 23,440
28/09/2021 MAD 94 23,600 29/09/2021 MAD 87 23,450
28/09/2021 MAD 72 23,600 29/09/2021 MAD 3 23,450
28/09/2021 MAD 28 23,600 29/09/2021 DXE 73 23,420
28/09/2021 MAD 87 23,600 29/09/2021 MAD 85 23,420
28/09/2021 MAD 97 23,600 29/09/2021 MAD 33 23,400
28/09/2021 MAD 85 23,600 29/09/2021 MAD 85 23,420
28/09/2021 MAD 93 23,600 29/09/2021 MAD 72 23,420
28/09/2021 MAD 104 23,600 29/09/2021 MAD 48 23,420
28/09/2021 MAD 122 23,600 29/09/2021 MAD 1 23,430
28/09/2021 TQE 90 23,600 29/09/2021 DXE 66 23,430
28/09/2021 MAD 106 23,600 29/09/2021 MAD 88 23,430

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/09/2021 MAD 82 23,480 29/09/2021 MAD 238 23,540
29/09/2021 MAD 36 23,480 29/09/2021 MAD 175 23,560
29/09/2021 MAD 10 23,480 29/09/2021 MAD 37 23,560
29/09/2021 DXE 94 23,480 29/09/2021 MAD 57 23,560
29/09/2021 MAD 542 23,480 29/09/2021 MAD 230 23,560
29/09/2021 MAD 65 23,480 29/09/2021 TQE 59 23,570
29/09/2021
29/09/2021		 MAD
DXE		 123
30		 23,480
23,510		 29/09/2021
29/09/2021		 MAD
MAD		 222
45		 23,570
23,570
29/09/2021 MAD 19 23,510 29/09/2021 TQE 18 23,570
29/09/2021 MAD 327 23,510 29/09/2021 MAD 192 23,560
29/09/2021 DXE 55 23,530 29/09/2021 MAD 175 23,560
29/09/2021 MAD 73 23,530 29/09/2021 MAD 210 23,560
29/09/2021 DXE 46 23,530 29/09/2021 MAD 175 23,560
29/09/2021 MAD 18 23,510 29/09/2021 MAD 3 23,560
29/09/2021 DXE 55 23,500 29/09/2021 MAD 132 23,560
29/09/2021 MAD 219 23,500 29/09/2021 MAD 120 23,560
29/09/2021 AQE 63 23,510 29/09/2021 MAD 250 23,520
29/09/2021 MAD 161 23,500 29/09/2021 DXE 2 23,520
29/09/2021 DXE 41 23,490 29/09/2021 DXE 2 23,540
29/09/2021 DXE 25 23,490 29/09/2021 DXE 50 23,540
29/09/2021 DXE 40 23,490 29/09/2021 MAD 123 23,530
29/09/2021
29/09/2021		 TQE
MAD		 67
159		 23,490
23,490		 29/09/2021
29/09/2021		 DXE
DXE		 101
14		 23,540
23,540
29/09/2021 AQE 22 23,490 29/09/2021 MAD 85 23,540
29/09/2021 TQE 18 23,490 29/09/2021 AQE 104 23,640
29/09/2021 DXE 93 23,480 29/09/2021 DXE 109 23,620
29/09/2021 MAD 160 23,470 29/09/2021 DXE 5 23,620
29/09/2021 MAD 86 23,470 29/09/2021 MAD 83 23,630
29/09/2021 MAD 150 23,460 29/09/2021 MAD 18 23,640
29/09/2021 MAD 150 23,440 29/09/2021 MAD 13 23,640
29/09/2021 MAD 200 23,430 29/09/2021 MAD 86 23,640
29/09/2021 MAD 150 23,440 29/09/2021 MAD 53 23,640
29/09/2021 MAD 200 23,450 29/09/2021 MAD 47 23,640
29/09/2021 MAD 150 23,440 29/09/2021 MAD 50 23,630
29/09/2021 DXE 147 23,490 29/09/2021 MAD 223 23,630
29/09/2021 MAD 150 23,490 29/09/2021 TQE 1 23,640
29/09/2021 AQE 20 23,500 29/09/2021 MAD 150 23,630
29/09/2021
29/09/2021		 AQE
AQE		 2
58		 23,480
23,480		 29/09/2021
29/09/2021		 TQE
MAD		 27
150		 23,620
23,620
29/09/2021 DXE 85 23,480 29/09/2021 MAD 324 23,620
29/09/2021 MAD 500 23,480 29/09/2021 TQE 38 23,620
29/09/2021 MAD 250 23,470 29/09/2021 MAD 324 23,620
29/09/2021 AQE 15 23,480 29/09/2021 MAD 175 23,620
29/09/2021 AQE 11 23,480 29/09/2021 MAD 1 23,630
29/09/2021 AQE 3 23,480 29/09/2021 MAD 500 23,610
29/09/2021 AQE 13 23,480 29/09/2021 DXE 21 23,600
29/09/2021 AQE 3 23,480 29/09/2021 DXE 113 23,600
29/09/2021 MAD 130 23,480 29/09/2021 MAD 178 23,600
29/09/2021 MAD 9 23,480 29/09/2021 MAD 85 23,610
29/09/2021 MAD 175 23,500 29/09/2021 MAD 57 23,610
29/09/2021 MAD 100 23,500 29/09/2021 MAD 8 23,610
29/09/2021
29/09/2021		 MAD
MAD		 225
12		 23,500
23,540		 29/09/2021
29/09/2021		 MAD
DXE		 150
81		 23,600
23,590
29/09/2021 MAD 130 23,550 29/09/2021 AQE 126 23,580
29/09/2021 MAD 120 23,550 29/09/2021 MAD 250 23,590
29/09/2021 MAD 73 23,590 29/09/2021 MAD 28 23,590
29/09/2021 DXE 54 23,590 29/09/2021 MAD 20 23,590
29/09/2021 MAD 139 23,590 29/09/2021 MAD 15 23,590
29/09/2021 AQE 62 23,590 29/09/2021 MAD 66 23,590
29/09/2021 MAD 185 23,590 29/09/2021 MAD 121 23,590
29/09/2021 DXE 5 23,570 29/09/2021 MAD 150 23,590
29/09/2021 DXE 34 23,570 29/09/2021 DXE 114 23,610
29/09/2021 DXE 96 23,570 29/09/2021 MAD 100 23,590
29/09/2021 MAD 2 23,570 29/09/2021 AQE 84 23,590
29/09/2021 MAD 55 23,590 29/09/2021 MAD 250 23,570
29/09/2021
29/09/2021		 MAD
MAD		 84
250		 23,580
23,580		 29/09/2021
29/09/2021		 DXE
DXE		 8
71		 23,570
23,570
29/09/2021 MAD 175 23,580 29/09/2021 DXE 35 23,570
29/09/2021 MAD 22 23,590 29/09/2021 TQE 39 23,590
29/09/2021 DXE 78 23,570 29/09/2021 DXE 50 23,630
29/09/2021 MAD 250 23,570 29/09/2021 DXE 16 23,630
29/09/2021 MAD 135 23,570 29/09/2021 TQE 1 23,630
29/09/2021 MAD 135 23,570 29/09/2021 TQE 1 23,600
29/09/2021 MAD 110 23,570 29/09/2021 TQE 53 23,600
29/09/2021 MAD 78 23,570 29/09/2021 AQE 72 23,610
29/09/2021 AQE 84 23,560 29/09/2021 MAD 150 23,600
29/09/2021 MAD 150 23,560 29/09/2021 DXE 137 23,590
29/09/2021 MAD 386 23,560 29/09/2021 AQE 60 23,590
29/09/2021 MAD 106 23,560 29/09/2021 MAD 150 23,590
29/09/2021 MAD 175 23,560 29/09/2021 DXE 24 23,580

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/09/2021 DXE 50 23,580 29/09/2021 DXE 76 23,540
29/09/2021 DXE 12 23,580 29/09/2021 DXE 8 23,540
29/09/2021 AQE 1 23,570 29/09/2021 MAD 150 23,540
29/09/2021 DXE 21 23,560 29/09/2021 AQE 120 23,530
29/09/2021 DXE 11 23,560 29/09/2021 TQE 6 23,540
29/09/2021 TQE 16 23,560 29/09/2021 TQE 5 23,540
29/09/2021 TQE 8 23,560 29/09/2021 DXE 59 23,540
29/09/2021 MAD 250 23,560 29/09/2021 AQE 84 23,540
29/09/2021 MAD 250 23,550 29/09/2021 MAD 78 23,540
29/09/2021 TQE 31 23,560 29/09/2021 DXE 75 23,560
29/09/2021 DXE 65 23,540 29/09/2021 MAD 75 23,550
29/09/2021 MAD 178 23,550 29/09/2021 TQE 93 23,570
29/09/2021 MAD 79 23,550 29/09/2021 MAD 78 23,570
29/09/2021 MAD 17 23,550 29/09/2021 MAD 78 23,560
29/09/2021 AQE 10 23,570 29/09/2021 DXE 23 23,590
29/09/2021 DXE 114 23,550 29/09/2021 AQE 139 23,580
29/09/2021 MAD 500 23,540 29/09/2021 MAD 250 23,580
29/09/2021 MAD 250 23,540 29/09/2021 DXE 148 23,570
29/09/2021 AQE 5 23,540 29/09/2021 MAD 79 23,570
29/09/2021 MAD 33 23,540 29/09/2021 DXE 112 23,560
29/09/2021 MAD 117 23,540 29/09/2021 MAD 15 23,560
29/09/2021 AQE 87 23,530 29/09/2021 MAD 78 23,550
29/09/2021 MAD 127 23,530 29/09/2021 MAD 78 23,540
29/09/2021 MAD 250 23,530 29/09/2021 MAD 78 23,540
29/09/2021 DXE 3 23,530 29/09/2021 AQE 1 23,570
29/09/2021 MAD 150 23,530 29/09/2021 AQE 83 23,570
29/09/2021 MAD 150 23,530 29/09/2021 DXE 106 23,560
29/09/2021 AQE 84 23,530 29/09/2021 TQE 41 23,570
29/09/2021 DXE 2 23,530 29/09/2021 MAD 50 23,560
29/09/2021 DXE 72 23,520 29/09/2021 MAD 13 23,560
29/09/2021 MAD 250 23,520 29/09/2021 MAD 84 23,550
29/09/2021 MAD 150 23,520 29/09/2021 DXE 92 23,540
29/09/2021 MAD 178 23,510 29/09/2021 MAD 86 23,540
29/09/2021 MAD 1.000 23,500 29/09/2021 MAD 96 23,540
29/09/2021 TQE 1 23,510 29/09/2021 TQE 1 23,540
29/09/2021 MAD 1.000 23,500 29/09/2021 AQE 11 23,540
29/09/2021 MAD 175 23,500 29/09/2021 AQE 11 23,540
29/09/2021 MAD 1 23,500 29/09/2021 AQE 9 23,540
29/09/2021 MAD 324 23,500 29/09/2021 DXE 75 23,530
29/09/2021 MAD 50 23,500 29/09/2021 MAD 89 23,530
29/09/2021 DXE 85 23,490 29/09/2021 MAD 89 23,530
29/09/2021 MAD 17 23,490 29/09/2021 MAD 78 23,520
29/09/2021 MAD 133 23,490 29/09/2021 AQE 84 23,560
29/09/2021 MAD 150 23,480 29/09/2021 TQE 57 23,550
29/09/2021 MAD 53 23,470 29/09/2021 DXE 95 23,560
29/09/2021 MAD 97 23,470 29/09/2021 DXE 98 23,560
29/09/2021 MAD 150 23,470 29/09/2021 TQE 3 23,570
29/09/2021 MAD 58 23,470 29/09/2021 TQE 1 23,550
29/09/2021 MAD 148 23,470 29/09/2021 DXE 47 23,550
29/09/2021 MAD 205 23,460 29/09/2021 DXE 84 23,550
29/09/2021 MAD 295 23,460 29/09/2021 AQE 6 23,540
29/09/2021 TQE 63 23,480 29/09/2021 TQE 38 23,540
29/09/2021 AQE 16 23,480 29/09/2021 MAD 60 23,540
29/09/2021 DXE 1 23,480 29/09/2021 MAD 18 23,540
29/09/2021 AQE 10 23,480 29/09/2021 DXE 1 23,540
29/09/2021 DXE 178 23,500 29/09/2021 MAD 150 23,540
29/09/2021 AQE 85 23,490 29/09/2021 DXE 99 23,530
29/09/2021 MAD 150 23,490 29/09/2021 AQE 42 23,540
29/09/2021 MAD 500 23,490 29/09/2021 AQE 74 23,540
29/09/2021 MAD 35 23,500 29/09/2021 MAD 250 23,530
29/09/2021 TQE 8 23,520 29/09/2021 MAD 89 23,520
29/09/2021 TQE 6 23,520 29/09/2021 AQE 31 23,530
29/09/2021 TQE 1 23,520 29/09/2021 AQE 2 23,530
29/09/2021 TQE 6 23,520 29/09/2021 DXE 30 23,520
29/09/2021 TQE 5 23,520 29/09/2021 DXE 125 23,520
29/09/2021 TQE 5 23,520 29/09/2021 TQE 85 23,520
29/09/2021 TQE 5 23,520 29/09/2021 MAD 150 23,520
29/09/2021 DXE 30 23,570 29/09/2021 AQE 31 23,530
29/09/2021 DXE 26 23,570 29/09/2021 AQE 1 23,530
29/09/2021 DXE 11 23,570 29/09/2021 MAD 500 23,510
29/09/2021 MAD 26 23,560 29/09/2021 MAD 250 23,510
29/09/2021 MAD 52 23,560 29/09/2021 MAD 83 23,520
29/09/2021 MAD 50 23,550 29/09/2021 MAD 67 23,520
29/09/2021 MAD 150 23,540 29/09/2021 MAD 150 23,510
29/09/2021 DXE 149 23,520 29/09/2021 MAD 36 23,510
29/09/2021 TQE 39 23,520 29/09/2021 AQE 85 23,500
29/09/2021 MAD 178 23,520 29/09/2021 DXE 85 23,500
29/09/2021 DXE 58 23,530 29/09/2021 MAD 53 23,510
29/09/2021 MAD 58 23,520 29/09/2021 MAD 150 23,510
29/09/2021 MAD 125 23,520 29/09/2021 MAD 85 23,500

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/09/2021 MAD 244 23,500 29/09/2021 DXE 1 23,520
29/09/2021 MAD 320 23,500 29/09/2021 DXE 1 23,520
29/09/2021 MAD 436 23,500 29/09/2021 MAD 1 23,540
29/09/2021 MAD 89 23,520 29/09/2021 MAD 99 23,540
29/09/2021 MAD 150 23,510 29/09/2021 DXE 78 23,530
29/09/2021 MAD 150 23,510 29/09/2021 MAD 89 23,530
29/09/2021 MAD 150 23,510 29/09/2021 AQE 84 23,530
29/09/2021 MAD 500 23,510 29/09/2021 DXE 20 23,530
29/09/2021 MAD 50 23,510 29/09/2021 DXE 1 23,540
29/09/2021 MAD 25 23,510 29/09/2021 DXE 131 23,540
29/09/2021 MAD 175 23,510 29/09/2021 DXE 11 23,580
29/09/2021 MAD 325 23,510 29/09/2021 DXE 25 23,580
29/09/2021 DXE 85 23,540 29/09/2021 DXE 36 23,580
29/09/2021 AQE 111 23,590 29/09/2021 TQE 36 23,580
29/09/2021 TQE 1 23,590 29/09/2021 DXE 33 23,600
29/09/2021 DXE 198 23,590 29/09/2021 DXE 46 23,600
29/09/2021 TQE 82 23,590 29/09/2021 DXE 45 23,600
29/09/2021 MAD 150 23,590 29/09/2021 AQE 34 23,610
29/09/2021 DXE 1 23,590 29/09/2021 AQE 164 23,610
29/09/2021 DXE 111 23,590 29/09/2021 DXE 36 23,610
29/09/2021 MAD 81 23,590 29/09/2021 DXE 134 23,600
29/09/2021 DXE 126 23,600 29/09/2021 TQE 9 23,600
29/09/2021 TQE 56 23,600 29/09/2021 DXE 10 23,590
29/09/2021 MAD 150 23,600 29/09/2021 TQE 46 23,600
29/09/2021 DXE 134 23,600 29/09/2021 TQE 8 23,590
29/09/2021 MAD 69 23,590 29/09/2021 MAD 89 23,580
29/09/2021 MAD 150 23,580 29/09/2021 MAD 500 23,580
29/09/2021 AQE 68 23,590 29/09/2021 DXE 178 23,580
29/09/2021 MAD 1 23,580 29/09/2021 TQE 11 23,570
29/09/2021 MAD 74 23,580 29/09/2021 DXE 84 23,560
29/09/2021 MAD 7 23,580 29/09/2021 TQE 65 23,560
29/09/2021 AQE 56 23,590 29/09/2021 AQE 114 23,560
29/09/2021 AQE 40 23,610 29/09/2021 MAD 89 23,540
29/09/2021 DXE 1 23,610 29/09/2021 DXE 101 23,550
29/09/2021 DXE 2 23,650 29/09/2021 AQE 84 23,550
29/09/2021 DXE 92 23,650 29/09/2021 MAD 89 23,550
29/09/2021 TQE 40 23,650 29/09/2021 MAD 150 23,550
29/09/2021 DXE 52 23,650 29/09/2021 DXE 18 23,560
29/09/2021 DXE 130 23,640 29/09/2021 MAD 89 23,560
29/09/2021 DXE 110 23,640 29/09/2021 TQE 50 23,570
29/09/2021 DXE 46 23,640 29/09/2021 DXE 14 23,580
29/09/2021 AQE 156 23,620 29/09/2021 DXE 34 23,580
29/09/2021 TQE 84 23,620 29/09/2021 DXE 44 23,580
29/09/2021 DXE 84 23,610 29/09/2021 DXE 79 23,600
29/09/2021 MAD 120 23,600 29/09/2021 DXE 2 23,600
29/09/2021 MAD 71 23,580 29/09/2021 DXE 47 23,600
29/09/2021 AQE 105 23,580 29/09/2021 DXE 1 23,600
29/09/2021 DXE 88 23,580 29/09/2021 AQE 1 23,600
29/09/2021 MAD 75 23,570 29/09/2021 AQE 61 23,600
29/09/2021 AQE 55 23,560 29/09/2021 MAD 78 23,600
29/09/2021 MAD 150 23,560 29/09/2021 MAD 27 23,600
29/09/2021 DXE 153 23,580 29/09/2021 AQE 53 23,600
29/09/2021 MAD 89 23,570 29/09/2021 MAD 9 23,600
29/09/2021 AQE 93 23,560 29/09/2021 MAD 33 23,600
29/09/2021 MAD 500 23,560 29/09/2021 MAD 69 23,600
29/09/2021 MAD 150 23,550 29/09/2021 MAD 280 23,610
29/09/2021 DXE 49 23,550 29/09/2021 DXE 60 23,610
29/09/2021 TQE 51 23,550 29/09/2021 AQE 120 23,610
29/09/2021 DXE 84 23,540 29/09/2021 DXE 30 23,610
29/09/2021 MAD 89 23,540 29/09/2021 AQE 92 23,610
29/09/2021 MAD 150 23,540 29/09/2021 DXE 32 23,610
29/09/2021 MAD 2 23,530 29/09/2021 DXE 97 23,610
29/09/2021 MAD 87 23,530 29/09/2021 DXE 5 23,610
29/09/2021 MAD 89 23,530 29/09/2021 MAD 111 23,610
29/09/2021 MAD 89 23,520 29/09/2021 DXE 135 23,610
29/09/2021 AQE 85 23,520 29/09/2021 DXE 104 23,600
29/09/2021 MAD 150 23,520 29/09/2021 TQE 148 23,600
29/09/2021 DXE 85 23,510 29/09/2021 DXE 99 23,590
29/09/2021 MAD 50 23,510 29/09/2021 MAD 602 23,600
29/09/2021 MAD 150 23,510 29/09/2021 MAD 272 23,580
29/09/2021 MAD 89 23,510 29/09/2021 MAD 157 23,550
29/09/2021 MAD 500 23,500 29/09/2021 MAD 102 23,550
29/09/2021 MAD 83 23,500 29/09/2021 MAD 192 23,570
29/09/2021 DXE 1 23,530 29/09/2021 AQE 93 23,560
29/09/2021 DXE 26 23,530 29/09/2021 DXE 84 23,560
29/09/2021 DXE 112 23,520 29/09/2021 MAD 174 23,580
29/09/2021 TQE 75 23,520 29/09/2021 DXE 118 23,590
29/09/2021 AQE 84 23,520 29/09/2021 MAD 212 23,590
29/09/2021 MAD 150 23,510 29/09/2021 DXE 139 23,580
29/09/2021 MAD 500 23,510 29/09/2021 MAD 29 23,580

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/09/2021 MAD 444 23,580 29/09/2021 MAD 174 23,660
29/09/2021 MAD 89 23,570 29/09/2021 DXE 102 23,650
29/09/2021 MAD 59 23,570 29/09/2021 DXE 16 23,650
29/09/2021 DXE 20 23,590 29/09/2021 MAD 212 23,650
29/09/2021 DXE 18 23,590 29/09/2021 MAD 157 23,650
29/09/2021 MAD 59 23,590 29/09/2021 MAD 84 23,640
29/09/2021
29/09/2021		 MAD
AQE		 22
58		 23,590
23,590		 29/09/2021
29/09/2021		 DXE
TQE		 103
61		 23,630
23,630
29/09/2021 DXE 18 23,590 29/09/2021 MAD 85 23,630
29/09/2021 AQE 12 23,600 29/09/2021 MAD 1 23,620
29/09/2021 MAD 318 23,580 29/09/2021 MAD 1 23,620
29/09/2021 AQE 34 23,600 29/09/2021 MAD 144 23,650
29/09/2021 AQE 16 23,600 29/09/2021 MAD 30 23,650
29/09/2021 TQE 73 23,610 29/09/2021 MAD 350 23,650
29/09/2021 DXE 55 23,620 29/09/2021 AQE 114 23,640
29/09/2021 MAD 142 23,620 29/09/2021 DXE 75 23,630
29/09/2021 DXE 147 23,610 29/09/2021 DXE 77 23,630
29/09/2021 TQE 31 23,610 29/09/2021 DXE 7 23,630
29/09/2021 MAD 321 23,610 29/09/2021 MAD 89 23,630
29/09/2021 DXE 31 23,610 29/09/2021 MAD 84 23,630
29/09/2021 TQE 39 23,610 29/09/2021 MAD 248 23,620
29/09/2021 AQE 1 23,630 29/09/2021 TQE 1 23,620
29/09/2021 AQE 88 23,620 29/09/2021 TQE 12 23,610
29/09/2021
29/09/2021		 MAD
DXE		 216
233		 23,620
23,610		 29/09/2021
29/09/2021		 TQE
MAD		 5
125		 23,610
23,600
29/09/2021 MAD 337 23,610 29/09/2021 MAD 152 23,590
29/09/2021 MAD 162 23,610 29/09/2021 DXE 84 23,590
29/09/2021 AQE 72 23,610 29/09/2021 DXE 84 23,600
29/09/2021 AQE 2 23,610 29/09/2021 TQE 39 23,600
29/09/2021 DXE 107 23,630 29/09/2021 MAD 76 23,600
29/09/2021 TQE 84 23,630 29/09/2021 DXE 84 23,620
29/09/2021 AQE 133 23,630 29/09/2021 AQE 92 23,610
29/09/2021 MAD 432 23,630 29/09/2021 MAD 167 23,610
29/09/2021 MAD 6 23,630 29/09/2021 MAD 189 23,610
29/09/2021 DXE 119 23,620 29/09/2021 DXE 24 23,610
29/09/2021 MAD 87 23,620 29/09/2021 MAD 79 23,610
29/09/2021 MAD 439 23,620 29/09/2021 MAD 36 23,610
29/09/2021 MAD 38 23,610 29/09/2021 MAD 174 23,600
29/09/2021 MAD 115 23,610 29/09/2021 MAD 97 23,600
29/09/2021
29/09/2021		 MAD
MAD		 20
271		 23,600
23,600		 29/09/2021
29/09/2021		 AQE
DXE		 114
84		 23,620
23,620
29/09/2021 MAD 108 23,600 29/09/2021 MAD 250 23,620
29/09/2021 DXE 112 23,600 29/09/2021 MAD 182 23,620
29/09/2021 AQE 145 23,600 29/09/2021 MAD 68 23,620
29/09/2021 MAD 372 23,600 29/09/2021 MAD 390 23,620
29/09/2021 DXE 2 23,600 29/09/2021 MAD 109 23,620
29/09/2021 DXE 160 23,590 29/09/2021 TQE 39 23,620
29/09/2021 AQE 84 23,590 29/09/2021 MAD 501 23,620
29/09/2021 MAD 273 23,590 29/09/2021 TQE 36 23,620
29/09/2021 TQE 12 23,600 29/09/2021 MAD 125 23,620
29/09/2021 DXE 114 23,580 29/09/2021 MAD 250 23,620
29/09/2021 MAD 53 23,570 29/09/2021 MAD 1.000 23,610
29/09/2021 MAD 25 23,570 29/09/2021 DXE 45 23,600
29/09/2021 MAD 66 23,570 29/09/2021 DXE 39 23,600
29/09/2021 DXE 84 23,600 29/09/2021 MAD 126 23,600
29/09/2021
29/09/2021		 TQE
MAD		 63
2		 23,600
23,600		 29/09/2021
29/09/2021		 MAD
MAD		 500
125		 23,600
23,590
29/09/2021 AQE 84 23,600 29/09/2021 MAD 89 23,590
29/09/2021 MAD 231 23,600 29/09/2021 MAD 37 23,580
29/09/2021 MAD 24 23,600 29/09/2021 MAD 52 23,580
29/09/2021 MAD 2 23,660 29/09/2021 DXE 84 23,570
29/09/2021 MAD 52 23,660 29/09/2021 MAD 184 23,570
29/09/2021 MAD 25 23,650 29/09/2021 MAD 175 23,540
29/09/2021 MAD 154 23,650 29/09/2021 MAD 6 23,540
29/09/2021 DXE 138 23,640 29/09/2021 DXE 84 23,560
29/09/2021 MAD 501 23,640 29/09/2021 AQE 36 23,560
29/09/2021 MAD 156 23,630 29/09/2021 AQE 67 23,560
29/09/2021 DXE 30 23,640 29/09/2021 MAD 144 23,540
29/09/2021 MAD 84 23,640 29/09/2021 MAD 150 23,530
29/09/2021
29/09/2021		 DXE
TQE		 83
84		 23,620
23,620		 29/09/2021
29/09/2021		 MAD
DXE		 250
84		 23,530
23,540
29/09/2021 AQE 84 23,620 29/09/2021 MAD 250 23,530
29/09/2021 MAD 188 23,620 29/09/2021 MAD 500 23,520
29/09/2021 DXE 30 23,620 29/09/2021 TQE 1 23,540
29/09/2021 MAD 250 23,600 29/09/2021 MAD 250 23,530
29/09/2021 MAD 199 23,600 29/09/2021 TQE 12 23,550
29/09/2021 DXE 36 23,640 29/09/2021 TQE 4 23,550
29/09/2021 AQE 114 23,640 29/09/2021 TQE 7 23,550
29/09/2021 MAD 152 23,640 29/09/2021 TQE 5 23,550
29/09/2021 DXE 114 23,660 29/09/2021 AQE 50 23,550

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/09/2021 TQE 50 23,540 29/09/2021 MAD 509 23,670
29/09/2021 DXE 108 23,570 29/09/2021 MAD 25 23,670
29/09/2021 AQE 84 23,560 29/09/2021 MAD 210 23,670
29/09/2021 MAD 39 23,570 29/09/2021 MAD 610 23,670
29/09/2021 MAD 47 23,570 29/09/2021 MAD 116 23,680
29/09/2021 MAD 3 23,570 29/09/2021 AQE 111 23,680
29/09/2021 MAD 79 23,540 29/09/2021 MAD 329 23,670
29/09/2021 MAD 50 23,540 29/09/2021 AQE 39 23,680
29/09/2021 MAD 3 23,540 29/09/2021 MAD 143 23,670
29/09/2021 DXE 274 23,540 29/09/2021 AQE 98 23,670
29/09/2021 MAD 155 23,540 29/09/2021 DXE 20 23,660
29/09/2021 TQE 4 23,530 29/09/2021 DXE 55 23,660
29/09/2021
29/09/2021		 TQE
MAD		 96
500		 23,530
23,530		 29/09/2021
29/09/2021		 DXE
MAD		 20
152		 23,660
23,660
29/09/2021 MAD 89 23,530 29/09/2021 MAD 103 23,660
29/09/2021 MAD 547 23,530 29/09/2021 MAD 31 23,660
29/09/2021 AQE 50 23,530 29/09/2021 MAD 183 23,660
29/09/2021 MAD 81 23,530 29/09/2021 MAD 175 23,660
29/09/2021 MAD 169 23,530 29/09/2021 MAD 111 23,660
29/09/2021 MAD 500 23,530 29/09/2021 DXE 120 23,660
29/09/2021 DXE 86 23,530 29/09/2021 MAD 500 23,660
29/09/2021 AQE 14 23,520 29/09/2021 DXE 59 23,650
29/09/2021 MAD 457 23,530 29/09/2021 MAD 234 23,650
29/09/2021 MAD 43 23,530 29/09/2021 MAD 233 23,650
29/09/2021 AQE 53 23,550 29/09/2021 MAD 33 23,650
29/09/2021 AQE 88 23,560 29/09/2021 DXE 19 23,690
29/09/2021 DXE 105 23,560 29/09/2021 TQE 56 23,690
29/09/2021 DXE 34 23,560 29/09/2021 DXE 107 23,690
29/09/2021 DXE 84 23,580 29/09/2021 DXE 86 23,690
29/09/2021 MAD 112 23,580 29/09/2021 AQE 68 23,690
29/09/2021 DXE 226 23,570 29/09/2021 DXE 112 23,690
29/09/2021 DXE 33 23,560 29/09/2021 DXE 17 23,690
29/09/2021 DXE 120 23,560 29/09/2021 AQE 93 23,690
29/09/2021 TQE 58 23,560 29/09/2021 MAD 250 23,670
29/09/2021 MAD 121 23,600 29/09/2021 MAD 258 23,700
29/09/2021 MAD 89 23,600 29/09/2021 DXE 118 23,690
29/09/2021 DXE 28 23,630 29/09/2021 TQE 93 23,690
29/09/2021 MAD 12 23,640 29/09/2021 MAD 284 23,690
29/09/2021 MAD 7 23,640 29/09/2021 DXE 25 23,690
29/09/2021 MAD 106 23,640 29/09/2021 AQE 110 23,700
29/09/2021 MAD 244 23,640 29/09/2021 DXE 85 23,700
29/09/2021 MAD 366 23,640 29/09/2021 DXE 61 23,700
29/09/2021 TQE 1 23,640 29/09/2021 MAD 33 23,700
29/09/2021 TQE 22 23,640 29/09/2021 MAD 76 23,720
29/09/2021 AQE 104 23,640 29/09/2021 MAD 94 23,720
29/09/2021 DXE 59 23,640 29/09/2021 MAD 41 23,720
29/09/2021 DXE 94 23,630 29/09/2021 MAD 52 23,720
29/09/2021
29/09/2021		 MAD
MAD		 38
187		 23,630
23,630		 29/09/2021
29/09/2021		 MAD
MAD		 1
1		 23,720
23,720
29/09/2021 MAD 25 23,630 29/09/2021 DXE 175 23,730
29/09/2021 MAD 192 23,630 29/09/2021 TQE 12 23,730
29/09/2021 AQE 120 23,620 29/09/2021 DXE 12 23,730
29/09/2021 DXE 87 23,620 29/09/2021 MAD 96 23,730
29/09/2021 MAD 251 23,620 29/09/2021 TQE 60 23,720
29/09/2021 DXE 57 23,650 29/09/2021 AQE 122 23,710
29/09/2021 TQE 28 23,650 29/09/2021 DXE 249 23,710
29/09/2021 DXE 129 23,650 29/09/2021 MAD 162 23,710
29/09/2021 TQE 79 23,650 29/09/2021 TQE 48 23,720
29/09/2021 MAD 207 23,650 29/09/2021 DXE 156 23,740
29/09/2021 DXE 100 23,650 29/09/2021 DXE 65 23,740
29/09/2021 DXE 82 23,650 29/09/2021 AQE 129 23,740
29/09/2021 MAD 148 23,640 29/09/2021 MAD 648 23,740
29/09/2021 AQE 84 23,630 29/09/2021 DXE 51 23,740
29/09/2021 DXE 22 23,640 29/09/2021 MAD 119 23,740
29/09/2021 DXE 63 23,640 29/09/2021 DXE 84 23,730
29/09/2021 MAD 383 23,640 29/09/2021 MAD 175 23,740
29/09/2021 MAD 178 23,630 29/09/2021 MAD 2 23,740
29/09/2021 DXE 157 23,660 29/09/2021 MAD 131 23,740
29/09/2021 MAD 142 23,670 29/09/2021 MAD 42 23,740
29/09/2021 AQE 96 23,670 29/09/2021 MAD 49 23,740
29/09/2021 DXE 84 23,670 29/09/2021 MAD 157 23,730
29/09/2021 MAD 165 23,670 29/09/2021 MAD 169 23,730
29/09/2021 MAD 282 23,670 29/09/2021 MAD 6 23,730
29/09/2021 TQE 71 23,670 29/09/2021 MAD 39 23,730
29/09/2021 DXE 78 23,680 29/09/2021 DXE 85 23,720
29/09/2021 DXE 71 23,670 29/09/2021 MAD 519 23,720
29/09/2021 DXE 174 23,670 29/09/2021 DXE 38 23,710
29/09/2021 TQE 84 23,670 29/09/2021 DXE 46 23,710
29/09/2021 MAD 25 23,670 29/09/2021 MAD 365 23,710
29/09/2021 MAD 164 23,670 29/09/2021 MAD 345 23,710

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/09/2021 AQE 83 23,710 29/09/2021 MAD 69 23,680
29/09/2021 MAD 188 23,700 29/09/2021 MAD 931 23,680
29/09/2021 MAD 47 23,700 29/09/2021 MAD 500 23,680
29/09/2021 MAD 265 23,700 29/09/2021 AQE 1 23,680
29/09/2021 MAD 340 23,700 29/09/2021 TQE 42 23,680
29/09/2021 MAD 116 23,700 29/09/2021 AQE 39 23,700
29/09/2021 MAD 175 23,700 29/09/2021 AQE 118 23,700
29/09/2021 MAD 188 23,700 29/09/2021 DXE 126 23,700
29/09/2021 MAD 181 23,700 29/09/2021 DXE 160 23,700
29/09/2021 MAD 175 23,700 29/09/2021 TQE 58 23,690
29/09/2021 MAD 75 23,700 29/09/2021 MAD 250 23,690
29/09/2021 DXE 84 23,690 29/09/2021 MAD 92 23,680
29/09/2021 TQE 55 23,690 29/09/2021 MAD 153 23,680
29/09/2021 MAD 257 23,680 29/09/2021 MAD 105 23,680
29/09/2021 MAD 69 23,680 29/09/2021 DXE 4 23,680
29/09/2021 MAD 351 23,690 29/09/2021 DXE 1 23,680
29/09/2021 DXE 57 23,690 29/09/2021 MAD 500 23,670
29/09/2021 TQE 24 23,690 29/09/2021 AQE 16 23,690
29/09/2021 MAD 570 23,680 29/09/2021 DXE 1 23,690
29/09/2021 MAD 11 23,680 29/09/2021 AQE 74 23,690
29/09/2021 DXE 27 23,680 29/09/2021 DXE 147 23,690
29/09/2021 AQE 73 23,690 29/09/2021 DXE 121 23,690
29/09/2021 AQE 84 23,690 29/09/2021 AQE 66 23,690
29/09/2021 DXE 26 23,720 29/09/2021 DXE 69 23,690
29/09/2021 DXE 24 23,720 29/09/2021 MAD 750 23,690
29/09/2021 DXE 242 23,720 29/09/2021 DXE 22 23,700
29/09/2021 DXE 140 23,710 29/09/2021 DXE 200 23,700
29/09/2021 TQE 54 23,710 29/09/2021 DXE 1 23,700
29/09/2021 TQE 1 23,710 29/09/2021 DXE 29 23,700
29/09/2021 TQE 1 23,710 29/09/2021 AQE 73 23,700
29/09/2021 DXE 58 23,700 29/09/2021 AQE 8 23,700
29/09/2021 DXE 45 23,700 29/09/2021 AQE 7 23,730
29/09/2021 DXE 45 23,700 29/09/2021 DXE 100 23,750
29/09/2021 DXE 110 23,700 29/09/2021 DXE 100 23,750
29/09/2021 DXE 52 23,700 29/09/2021 DXE 174 23,740
29/09/2021 DXE 47 23,700 29/09/2021 DXE 121 23,730
29/09/2021 TQE 61 23,700 29/09/2021 DXE 108 23,730
29/09/2021 AQE 83 23,690 29/09/2021 TQE 64 23,730
29/09/2021 MAD 109 23,700 29/09/2021 TQE 86 23,720
29/09/2021 MAD 45 23,700 29/09/2021 AQE 98 23,720
29/09/2021 MAD 109 23,700 29/09/2021 DXE 118 23,720
29/09/2021 DXE 209 23,700 29/09/2021 DXE 5 23,720
29/09/2021 DXE 79 23,700 29/09/2021 DXE 95 23,720
29/09/2021 MAD 128 23,690 29/09/2021 DXE 119 23,720
29/09/2021 MAD 41 23,690 29/09/2021 DXE 119 23,720
29/09/2021 DXE 38 23,690 29/09/2021 DXE 119 23,720
29/09/2021 MAD 39 23,690 29/09/2021 DXE 5 23,750
29/09/2021 MAD 200 23,690 29/09/2021 DXE 76 23,750
29/09/2021 MAD 24 23,690 29/09/2021 DXE 57 23,750
29/09/2021 MAD 258 23,690 29/09/2021 DXE 46 23,760
29/09/2021 DXE 66 23,690 29/09/2021 DXE 119 23,760
29/09/2021 MAD 196 23,680 29/09/2021 DXE 90 23,760
29/09/2021 MAD 515 23,680 29/09/2021 DXE 200 23,760
29/09/2021 MAD 22 23,670 29/09/2021 DXE 12 23,760
29/09/2021 MAD 106 23,670 29/09/2021 DXE 200 23,760
29/09/2021 MAD 22 23,670 29/09/2021 DXE 5 23,760
29/09/2021 MAD 115 23,670 29/09/2021 DXE 29 23,760
29/09/2021 TQE 2 23,680 29/09/2021 DXE 100 23,760
29/09/2021 TQE 3 23,680 29/09/2021 DXE 22 23,760
29/09/2021 DXE 84 23,690 29/09/2021 DXE 1 23,740
29/09/2021 MAD 158 23,680 29/09/2021 DXE 229 23,690
29/09/2021 AQE 153 23,670 29/09/2021 TQE 70 23,690
29/09/2021 MAD 43 23,670 29/09/2021 MAD 350 23,690
29/09/2021 MAD 350 23,670 29/09/2021 DXE 65 23,720
29/09/2021 MAD 82 23,680 29/09/2021 AQE 84 23,720
29/09/2021 MAD 1 23,680 29/09/2021 MAD 501 23,720
29/09/2021 MAD 150 23,680 29/09/2021 DXE 110 23,720
29/09/2021 MAD 136 23,680 29/09/2021 DXE 161 23,710
29/09/2021 DXE 134 23,680 29/09/2021 MAD 350 23,710
29/09/2021 DXE 97 23,680 29/09/2021 DXE 100 23,710
29/09/2021 MAD 149 23,680 29/09/2021 MAD 175 23,710
29/09/2021 DXE 62 23,680 29/09/2021 MAD 79 23,720
29/09/2021 MAD 38 23,680 29/09/2021 DXE 33 23,720
29/09/2021 MAD 16 23,680 29/09/2021 DXE 92 23,710
29/09/2021 DXE 76 23,680 29/09/2021 MAD 151 23,710
29/09/2021 TQE 69 23,680 29/09/2021 DXE 33 23,720
29/09/2021 AQE 3 23,680 29/09/2021 MAD 159 23,720
29/09/2021 AQE 30 23,680 29/09/2021 MAD 150 23,710
29/09/2021 MAD 3 23,680 29/09/2021 DXE 113 23,710
29/09/2021 MAD 997 23,680 29/09/2021 MAD 1.000 23,720

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/09/2021 DXE 185 23,750 29/09/2021 DXE 1 23,710
29/09/2021 DXE 126 23,750 29/09/2021 MAD 1.000 23,710
29/09/2021 DXE 100 23,750 29/09/2021 DXE 134 23,730
29/09/2021 DXE 221 23,730 29/09/2021 DXE 48 23,730
29/09/2021 TQE 64 23,730 29/09/2021 DXE 149 23,720
29/09/2021 DXE 233 23,720 29/09/2021 MAD 250 23,720
29/09/2021 DXE 2 23,720 29/09/2021 MAD 1.000 23,720
29/09/2021 AQE 128 23,730 29/09/2021 MAD 500 23,720
29/09/2021 DXE 222 23,720 29/09/2021 MAD 142 23,720
29/09/2021 MAD 145 23,720 29/09/2021 AQE 109 23,720
29/09/2021 MAD 350 23,710 29/09/2021 MAD 500 23,720
29/09/2021 DXE 59 23,720 29/09/2021 DXE 48 23,720
29/09/2021 DXE 197 23,710 29/09/2021 DXE 1 23,720
29/09/2021
29/09/2021		 DXE
MAD		 167
263		 23,710
23,710		 29/09/2021
29/09/2021		 MAD
DXE		 500
100		 23,720
23,740
29/09/2021 DXE 1 23,710 29/09/2021 TQE 44 23,740
29/09/2021 DXE 38 23,710 29/09/2021 DXE 100 23,740
29/09/2021 MAD 323 23,710 29/09/2021 DXE 25 23,740
29/09/2021 MAD 175 23,710 29/09/2021 AQE 82 23,760
29/09/2021 MAD 825 23,710 29/09/2021 DXE 1 23,760
29/09/2021 MAD 175 23,710 29/09/2021 DXE 1 23,760
29/09/2021 MAD 825 23,710 29/09/2021 DXE 72 23,750
29/09/2021 DXE 1 23,710 29/09/2021 TQE 103 23,750
29/09/2021 MAD 500 23,710 29/09/2021 TQE 66 23,750
29/09/2021 AQE 68 23,710 29/09/2021 AQE 80 23,760
29/09/2021 MAD 175 23,710 29/09/2021 MAD 500 23,750
29/09/2021 MAD 825 23,710 29/09/2021 MAD 350 23,750
29/09/2021 DXE 4 23,710 29/09/2021 DXE 120 23,750
29/09/2021 DXE 1 23,710 29/09/2021 MAD 175 23,740
29/09/2021 TQE 71 23,720 29/09/2021 DXE 289 23,740
29/09/2021 DXE 278 23,710 29/09/2021 DXE 244 23,730
29/09/2021 DXE 105 23,720 29/09/2021 MAD 158 23,730
29/09/2021 DXE 4 23,720 29/09/2021 MAD 159 23,730
29/09/2021 MAD 150 23,710 29/09/2021 DXE 9 23,730
29/09/2021 AQE 84 23,700 29/09/2021 MAD 127 23,730
29/09/2021 DXE 66 23,700 29/09/2021 MAD 26 23,730
29/09/2021 MAD 350 23,700 29/09/2021 TQE 7 23,750
29/09/2021 MAD 150 23,700 29/09/2021 TQE 27 23,750
29/09/2021 DXE 16 23,700 29/09/2021 AQE 76 23,750
29/09/2021 DXE 83 23,700 29/09/2021 DXE 1 23,750
29/09/2021
29/09/2021		 MAD
MAD		 151
100		 23,700
23,690		 29/09/2021
29/09/2021		 DXE
TQE		 126
84		 23,770
23,770
29/09/2021 TQE 23 23,690 29/09/2021 DXE 90 23,770
29/09/2021 TQE 55 23,690 29/09/2021 DXE 295 23,760
29/09/2021 MAD 131 23,690 29/09/2021 DXE 43 23,760
29/09/2021 DXE 75 23,690 29/09/2021 DXE 2 23,760
29/09/2021 DXE 1 23,700 29/09/2021 DXE 57 23,760
29/09/2021 TQE 1 23,700 29/09/2021 DXE 153 23,760
29/09/2021 AQE 66 23,730 29/09/2021 DXE 16 23,750
29/09/2021 DXE 8 23,740 29/09/2021 DXE 81 23,740
29/09/2021 DXE 177 23,740 29/09/2021 AQE 84 23,740
29/09/2021 DXE 72 23,730 29/09/2021 DXE 48 23,740
29/09/2021 DXE 107 23,720 29/09/2021 DXE 118 23,740
29/09/2021 TQE 7 23,720 29/09/2021 DXE 92 23,740
29/09/2021 DXE 1 23,720 29/09/2021 DXE 92 23,740
29/09/2021 TQE 66 23,730 29/09/2021 DXE 171 23,730
29/09/2021 AQE 84 23,730 29/09/2021 MAD 50 23,730
29/09/2021 TQE 52 23,730 29/09/2021 MAD 159 23,730
29/09/2021 DXE 100 23,730 29/09/2021 DXE 96 23,720
29/09/2021 DXE 90 23,730 29/09/2021 MAD 125 23,720
29/09/2021 DXE 76 23,730 29/09/2021 MAD 158 23,720
29/09/2021 MAD 175 23,720 29/09/2021 MAD 350 23,710
29/09/2021
29/09/2021		 MAD
MAD		 71
123		 23,720
23,720		 29/09/2021
29/09/2021		 MAD
DXE		 350
4		 23,710
23,720
29/09/2021 MAD 175 23,720 29/09/2021 DXE 79 23,720
29/09/2021 AQE 84 23,720 29/09/2021 TQE 1 23,720
29/09/2021 DXE 138 23,720 29/09/2021 DXE 92 23,720
29/09/2021 MAD 745 23,720 29/09/2021 DXE 1 23,720
29/09/2021 MAD 80 23,720 29/09/2021 DXE 73 23,720
29/09/2021 DXE 150 23,720 29/09/2021 DXE 54 23,720
29/09/2021 TQE 58 23,710 29/09/2021 MAD 1.000 23,710
29/09/2021 MAD 263 23,720 29/09/2021 DXE 148 23,720
29/09/2021 TQE 30 23,720 29/09/2021 DXE 5 23,720
29/09/2021 MAD 220 23,720 29/09/2021 DXE 69 23,720
29/09/2021 MAD 30 23,720 29/09/2021 DXE 109 23,720
29/09/2021 MAD 150 23,710 29/09/2021 DXE 4 23,720
29/09/2021 DXE 1 23,710 29/09/2021 MAD 250 23,710
29/09/2021 MAD 134 23,710 29/09/2021 DXE 144 23,720
29/09/2021 MAD 111 23,710 29/09/2021 TQE 60 23,710
29/09/2021 MAD 1.000 23,710 29/09/2021 MAD 250 23,710

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/09/2021 DXE 4 23,710 29/09/2021 MAD 150 23,650
29/09/2021 DXE 1 23,710 29/09/2021 MAD 206 23,650
29/09/2021 MAD 150 23,710 29/09/2021 MAD 88 23,650
29/09/2021 AQE 95 23,710 29/09/2021 MAD 150 23,650
29/09/2021 AQE 10 23,710 29/09/2021 MAD 88 23,650
29/09/2021 MAD 150 23,710 29/09/2021 MAD 150 23,660
29/09/2021 MAD 150 23,710 29/09/2021 MAD 516 23,660
29/09/2021 MAD 850 23,710 29/09/2021 MAD 100 23,650
29/09/2021 MAD 150 23,710 29/09/2021 MAD 150 23,650
29/09/2021 MAD 250 23,710 29/09/2021 MAD 79 23,650
29/09/2021 MAD 186 23,710 29/09/2021 MAD 150 23,650
29/09/2021 MAD 1.000 23,710 29/09/2021 MAD 150 23,650
29/09/2021 TQE 1 23,710 29/09/2021 MAD 301 23,650
29/09/2021 AQE 77 23,710 29/09/2021 MAD 150 23,650
29/09/2021 MAD 46 23,710 29/09/2021 MAD 103 23,650
29/09/2021 TQE 108 23,700 29/09/2021 MAD 500 23,650
29/09/2021 MAD 500 23,700 29/09/2021 MAD 150 23,650
29/09/2021 MAD 500 23,700 29/09/2021 MAD 500 23,650
29/09/2021 MAD 250 23,710 29/09/2021 MAD 150 23,650
29/09/2021 MAD 250 23,700 29/09/2021 MAD 100 23,650
29/09/2021 MAD 88 23,700 29/09/2021 MAD 100 23,650
29/09/2021 MAD 89 23,700 29/09/2021 MAD 150 23,650
29/09/2021 MAD 85 23,700 29/09/2021 MAD 500 23,640
29/09/2021 MAD 85 23,700 29/09/2021 MAD 1.000 23,640
29/09/2021 MAD 94 23,700 29/09/2021 MAD 1.000 23,640
29/09/2021 MAD 88 23,700 29/09/2021 MAD 103 23,630
29/09/2021 MAD 87 23,700 29/09/2021 MAD 100 23,630
29/09/2021 MAD 158 23,690 29/09/2021 MAD 100 23,620
29/09/2021
29/09/2021		 MAD
MAD		 250
175		 23,690
23,690		 30/09/2021
30/09/2021		 MAD
MAD		 90
164		 23,890
23,940
29/09/2021 MAD 139 23,690 30/09/2021 MAD 45 23,960
29/09/2021 MAD 250 23,690 30/09/2021 MAD 37 23,970
29/09/2021 MAD 250 23,690 30/09/2021 MAD 5 23,980
29/09/2021 MAD 351 23,680 30/09/2021 MAD 28 23,980
29/09/2021 MAD 302 23,680 30/09/2021 MAD 7 23,980
29/09/2021 MAD 275 23,680 30/09/2021 MAD 29 23,980
29/09/2021 MAD 269 23,680 30/09/2021 AQE 83 23,950
29/09/2021 MAD 150 23,680 30/09/2021 TQE 83 23,950
29/09/2021 MAD 1.000 23,680 30/09/2021 DXE 41 23,940
29/09/2021 MAD 500 23,670 30/09/2021 DXE 44 23,940
29/09/2021 MAD 500 23,660 30/09/2021 MAD 73 23,950
29/09/2021 MAD 100 23,660 30/09/2021 MAD 37 23,940
29/09/2021 MAD 175 23,660 30/09/2021 MAD 55 23,940
29/09/2021 MAD 74 23,660 30/09/2021 MAD 67 23,980
29/09/2021 MAD 751 23,660 30/09/2021 MAD 67 23,980
29/09/2021 MAD 150 23,660 30/09/2021 MAD 39 23,980
29/09/2021 MAD 50 23,660 30/09/2021 DXE 58 23,940
29/09/2021 MAD 65 23,660 30/09/2021 MAD 68 23,970
29/09/2021 MAD 121 23,660 30/09/2021 MAD 15 23,970
29/09/2021 MAD 500 23,650 30/09/2021 MAD 3 23,970
29/09/2021 MAD 89 23,650 30/09/2021 MAD 12 23,970
29/09/2021 MAD 82 23,650 30/09/2021 DXE 7 23,940
29/09/2021 MAD 81 23,650 30/09/2021 DXE 15 23,940
29/09/2021 MAD 250 23,650 30/09/2021 AQE 60 23,940
29/09/2021 MAD 96 23,650 30/09/2021 MAD 89 23,940
29/09/2021 MAD 79 23,650 30/09/2021 MAD 218 23,940
29/09/2021 MAD 150 23,650 30/09/2021 MAD 307 23,940
29/09/2021 MAD 78 23,650 30/09/2021 DXE 50 23,960
29/09/2021 MAD 148 23,670 30/09/2021 MAD 845 23,960
29/09/2021 MAD 150 23,670 30/09/2021 DXE 15 23,950
29/09/2021 MAD 2 23,670 30/09/2021 MAD 165 23,940
29/09/2021 MAD 2 23,670 30/09/2021 MAD 166 23,940
29/09/2021 MAD 46 23,670 30/09/2021 AQE 18 23,940
29/09/2021 MAD 97 23,670 30/09/2021 MAD 90 23,930
29/09/2021 MAD 150 23,670 30/09/2021 DXE 45 23,930
29/09/2021 MAD 25 23,670 30/09/2021 DXE 20 23,930
29/09/2021 MAD 71 23,670 30/09/2021 MAD 62 23,930
29/09/2021 MAD 79 23,670 30/09/2021 MAD 98 23,930
29/09/2021 MAD 780 23,670 30/09/2021 AQE 87 23,920
29/09/2021 MAD 143 23,680 30/09/2021 MAD 189 23,920
29/09/2021 MAD 152 23,670 30/09/2021 DXE 22 23,920
29/09/2021 MAD 106 23,670 30/09/2021 DXE 39 23,920
29/09/2021 MAD 162 23,670 30/09/2021 MAD 89 23,920
29/09/2021 MAD 902 23,670 30/09/2021 MAD 175 23,920
29/09/2021 MAD 86 23,670 30/09/2021 MAD 89 23,920
29/09/2021 MAD 102 23,670 30/09/2021 DXE 84 23,910
29/09/2021 MAD 30 23,670 30/09/2021 MAD 89 23,910
29/09/2021 MAD 52 23,670 30/09/2021 MAD 500 23,910
29/09/2021 MAD 159 23,670 30/09/2021 MAD 88 23,900
29/09/2021 MAD 155 23,660 30/09/2021 MAD 62 23,900

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/09/2021 MAD 189 23,900 30/09/2021 AQE 54 23,870
30/09/2021 MAD 249 23,900 30/09/2021 AQE 83 23,880
30/09/2021 MAD 387 23,900 30/09/2021 DXE 121 23,890
30/09/2021 MAD 364 23,900 30/09/2021 AQE 48 23,890
30/09/2021 MAD 500 23,890 30/09/2021 DXE 52 23,900
30/09/2021 MAD 175 23,900 30/09/2021 DXE 83 23,890
30/09/2021 MAD 1.000 23,900 30/09/2021 TQE 31 23,890
30/09/2021 MAD 3 23,880 30/09/2021 MAD 150 23,890
30/09/2021 MAD 497 23,880 30/09/2021 TQE 72 23,890
30/09/2021 MAD 500 23,880 30/09/2021 MAD 178 23,880
30/09/2021 DXE 72 23,900 30/09/2021 MAD 500 23,870
30/09/2021 DXE 50 23,900 30/09/2021 AQE 83 23,870
30/09/2021 DXE 47 23,890 30/09/2021 DXE 73 23,880
30/09/2021 MAD 38 23,890 30/09/2021 MAD 125 23,880
30/09/2021 MAD 51 23,890 30/09/2021 MAD 500 23,880
30/09/2021 AQE 60 23,880 30/09/2021 AQE 22 23,900
30/09/2021 DXE 56 23,880 30/09/2021 DXE 152 23,890
30/09/2021 MAD 189 23,880 30/09/2021 AQE 87 23,890
30/09/2021 MAD 500 23,880 30/09/2021 MAD 89 23,890
30/09/2021 MAD 500 23,880 30/09/2021 MAD 185 23,890
30/09/2021 MAD 187 23,880 30/09/2021 MAD 189 23,880
30/09/2021 DXE 72 23,870 30/09/2021 MAD 123 23,870
30/09/2021 AQE 61 23,880 30/09/2021 MAD 141 23,860
30/09/2021 MAD 164 23,870 30/09/2021 MAD 13 23,860
30/09/2021 MAD 11 23,870 30/09/2021 TQE 43 23,890
30/09/2021 MAD 125 23,870 30/09/2021 DXE 83 23,870
30/09/2021 MAD 175 23,870 30/09/2021 MAD 60 23,880
30/09/2021 MAD 37 23,870 30/09/2021 MAD 187 23,870
30/09/2021 MAD 38 23,870 30/09/2021 MAD 250 23,860
30/09/2021 MAD 500 23,860 30/09/2021 MAD 179 23,860
30/09/2021 DXE 102 23,890 30/09/2021 DXE 92 23,880
30/09/2021 MAD 189 23,880 30/09/2021 MAD 158 23,870
30/09/2021 MAD 250 23,880 30/09/2021 MAD 1 23,860
30/09/2021 MAD 69 23,880 30/09/2021 MAD 95 23,860
30/09/2021 MAD 96 23,870 30/09/2021 MAD 178 23,850
30/09/2021 MAD 84 23,870 30/09/2021 MAD 150 23,850
30/09/2021 MAD 166 23,870 30/09/2021 DXE 92 23,870
30/09/2021 DXE 59 23,880 30/09/2021 MAD 89 23,870
30/09/2021 MAD 125 23,880 30/09/2021 MAD 263 23,870
30/09/2021 MAD 250 23,880 30/09/2021 MAD 250 23,870
30/09/2021 MAD 300 23,870 30/09/2021 TQE 8 23,870
30/09/2021 DXE 75 23,880 30/09/2021 DXE 75 23,850
30/09/2021 DXE 125 23,890 30/09/2021 MAD 175 23,850
30/09/2021 TQE 76 23,890 30/09/2021 MAD 27 23,850
30/09/2021 MAD 178 23,890 30/09/2021 AQE 65 23,860
30/09/2021 MAD 89 23,890 30/09/2021 MAD 175 23,870
30/09/2021 AQE 140 23,900 30/09/2021 MAD 128 23,870
30/09/2021 AQE 1 23,900 30/09/2021 MAD 1.697 23,870
30/09/2021 MAD 31 23,890 30/09/2021 MAD 189 23,860
30/09/2021 DXE 1 23,900 30/09/2021 MAD 2.000 23,870
30/09/2021 DXE 69 23,890 30/09/2021 DXE 113 23,860
30/09/2021 MAD 127 23,890 30/09/2021 TQE 47 23,850
30/09/2021 MAD 123 23,880 30/09/2021 MAD 298 23,850
30/09/2021 MAD 89 23,880 30/09/2021 MAD 178 23,850
30/09/2021 MAD 89 23,870 30/09/2021 MAD 1.000 23,870
30/09/2021 TQE 1 23,930 30/09/2021 AQE 100 23,850
30/09/2021 DXE 2 23,920 30/09/2021 MAD 152 23,850
30/09/2021 DXE 1 23,920 30/09/2021 MAD 1.000 23,870
30/09/2021 AQE 73 23,920 30/09/2021 MAD 500 23,870
30/09/2021 DXE 52 23,920 30/09/2021 MAD 500 23,870
30/09/2021 DXE 112 23,910 30/09/2021 MAD 100 23,850
30/09/2021 TQE 81 23,910 30/09/2021 MAD 250 23,850
30/09/2021 MAD 120 23,900 30/09/2021 MAD 1.000 23,850
30/09/2021 TQE 1 23,910 30/09/2021 MAD 47 23,850
30/09/2021 DXE 83 23,900 30/09/2021 MAD 200 23,850
30/09/2021 AQE 83 23,880 30/09/2021 MAD 33 23,850
30/09/2021 MAD 178 23,860 30/09/2021 MAD 89 23,850
30/09/2021 MAD 250 23,860 30/09/2021 MAD 28 23,850
30/09/2021 TQE 1 23,870 30/09/2021 MAD 33 23,850
30/09/2021 MAD 189 23,890 30/09/2021 MAD 26 23,850
30/09/2021 DXE 116 23,900 30/09/2021 MAD 2 23,850
30/09/2021 DXE 83 23,900 30/09/2021 MAD 89 23,850
30/09/2021 AQE 83 23,900 30/09/2021 MAD 89 23,850
30/09/2021 MAD 152 23,890 30/09/2021 MAD 3 23,850
30/09/2021 DXE 83 23,910 30/09/2021 MAD 86 23,850
30/09/2021 TQE 31 23,910 30/09/2021 AQE 83 23,850
30/09/2021 DXE 1 23,910 30/09/2021 MAD 147 23,850
30/09/2021 DXE 75 23,890 30/09/2021 MAD 365 23,850
30/09/2021 MAD 178 23,880 30/09/2021 DXE 152 23,850
30/09/2021 DXE 83 23,880 30/09/2021 MAD 126 23,850

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/09/2021 MAD 9 23,850 30/09/2021 MAD 150 23,770
30/09/2021 MAD 78 23,850 30/09/2021 MAD 151 23,770
30/09/2021 MAD 250 23,840 30/09/2021 DXE 114 23,770
30/09/2021 MAD 169 23,840 30/09/2021 MAD 178 23,770
30/09/2021 MAD 500 23,840 30/09/2021 MAD 189 23,770
30/09/2021 MAD 53 23,840 30/09/2021 MAD 485 23,760
30/09/2021 MAD 33 23,840 30/09/2021 MAD 15 23,760
30/09/2021 MAD 19 23,840 30/09/2021 MAD 159 23,760
30/09/2021 MAD 54 23,840 30/09/2021 DXE 84 23,780
30/09/2021 MAD 187 23,850 30/09/2021 MAD 97 23,780
30/09/2021 DXE 83 23,850 30/09/2021 AQE 25 23,780
30/09/2021 TQE 83 23,850 30/09/2021 MAD 24 23,780
30/09/2021 MAD 313 23,850 30/09/2021 MAD 29 23,780
30/09/2021
30/09/2021		 MAD
TQE		 189
50		 23,850
23,840		 30/09/2021
30/09/2021		 MAD
MAD		 89
250		 23,780
23,760
30/09/2021 MAD 122 23,840 30/09/2021 MAD 158 23,760
30/09/2021 AQE 50 23,840 30/09/2021 MAD 89 23,760
30/09/2021 MAD 28 23,840 30/09/2021 MAD 300 23,760
30/09/2021 MAD 21 23,850 30/09/2021 MAD 89 23,760
30/09/2021 MAD 175 23,850 30/09/2021 MAD 50 23,760
30/09/2021 MAD 89 23,860 30/09/2021 MAD 79 23,760
30/09/2021 MAD 804 23,850 30/09/2021 MAD 46 23,760
30/09/2021 MAD 189 23,850 30/09/2021 MAD 32 23,760
30/09/2021 MAD 175 23,850 30/09/2021 MAD 560 23,760
30/09/2021 MAD 97 23,840 30/09/2021 MAD 27 23,760
30/09/2021 MAD 403 23,840 30/09/2021 AQE 84 23,760
30/09/2021 MAD 150 23,840 30/09/2021 MAD 413 23,760
30/09/2021 TQE 75 23,840 30/09/2021 MAD 500 23,750
30/09/2021 AQE 71 23,840 30/09/2021 MAD 69 23,740
30/09/2021 DXE 79 23,840 30/09/2021 MAD 186 23,740
30/09/2021 MAD 250 23,840 30/09/2021 MAD 3 23,740
30/09/2021 MAD 45 23,840 30/09/2021 MAD 69 23,750
30/09/2021 MAD 47 23,840 30/09/2021 MAD 175 23,750
30/09/2021 MAD 100 23,850 30/09/2021 DXE 84 23,750
30/09/2021 MAD 150 23,850 30/09/2021 MAD 56 23,750
30/09/2021 MAD 17 23,840 30/09/2021 MAD 50 23,750
30/09/2021 MAD 391 23,840 30/09/2021 TQE 54 23,740
30/09/2021 AQE 75 23,830 30/09/2021 TQE 27 23,740
30/09/2021 MAD 189 23,840 30/09/2021 MAD 152 23,740
30/09/2021 TQE 70 23,830 30/09/2021 MAD 150 23,740
30/09/2021 TQE 25 23,830 30/09/2021 MAD 22 23,740
30/09/2021 MAD 250 23,810 30/09/2021 MAD 128 23,740
30/09/2021 MAD 25 23,810 30/09/2021 AQE 84 23,740
30/09/2021 DXE 152 23,810 30/09/2021 MAD 500 23,740
30/09/2021 MAD 12 23,810 30/09/2021 MAD 28 23,730
30/09/2021
30/09/2021		 MAD
MAD		 488
500		 23,810
23,800		 30/09/2021
30/09/2021		 MAD
MAD		 61
178		 23,730
23,720
30/09/2021 MAD 5 23,810 30/09/2021 MAD 285 23,720
30/09/2021 MAD 189 23,820 30/09/2021 MAD 150 23,720
30/09/2021 MAD 69 23,820 30/09/2021 MAD 152 23,720
30/09/2021 MAD 175 23,820 30/09/2021 MAD 150 23,720
30/09/2021 MAD 6 23,820 30/09/2021 MAD 111 23,720
30/09/2021 MAD 89 23,820 30/09/2021 MAD 91 23,720
30/09/2021 MAD 71 23,820 30/09/2021 DXE 6 23,720
30/09/2021 MAD 18 23,820 30/09/2021 DXE 49 23,710
30/09/2021 DXE 83 23,810 30/09/2021 AQE 84 23,700
30/09/2021 MAD 91 23,810 30/09/2021 TQE 56 23,700
30/09/2021 MAD 182 23,810 30/09/2021 DXE 29 23,700
30/09/2021 MAD 200 23,810 30/09/2021 TQE 28 23,700
30/09/2021 AQE 5 23,810 30/09/2021 MAD 175 23,700
30/09/2021 DXE 80 23,800 30/09/2021 MAD 243 23,700
30/09/2021 MAD 500 23,800 30/09/2021 MAD 48 23,700
30/09/2021 MAD 89 23,800 30/09/2021 MAD 34 23,700
30/09/2021 MAD 150 23,790 30/09/2021 MAD 61 23,700
30/09/2021 MAD 70 23,780 30/09/2021 MAD 97 23,700
30/09/2021 MAD 15 23,780 30/09/2021 MAD 189 23,700
30/09/2021 MAD 150 23,780 30/09/2021 MAD 89 23,700
30/09/2021 DXE 30 23,770 30/09/2021 MAD 500 23,700
30/09/2021 DXE 86 23,770 30/09/2021 MAD 150 23,700
30/09/2021 AQE 103 23,770 30/09/2021 MAD 89 23,700
30/09/2021 MAD 169 23,770 30/09/2021 DXE 65 23,710
30/09/2021 MAD 81 23,770 30/09/2021 MAD 78 23,710
30/09/2021 MAD 150 23,770 30/09/2021 MAD 78 23,710
30/09/2021
30/09/2021		 MAD
MAD		 25
13		 23,770
23,770		 30/09/2021
30/09/2021		 MAD
MAD		 89
250		 23,700
23,700
30/09/2021 MAD 24 23,770 30/09/2021 MAD 81 23,700
30/09/2021 MAD 63 23,770 30/09/2021 MAD 94 23,700
30/09/2021 MAD 200 23,770 30/09/2021 MAD 15 23,700
30/09/2021 MAD 175 23,770 30/09/2021 MAD 15 23,700
30/09/2021 MAD 500 23,770 30/09/2021 MAD 150 23,700

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/09/2021 MAD 150 23,700 30/09/2021 DXE 9 23,740
30/09/2021 DXE 60 23,700 30/09/2021 MAD 45 23,740
30/09/2021 MAD 73 23,700 30/09/2021 MAD 26 23,740
30/09/2021 MAD 142 23,700 30/09/2021 MAD 43 23,740
30/09/2021 MAD 50 23,700 30/09/2021 MAD 6 23,740
30/09/2021 MAD 169 23,700 30/09/2021 MAD 82 23,730
30/09/2021 MAD 150 23,700 30/09/2021 DXE 140 23,730
30/09/2021 MAD 36 23,700 30/09/2021 MAD 496 23,730
30/09/2021 DXE 85 23,690 30/09/2021 DXE 165 23,730
30/09/2021 MAD 189 23,690 30/09/2021 AQE 77 23,730
30/09/2021 MAD 159 23,690 30/09/2021 MAD 1 23,720
30/09/2021 MAD 40 23,700 30/09/2021 DXE 109 23,730
30/09/2021 AQE 84 23,710 30/09/2021 DXE 51 23,730
30/09/2021 MAD 133 23,710 30/09/2021 DXE 5 23,730
30/09/2021 DXE 90 23,710 30/09/2021 DXE 106 23,720
30/09/2021 MAD 266 23,710 30/09/2021 AQE 169 23,720
30/09/2021 TQE 23 23,700 30/09/2021 MAD 127 23,710
30/09/2021 DXE 84 23,700 30/09/2021 MAD 75 23,710
30/09/2021 MAD 152 23,700 30/09/2021 MAD 173 23,690
30/09/2021 MAD 123 23,700 30/09/2021 DXE 134 23,690
30/09/2021 DXE 84 23,690 30/09/2021 TQE 31 23,690
30/09/2021 MAD 35 23,690 30/09/2021 MAD 365 23,690
30/09/2021 MAD 83 23,690 30/09/2021 MAD 199 23,710
30/09/2021 MAD 35 23,690 30/09/2021 AQE 101 23,770
30/09/2021 MAD 178 23,680 30/09/2021 AQE 168 23,760
30/09/2021 DXE 138 23,700 30/09/2021 DXE 28 23,760
30/09/2021 DXE 68 23,690 30/09/2021 DXE 126 23,750
30/09/2021 DXE 16 23,690 30/09/2021 TQE 114 23,750
30/09/2021 MAD 296 23,690 30/09/2021 MAD 34 23,750
30/09/2021 MAD 78 23,700 30/09/2021 MAD 725 23,750
30/09/2021 MAD 182 23,700 30/09/2021 MAD 392 23,760
30/09/2021 MAD 68 23,700 30/09/2021 DXE 74 23,760
30/09/2021 AQE 159 23,700 30/09/2021 DXE 90 23,750
30/09/2021 MAD 118 23,700 30/09/2021 AQE 150 23,750
30/09/2021 MAD 82 23,700 30/09/2021 MAD 27 23,750
30/09/2021 MAD 118 23,700 30/09/2021 MAD 268 23,750
30/09/2021 AQE 137 23,690 30/09/2021 DXE 245 23,740
30/09/2021 MAD 104 23,700 30/09/2021 DXE 98 23,740
30/09/2021 DXE 135 23,690 30/09/2021 TQE 61 23,740
30/09/2021 TQE 60 23,690 30/09/2021 AQE 93 23,730
30/09/2021 MAD 158 23,690 30/09/2021 MAD 172 23,740
30/09/2021
30/09/2021		 MAD
AQE		 399
77		 23,690
23,700		 30/09/2021
30/09/2021		 TQE
MAD		 31
85		 23,730
23,730
30/09/2021 DXE 20 23,690 30/09/2021 MAD 6 23,750
30/09/2021 DXE 133 23,710 30/09/2021 AQE 84 23,740
30/09/2021 TQE 32 23,710 30/09/2021 MAD 11 23,740
30/09/2021 MAD 302 23,710 30/09/2021 MAD 15 23,740
30/09/2021 DXE 79 23,710 30/09/2021 MAD 225 23,740
30/09/2021 MAD 84 23,710 30/09/2021 MAD 9 23,740
30/09/2021 MAD 164 23,740 30/09/2021 DXE 3 23,740
30/09/2021 MAD 84 23,760 30/09/2021 DXE 47 23,740
30/09/2021 TQE 11 23,760 30/09/2021 DXE 2 23,740
30/09/2021 AQE 84 23,760 30/09/2021 MAD 94 23,740
30/09/2021 DXE 117 23,760 30/09/2021 DXE 116 23,730
30/09/2021 TQE 44 23,760 30/09/2021 TQE 60 23,730
30/09/2021 TQE 44 23,760 30/09/2021 AQE 153 23,730
30/09/2021 MAD 171 23,780 30/09/2021 MAD 243 23,730
30/09/2021 DXE 144 23,780 30/09/2021 DXE 100 23,730
30/09/2021 MAD 223 23,770 30/09/2021 DXE 101 23,730
30/09/2021 DXE 128 23,790 30/09/2021 MAD 38 23,720
30/09/2021 AQE 126 23,780 30/09/2021 DXE 155 23,720
30/09/2021 MAD 212 23,780 30/09/2021 MAD 325 23,720
30/09/2021 MAD 92 23,780 30/09/2021 DXE 14 23,720
30/09/2021 MAD 2 23,780 30/09/2021 DXE 164 23,720
30/09/2021 MAD 21 23,780 30/09/2021 MAD 422 23,720
30/09/2021 MAD 103 23,760 30/09/2021 MAD 67 23,710
30/09/2021 MAD 127 23,760 30/09/2021 MAD 11 23,700
30/09/2021 MAD 173 23,760 30/09/2021 MAD 200 23,700
30/09/2021 MAD 193 23,750 30/09/2021 MAD 99 23,700
30/09/2021 MAD 241 23,740 30/09/2021 DXE 85 23,690
30/09/2021 DXE 60 23,760 30/09/2021 TQE 60 23,690
30/09/2021 MAD 141 23,750 30/09/2021 AQE 139 23,690
30/09/2021 DXE 1 23,750 30/09/2021 MAD 76 23,690
30/09/2021 DXE 58 23,750 30/09/2021 MAD 441 23,690
30/09/2021 MAD 70 23,750 30/09/2021 MAD 89 23,680
30/09/2021 TQE 46 23,740 30/09/2021 DXE 69 23,680
30/09/2021 MAD 60 23,740 30/09/2021 MAD 178 23,670
30/09/2021 TQE 50 23,740 30/09/2021 MAD 230 23,670
30/09/2021 TQE 57 23,730 30/09/2021 MAD 45 23,670
30/09/2021 DXE 61 23,740 30/09/2021 MAD 265 23,670

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/09/2021 AQE 84 23,650 30/09/2021 MAD 164 23,530
30/09/2021 DXE 86 23,630 30/09/2021 MAD 175 23,560
30/09/2021 TQE 93 23,690 30/09/2021 MAD 170 23,550
30/09/2021 DXE 85 23,670 30/09/2021 MAD 18 23,550
30/09/2021 DXE 84 23,650 30/09/2021 MAD 15 23,550
30/09/2021 AQE 84 23,650 30/09/2021 MAD 57 23,550
30/09/2021 MAD 341 23,650 30/09/2021 MAD 80 23,550
30/09/2021 MAD 114 23,640 30/09/2021 MAD 232 23,550
30/09/2021 MAD 77 23,620 30/09/2021 MAD 75 23,560
30/09/2021 MAD 53 23,620 30/09/2021 MAD 292 23,550
30/09/2021 MAD 19 23,620 30/09/2021 MAD 77 23,550
30/09/2021 MAD 53 23,620 30/09/2021 AQE 153 23,540
30/09/2021 MAD 160 23,610 30/09/2021 DXE 132 23,540
30/09/2021 MAD 90 23,610 30/09/2021 TQE 64 23,540
30/09/2021 MAD 189 23,610 30/09/2021 MAD 380 23,540
30/09/2021 DXE 93 23,600 30/09/2021 MAD 181 23,540
30/09/2021 MAD 150 23,610 30/09/2021 AQE 84 23,560
30/09/2021 MAD 19 23,600 30/09/2021 MAD 106 23,560
30/09/2021 MAD 331 23,600 30/09/2021 MAD 106 23,560
30/09/2021 DXE 21 23,630 30/09/2021 MAD 175 23,560
30/09/2021 DXE 93 23,630 30/09/2021 MAD 238 23,550
30/09/2021 AQE 126 23,640 30/09/2021 MAD 314 23,550
30/09/2021 DXE 1 23,640 30/09/2021 MAD 38 23,570
30/09/2021 DXE 176 23,640 30/09/2021 MAD 140 23,570
30/09/2021 TQE 62 23,640 30/09/2021 MAD 137 23,570
30/09/2021 AQE 84 23,640 30/09/2021 MAD 133 23,570
30/09/2021 MAD 85 23,640 30/09/2021 MAD 182 23,570
30/09/2021 MAD 79 23,620 30/09/2021 MAD 10 23,570
30/09/2021 MAD 10 23,620 30/09/2021 MAD 67 23,560
30/09/2021 MAD 50 23,610 30/09/2021 TQE 84 23,560
30/09/2021 MAD 89 23,600 30/09/2021 MAD 216 23,560
30/09/2021 DXE 84 23,600 30/09/2021 MAD 68 23,560
30/09/2021 MAD 147 23,610 30/09/2021 MAD 94 23,560
30/09/2021 MAD 15 23,610 30/09/2021 MAD 15 23,540
30/09/2021 DXE 80 23,610 30/09/2021 MAD 84 23,540
30/09/2021 MAD 89 23,610 30/09/2021 MAD 198 23,540
30/09/2021 MAD 17 23,610 30/09/2021 MAD 60 23,540
30/09/2021 MAD 25 23,610 30/09/2021 DXE 136 23,530
30/09/2021 MAD 228 23,610 30/09/2021 MAD 71 23,530
30/09/2021 MAD 150 23,600 30/09/2021 MAD 79 23,530
30/09/2021 DXE 109 23,600 30/09/2021 MAD 125 23,530
30/09/2021 MAD 150 23,600 30/09/2021 MAD 72 23,530
30/09/2021 MAD 78 23,600 30/09/2021 DXE 97 23,540
30/09/2021 MAD 100 23,600 30/09/2021 DXE 67 23,540
30/09/2021 MAD 170 23,600 30/09/2021 MAD 85 23,520
30/09/2021 MAD 212 23,600 30/09/2021 MAD 4 23,520
30/09/2021 AQE 11 23,610 30/09/2021 MAD 72 23,520
30/09/2021 TQE 7 23,610 30/09/2021 MAD 100 23,520
30/09/2021 TQE 49 23,610 30/09/2021 MAD 93 23,520
30/09/2021 AQE 70 23,620 30/09/2021 MAD 57 23,520
30/09/2021 AQE 20 23,620 30/09/2021 MAD 138 23,520
30/09/2021 DXE 141 23,600 30/09/2021 MAD 96 23,520
30/09/2021 AQE 97 23,600 30/09/2021 MAD 125 23,520
30/09/2021 MAD 184 23,600 30/09/2021 AQE 107 23,510
30/09/2021 DXE 120 23,590 30/09/2021 AQE 24 23,510
30/09/2021 TQE 69 23,590 30/09/2021 MAD 120 23,510
30/09/2021 MAD 148 23,590 30/09/2021 DXE 31 23,500
30/09/2021 DXE 84 23,570 30/09/2021 MAD 66 23,510
30/09/2021 AQE 84 23,560 30/09/2021 MAD 109 23,510
30/09/2021 DXE 84 23,550 30/09/2021 MAD 4 23,510
30/09/2021 MAD 16 23,540 30/09/2021 MAD 5 23,510
30/09/2021 MAD 108 23,550 30/09/2021 MAD 250 23,510
30/09/2021 MAD 41 23,550 30/09/2021 MAD 15 23,510
30/09/2021 MAD 17 23,550 30/09/2021 MAD 92 23,510
30/09/2021 MAD 169 23,550 30/09/2021 MAD 25 23,510
30/09/2021 MAD 15 23,550 30/09/2021 MAD 158 23,520
30/09/2021 DXE 1 23,560 30/09/2021 MAD 93 23,520
30/09/2021 DXE 43 23,550 30/09/2021 MAD 41 23,510
30/09/2021 DXE 114 23,550 30/09/2021 MAD 109 23,510
30/09/2021 AQE 84 23,540 30/09/2021 MAD 158 23,510
30/09/2021 TQE 30 23,540 30/09/2021 MAD 96 23,510
30/09/2021 MAD 250 23,550 30/09/2021 MAD 182 23,510
30/09/2021 MAD 89 23,550 30/09/2021 MAD 138 23,510
30/09/2021 MAD 85 23,550 30/09/2021 MAD 121 23,510
30/09/2021 MAD 134 23,540 30/09/2021 MAD 10 23,510
30/09/2021 MAD 1.000 23,540 30/09/2021 DXE 5 23,520
30/09/2021 TQE 39 23,540 30/09/2021 MAD 89 23,510
30/09/2021 MAD 100 23,530 30/09/2021 MAD 25 23,510
30/09/2021 MAD 100 23,530 30/09/2021 MAD 49 23,510
30/09/2021 MAD 85 23,530 30/09/2021 MAD 100 23,510

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/09/2021 MAD 99 23,530 30/09/2021 MAD 312 23,520
30/09/2021 MAD 20 23,530 30/09/2021 MAD 216 23,520
30/09/2021 DXE 189 23,510 30/09/2021 MAD 298 23,520
30/09/2021 MAD 53 23,510 30/09/2021 MAD 28 23,520
30/09/2021 MAD 58 23,510 30/09/2021 MAD 300 23,520
30/09/2021 MAD 145 23,500 30/09/2021 MAD 456 23,520
30/09/2021 MAD 97 23,500 30/09/2021 MAD 149 23,520
30/09/2021 DXE 75 23,500 30/09/2021 MAD 282 23,520
30/09/2021 MAD 53 23,500 30/09/2021 MAD 302 23,520
30/09/2021 MAD 89 23,500 30/09/2021 MAD 135 23,520
30/09/2021 MAD 156 23,500 30/09/2021 MAD 15 23,520
30/09/2021 MAD 69 23,500 30/09/2021 MAD 115 23,520
30/09/2021 MAD 140 23,500 30/09/2021 MAD 151 23,520
30/09/2021 MAD 89 23,510 30/09/2021 MAD 160 23,520
30/09/2021 MAD 89 23,510 30/09/2021 MAD 119 23,520
30/09/2021 MAD 15 23,510 30/09/2021 MAD 33 23,520
30/09/2021 MAD 99 23,510 30/09/2021 MAD 33 23,520
30/09/2021 MAD 78 23,510 30/09/2021 MAD 30 23,520
30/09/2021 MAD 89 23,500 30/09/2021 MAD 257 23,520
30/09/2021 MAD 76 23,520 30/09/2021 MAD 38 23,520
30/09/2021 MAD 44 23,510 30/09/2021 MAD 123 23,540
30/09/2021 DXE 91 23,510 30/09/2021 MAD 285 23,560
30/09/2021 MAD 15 23,510 30/09/2021 DXE 60 23,570
30/09/2021 MAD 2 23,510 30/09/2021 MAD 87 23,570
30/09/2021 MAD 15 23,510 30/09/2021 DXE 106 23,570
30/09/2021 MAD 22 23,510 30/09/2021 TQE 17 23,570
30/09/2021 MAD 128 23,510 30/09/2021 MAD 87 23,570
30/09/2021 MAD 74 23,500 30/09/2021 TQE 18 23,570
30/09/2021 AQE 4 23,510 30/09/2021 MAD 175 23,570
30/09/2021 AQE 91 23,510 30/09/2021 MAD 173 23,570
30/09/2021 DXE 46 23,510 30/09/2021 MAD 170 23,570
30/09/2021 MAD 81 23,520 30/09/2021 DXE 114 23,540
30/09/2021 MAD 202 23,500 30/09/2021 MAD 87 23,540
30/09/2021 TQE 34 23,500 30/09/2021 DXE 108 23,540
30/09/2021 TQE 44 23,500 30/09/2021 DXE 13 23,540
30/09/2021 MAD 107 23,520 30/09/2021 MAD 171 23,540
30/09/2021 MAD 82 23,530 30/09/2021 MAD 77 23,530
30/09/2021 MAD 120 23,530 30/09/2021 MAD 82 23,560
30/09/2021 MAD 70 23,530 30/09/2021 MAD 90 23,580
30/09/2021 MAD 18 23,530 30/09/2021 MAD 33 23,580
30/09/2021 MAD 73 23,530 30/09/2021 MAD 56 23,580
30/09/2021 MAD 100 23,530 30/09/2021 MAD 1 23,580
30/09/2021 MAD 2 23,530 30/09/2021 DXE 160 23,570
30/09/2021 MAD 140 23,530 30/09/2021 TQE 54 23,570
30/09/2021 AQE 131 23,510 30/09/2021 MAD 144 23,570
30/09/2021 DXE 214 23,490 30/09/2021 MAD 172 23,580
30/09/2021 MAD 92 23,490 30/09/2021 MAD 10 23,580
30/09/2021 MAD 145 23,480 30/09/2021 MAD 249 23,560
30/09/2021 MAD 92 23,500 30/09/2021 AQE 85 23,580
30/09/2021 DXE 155 23,510 30/09/2021 MAD 49 23,620
30/09/2021 MAD 121 23,510 30/09/2021 MAD 175 23,620
30/09/2021 MAD 89 23,500 30/09/2021 MAD 124 23,620
30/09/2021 MAD 187 23,500 30/09/2021 DXE 72 23,620
30/09/2021 MAD 135 23,510 30/09/2021 AQE 174 23,610
30/09/2021 MAD 135 23,510 30/09/2021 DXE 105 23,610
30/09/2021 MAD 47 23,510 30/09/2021 TQE 76 23,610
30/09/2021 MAD 47 23,510 30/09/2021 MAD 250 23,610
30/09/2021 MAD 89 23,510 30/09/2021 MAD 165 23,610
30/09/2021 MAD 85 23,510 30/09/2021 DXE 93 23,600
30/09/2021 TQE 85 23,510 30/09/2021 MAD 138 23,600
30/09/2021 MAD 124 23,510 30/09/2021 MAD 133 23,600
30/09/2021 MAD 92 23,510 30/09/2021 AQE 120 23,590
30/09/2021 MAD 55 23,510 30/09/2021 MAD 230 23,590
30/09/2021 AQE 43 23,510 30/09/2021 MAD 258 23,610
30/09/2021 DXE 31 23,500 30/09/2021 MAD 41 23,610
30/09/2021 MAD 243 23,520 30/09/2021 MAD 4 23,610
30/09/2021 MAD 31 23,520 30/09/2021 MAD 225 23,600
30/09/2021 MAD 90 23,520 30/09/2021 MAD 177 23,600
30/09/2021 MAD 194 23,520 30/09/2021 DXE 84 23,580
30/09/2021 DXE 35 23,520 30/09/2021 AQE 93 23,580
30/09/2021 MAD 45 23,520 30/09/2021 MAD 268 23,580
30/09/2021 MAD 258 23,520 30/09/2021 MAD 107 23,580
30/09/2021 MAD 297 23,520 30/09/2021 MAD 205 23,580
30/09/2021 MAD 167 23,520 30/09/2021 MAD 106 23,580
30/09/2021 AQE 141 23,510 30/09/2021 MAD 58 23,580
30/09/2021 DXE 114 23,510 30/09/2021 MAD 204 23,560
30/09/2021 MAD 89 23,510 30/09/2021 DXE 84 23,560
30/09/2021 DXE 60 23,510 30/09/2021 MAD 294 23,550
30/09/2021 MAD 193 23,520 30/09/2021 MAD 58 23,550
30/09/2021 MAD 65 23,520 30/09/2021 MAD 281 23,550

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/09/2021 MAD 229 23,550 30/09/2021 DXE 117 23,590
30/09/2021 MAD 401 23,550 30/09/2021 MAD 261 23,580
30/09/2021 MAD 393 23,550 30/09/2021 MAD 261 23,580
30/09/2021 MAD 103 23,550 30/09/2021 MAD 246 23,580
30/09/2021 MAD 58 23,540 30/09/2021 DXE 111 23,570
30/09/2021 MAD 84 23,540 30/09/2021 MAD 150 23,570
30/09/2021 TQE 62 23,530 30/09/2021 MAD 99 23,590
30/09/2021 AQE 84 23,530 30/09/2021 TQE 73 23,580
30/09/2021 DXE 110 23,530 30/09/2021 MAD 105 23,580
30/09/2021 MAD 159 23,530 30/09/2021 MAD 384 23,610
30/09/2021 MAD 175 23,530 30/09/2021 MAD 123 23,630
30/09/2021
30/09/2021		 MAD
MAD		 27
90		 23,530
23,520		 30/09/2021
30/09/2021		 DXE
DXE		 102
207		 23,630
23,630
30/09/2021 MAD 175 23,520 30/09/2021 MAD 153 23,630
30/09/2021 MAD 268 23,520 30/09/2021 AQE 84 23,630
30/09/2021 MAD 5 23,520 30/09/2021 DXE 78 23,630
30/09/2021 MAD 89 23,500 30/09/2021 DXE 78 23,630
30/09/2021 MAD 106 23,520 30/09/2021 DXE 105 23,620
30/09/2021 MAD 51 23,510 30/09/2021 MAD 315 23,620
30/09/2021 MAD 56 23,510 30/09/2021 AQE 107 23,620
30/09/2021 MAD 119 23,510 30/09/2021 MAD 80 23,620
30/09/2021 DXE 221 23,500 30/09/2021 MAD 83 23,620
30/09/2021 MAD 150 23,500 30/09/2021 TQE 1 23,620
30/09/2021 MAD 84 23,520 30/09/2021 MAD 69 23,610
30/09/2021 MAD 2 23,520 30/09/2021 DXE 122 23,610
30/09/2021 MAD 89 23,510 30/09/2021 MAD 651 23,610
30/09/2021 MAD 204 23,510 30/09/2021 AQE 193 23,610
30/09/2021 MAD 15 23,510 30/09/2021 TQE 30 23,610
30/09/2021 MAD 126 23,510 30/09/2021 MAD 89 23,600
30/09/2021
30/09/2021		 MAD
MAD		 41
321		 23,510
23,520		 30/09/2021
30/09/2021		 TQE
DXE		 10
184		 23,610
23,600
30/09/2021 MAD 207 23,520 30/09/2021 MAD 277 23,600
30/09/2021 DXE 26 23,520 30/09/2021 DXE 84 23,590
30/09/2021 MAD 23 23,520 30/09/2021 TQE 43 23,590
30/09/2021 MAD 1 23,520 30/09/2021 TQE 40 23,590
30/09/2021 MAD 51 23,520 30/09/2021 TQE 40 23,590
30/09/2021 AQE 95 23,520 30/09/2021 AQE 86 23,570
30/09/2021 TQE 54 23,540 30/09/2021 DXE 105 23,560
30/09/2021 DXE 60 23,550 30/09/2021 DXE 105 23,550
30/09/2021 DXE 67 23,550 30/09/2021 AQE 120 23,540
30/09/2021 DXE 49 23,550 30/09/2021 DXE 85 23,520
30/09/2021 DXE 3 23,550 30/09/2021 AQE 85 23,510
30/09/2021 AQE 94 23,550 30/09/2021 MAD 15 23,510
30/09/2021 MAD 191 23,560 30/09/2021 DXE 86 23,500
30/09/2021 MAD 131 23,560 30/09/2021 DXE 91 23,500
30/09/2021 MAD 11 23,560 30/09/2021 TQE 93 23,500
30/09/2021 MAD 82 23,560 30/09/2021 MAD 148 23,500
30/09/2021 MAD 60 23,560 30/09/2021 AQE 41 23,500
30/09/2021
30/09/2021		 MAD
MAD		 62
113		 23,560
23,580		 30/09/2021
30/09/2021		 MAD
MAD		 667
537		 23,530
23,530
30/09/2021 MAD 15 23,580 30/09/2021 MAD 80 23,530
30/09/2021 TQE 45 23,560 30/09/2021 DXE 74 23,520
30/09/2021 DXE 190 23,560 30/09/2021 MAD 137 23,520
30/09/2021 AQE 139 23,560 30/09/2021 MAD 178 23,520
30/09/2021 MAD 340 23,560 30/09/2021 DXE 58 23,520
30/09/2021 TQE 58 23,560 30/09/2021 DXE 69 23,520
30/09/2021 AQE 145 23,560 30/09/2021 AQE 132 23,510
30/09/2021 DXE 85 23,560 30/09/2021 DXE 105 23,510
30/09/2021 DXE 77 23,560 30/09/2021 DXE 194 23,500
30/09/2021 DXE 13 23,560 30/09/2021 AQE 140 23,500
30/09/2021 MAD 549 23,560 30/09/2021 TQE 85 23,490
30/09/2021 MAD 175 23,560 30/09/2021 DXE 85 23,480
30/09/2021 MAD 134 23,560 30/09/2021 MAD 150 23,470
30/09/2021 MAD 2 23,600 30/09/2021 MAD 150 23,470
30/09/2021 DXE 14 23,600 30/09/2021 MAD 33 23,500
30/09/2021 DXE 117 23,600 30/09/2021 MAD 36 23,500
30/09/2021 MAD 117 23,600 30/09/2021 MAD 75 23,510
30/09/2021
30/09/2021		 MAD
MAD		 2
226		 23,600
23,600		 30/09/2021
30/09/2021		 MAD
MAD		 260
120		 23,510
23,510
30/09/2021 MAD 158 23,620 30/09/2021 MAD 64 23,510
30/09/2021 MAD 175 23,620 30/09/2021 MAD 64 23,510
30/09/2021 MAD 200 23,620 30/09/2021 AQE 71 23,500
30/09/2021 MAD 200 23,620 30/09/2021 MAD 168 23,510
30/09/2021 MAD 18 23,620 30/09/2021 MAD 349 23,510
30/09/2021 MAD 131 23,620 30/09/2021 MAD 147 23,510
30/09/2021 MAD 110 23,620 30/09/2021 DXE 85 23,550
30/09/2021 AQE 169 23,600 30/09/2021 TQE 119 23,550
30/09/2021 DXE 159 23,600 30/09/2021 DXE 109 23,550
30/09/2021 TQE 72 23,590 30/09/2021 MAD 185 23,560
30/09/2021 MAD 301 23,600 30/09/2021 DXE 140 23,590

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/09/2021 AQE 137 23,590 30/09/2021 MAD 519 23,560
30/09/2021 MAD 292 23,590 30/09/2021 MAD 321 23,560
30/09/2021 MAD 88 23,590 30/09/2021 DXE 45 23,560
30/09/2021 TQE 81 23,580 30/09/2021 DXE 77 23,560
30/09/2021 MAD 381 23,580 30/09/2021 MAD 126 23,560
30/09/2021 AQE 89 23,570 30/09/2021 MAD 54 23,560
30/09/2021 DXE 93 23,550 30/09/2021 DXE 90 23,550
30/09/2021 MAD 531 23,550 30/09/2021 MAD 405 23,550
30/09/2021 AQE 56 23,550 30/09/2021 DXE 225 23,540
30/09/2021
30/09/2021		 AQE
TQE		 135
84		 23,560
23,540		 30/09/2021
30/09/2021		 AQE
TQE		 201
78		 23,540
23,540
30/09/2021 DXE 104 23,540 30/09/2021 MAD 357 23,540
30/09/2021 MAD 318 23,540 30/09/2021 MAD 209 23,520
30/09/2021 DXE 11 23,570 30/09/2021 MAD 86 23,520
30/09/2021 AQE 216 23,560 30/09/2021 MAD 85 23,510
30/09/2021 DXE 108 23,560 30/09/2021 AQE 128 23,500
30/09/2021 MAD 76 23,560 30/09/2021 DXE 123 23,500
30/09/2021 MAD 200 23,560 30/09/2021 MAD 89 23,500
30/09/2021 DXE 230 23,560 30/09/2021 DXE 116 23,520
30/09/2021 DXE 103 23,570 30/09/2021 DXE 97 23,510
30/09/2021 DXE 23 23,570 30/09/2021 DXE 80 23,510
30/09/2021 DXE 194 23,550 30/09/2021 MAD 298 23,510
30/09/2021 MAD 97 23,570 30/09/2021 DXE 98 23,510
30/09/2021 AQE 106 23,560 30/09/2021 TQE 74 23,500
30/09/2021 TQE 78 23,580 30/09/2021 TQE 5 23,500
30/09/2021 TQE 8 23,580 30/09/2021 TQE 25 23,500
30/09/2021 DXE 172 23,560 30/09/2021 TQE 11 23,500
30/09/2021
30/09/2021		 TQE
MAD		 84
396		 23,560
23,560		 30/09/2021
30/09/2021		 TQE
MAD		 4
379		 23,500
23,490
30/09/2021 MAD 108 23,560 30/09/2021 DXE 117 23,480
30/09/2021 MAD 134 23,560 30/09/2021 AQE 142 23,480
30/09/2021 DXE 168 23,570 30/09/2021 MAD 154 23,480
30/09/2021 AQE 169 23,560 30/09/2021 DXE 173 23,480
30/09/2021 DXE 100 23,570 30/09/2021 AQE 85 23,470
30/09/2021 DXE 27 23,570 30/09/2021 DXE 67 23,490
30/09/2021 MAD 76 23,570 30/09/2021 DXE 90 23,490
30/09/2021 MAD 92 23,570 30/09/2021 DXE 160 23,480
30/09/2021 MAD 685 23,560 30/09/2021 AQE 229 23,480
30/09/2021 MAD 56 23,560 30/09/2021 TQE 60 23,480
30/09/2021 DXE 152 23,550 30/09/2021 MAD 142 23,490
30/09/2021 MAD 322 23,550 30/09/2021 MAD 16 23,490
30/09/2021 DXE 52 23,540 30/09/2021 MAD 73 23,490
30/09/2021 AQE 84 23,540 30/09/2021 MAD 207 23,490
30/09/2021 MAD 209 23,540 30/09/2021 MAD 99 23,490
30/09/2021
30/09/2021		 TQE
DXE		 6
148		 23,530
23,520		 30/09/2021
30/09/2021		 MAD
MAD		 3
92		 23,490
23,490
30/09/2021 MAD 86 23,520 30/09/2021 TQE 81 23,480
30/09/2021 MAD 171 23,550 30/09/2021 TQE 5 23,480
30/09/2021 MAD 125 23,570 30/09/2021 MAD 77 23,480
30/09/2021 DXE 76 23,580 30/09/2021 MAD 278 23,480
30/09/2021 TQE 44 23,580 30/09/2021 MAD 70 23,480
30/09/2021 TQE 60 23,570 30/09/2021 MAD 46 23,480
30/09/2021 TQE 45 23,570 30/09/2021 MAD 82 23,480
30/09/2021 MAD 175 23,570 30/09/2021 AQE 127 23,500
30/09/2021 DXE 83 23,580 30/09/2021 DXE 132 23,500
30/09/2021 DXE 152 23,560 30/09/2021 MAD 27 23,500
30/09/2021 MAD 201 23,560 30/09/2021 MAD 127 23,500
30/09/2021 MAD 341 23,560 30/09/2021 MAD 145 23,500
30/09/2021 AQE 101 23,560 30/09/2021 MAD 209 23,490
30/09/2021
30/09/2021		 MAD
DXE		 174
120		 23,560
23,560		 30/09/2021
30/09/2021		 DXE
DXE		 64
97		 23,480
23,480
30/09/2021 MAD 102 23,560 30/09/2021 MAD 258 23,480
30/09/2021 AQE 197 23,560 30/09/2021 DXE 99 23,480
30/09/2021 MAD 62 23,560 30/09/2021 DXE 93 23,480
30/09/2021 TQE 85 23,550 30/09/2021 TQE 5 23,470
30/09/2021 AQE 135 23,550 30/09/2021 MAD 456 23,480
30/09/2021 MAD 51 23,550 30/09/2021 DXE 28 23,470
30/09/2021 MAD 47 23,550 30/09/2021 DXE 82 23,470
30/09/2021 DXE 38 23,560 30/09/2021 AQE 102 23,470
30/09/2021 DXE 53 23,560 30/09/2021 TQE 25 23,460
30/09/2021 DXE 76 23,550 30/09/2021 DXE 144 23,460
30/09/2021 DXE 151 23,560 30/09/2021 AQE 155 23,460
30/09/2021 DXE 211 23,560 30/09/2021 TQE 27 23,460
30/09/2021 DXE 135 23,560 30/09/2021 MAD 411 23,460
30/09/2021 TQE 65 23,560 30/09/2021 TQE 108 23,460
30/09/2021 MAD 468 23,560 30/09/2021 DXE 199 23,450
30/09/2021
30/09/2021		 DXE
AQE		 30
110		 23,560
23,560		 30/09/2021
30/09/2021		 MAD
MAD		 460
15		 23,440
23,490
30/09/2021 AQE 38 23,570 30/09/2021 DXE 30 23,490
30/09/2021 MAD 133 23,560 30/09/2021 TQE 34 23,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/09/2021 MAD 45 23,490 30/09/2021 MAD 175 23,370
30/09/2021 MAD 184 23,490 30/09/2021 MAD 74 23,370
30/09/2021 MAD 50 23,490 30/09/2021 DXE 11 23,360
30/09/2021 DXE 55 23,500 30/09/2021 DXE 104 23,360
30/09/2021 DXE 72 23,500 30/09/2021 DXE 85 23,360
30/09/2021 MAD 325 23,490 30/09/2021 MAD 200 23,360
30/09/2021 MAD 186 23,490 30/09/2021 DXE 18 23,370
30/09/2021 DXE 61 23,490 30/09/2021 MAD 200 23,370
30/09/2021 MAD 94 23,500 30/09/2021 MAD 173 23,370
30/09/2021 MAD 123 23,500 30/09/2021 TQE 21 23,360
30/09/2021 DXE 166 23,500 30/09/2021 DXE 65 23,360
30/09/2021 MAD 189 23,500 30/09/2021 MAD 60 23,380
30/09/2021 DXE 157 23,490 30/09/2021 DXE 52 23,410
30/09/2021 DXE 139 23,490 30/09/2021 DXE 76 23,410
30/09/2021 MAD 69 23,480 30/09/2021 DXE 4 23,410
30/09/2021 MAD 97 23,480 30/09/2021 MAD 282 23,410
30/09/2021 AQE 140 23,490 30/09/2021 DXE 77 23,420
30/09/2021 TQE 79 23,480 30/09/2021 DXE 10 23,420
30/09/2021 AQE 2 23,490 30/09/2021 DXE 12 23,420
30/09/2021 MAD 89 23,480 30/09/2021 AQE 101 23,420
30/09/2021 MAD 89 23,470 30/09/2021 TQE 45 23,420
30/09/2021 MAD 230 23,470 30/09/2021 DXE 79 23,420
30/09/2021 AQE 80 23,470 30/09/2021 DXE 115 23,440
30/09/2021 DXE 86 23,460 30/09/2021 MAD 222 23,440
30/09/2021 MAD 500 23,460 30/09/2021 MAD 175 23,440
30/09/2021 MAD 169 23,460 30/09/2021 MAD 4 23,440
30/09/2021 MAD 125 23,430 30/09/2021 MAD 128 23,440
30/09/2021 MAD 89 23,430 30/09/2021 MAD 43 23,440
30/09/2021 MAD 89 23,430 30/09/2021 MAD 175 23,440
30/09/2021 MAD 175 23,430 30/09/2021 TQE 69 23,450
30/09/2021 MAD 25 23,430 30/09/2021 TQE 46 23,450
30/09/2021 MAD 75 23,430 30/09/2021 AQE 120 23,440
30/09/2021 MAD 75 23,430 30/09/2021 DXE 17 23,440
30/09/2021 MAD 50 23,430 30/09/2021 DXE 44 23,450
30/09/2021 AQE 110 23,450 30/09/2021 DXE 68 23,450
30/09/2021 DXE 86 23,440 30/09/2021 MAD 355 23,440
30/09/2021 DXE 31 23,440 30/09/2021 MAD 102 23,480
30/09/2021 DXE 87 23,440 30/09/2021 MAD 63 23,480
30/09/2021 AQE 122 23,440 30/09/2021 AQE 158 23,480
30/09/2021 AQE 92 23,440 30/09/2021 DXE 174 23,480
30/09/2021 DXE 131 23,470 30/09/2021 MAD 76 23,480
30/09/2021 DXE 85 23,460 30/09/2021 MAD 87 23,510
30/09/2021 TQE 84 23,460 30/09/2021 DXE 92 23,510
30/09/2021 TQE 64 23,460 30/09/2021 DXE 23 23,510
30/09/2021 AQE 127 23,460 30/09/2021 MAD 84 23,510
30/09/2021 DXE 31 23,460 30/09/2021 MAD 69 23,510
30/09/2021 DXE 129 23,460 30/09/2021 MAD 3 23,510
30/09/2021 TQE 14 23,460 30/09/2021 TQE 65 23,520
30/09/2021 MAD 89 23,460 30/09/2021 DXE 176 23,510
30/09/2021 MAD 121 23,460 30/09/2021 MAD 429 23,510
30/09/2021 DXE 85 23,470 30/09/2021 MAD 44 23,510
30/09/2021 MAD 15 23,460 30/09/2021 DXE 281 23,500
30/09/2021 MAD 140 23,460 30/09/2021 TQE 85 23,500
30/09/2021 MAD 16 23,460 30/09/2021 MAD 348 23,500
30/09/2021 MAD 36 23,450 30/09/2021 AQE 306 23,490
30/09/2021 MAD 63 23,440 30/09/2021 DXE 100 23,500
30/09/2021 MAD 147 23,440 30/09/2021 DXE 100 23,500
30/09/2021 AQE 85 23,420 30/09/2021 DXE 9 23,500
30/09/2021 MAD 150 23,420 30/09/2021 DXE 139 23,470
30/09/2021 MAD 36 23,420 30/09/2021 MAD 24 23,470
30/09/2021 DXE 129 23,390 30/09/2021 MAD 290 23,470
30/09/2021 AQE 115 23,380 30/09/2021 MAD 76 23,470
30/09/2021 MAD 15 23,380 30/09/2021 DXE 92 23,470
30/09/2021 MAD 47 23,380 30/09/2021 DXE 85 23,470
30/09/2021 MAD 39 23,380 30/09/2021 TQE 47 23,470
30/09/2021 DXE 110 23,410 30/09/2021 MAD 598 23,450
30/09/2021 MAD 264 23,410 30/09/2021 DXE 240 23,490
30/09/2021 DXE 145 23,390 30/09/2021 MAD 91 23,490
30/09/2021 TQE 111 23,390 30/09/2021 MAD 287 23,490
30/09/2021 AQE 127 23,390 30/09/2021 MAD 3 23,490
30/09/2021 DXE 147 23,360 30/09/2021 MAD 125 23,470
30/09/2021 MAD 112 23,360 30/09/2021 MAD 262 23,470
30/09/2021 MAD 81 23,360 30/09/2021 AQE 135 23,480
30/09/2021 MAD 105 23,360 30/09/2021 DXE 56 23,480
30/09/2021 TQE 3 23,370 30/09/2021 DXE 96 23,480
30/09/2021 TQE 31 23,360 30/09/2021 TQE 81 23,480
30/09/2021 TQE 33 23,360 30/09/2021 AQE 98 23,480
30/09/2021 DXE 90 23,370 30/09/2021 AQE 176 23,470
30/09/2021 AQE 189 23,370 30/09/2021 TQE 69 23,470
30/09/2021 MAD 302 23,370 30/09/2021 MAD 86 23,470

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/09/2021 MAD 125 23,470 30/09/2021 MAD 123 23,460
30/09/2021 AQE 48 23,470 30/09/2021 MAD 208 23,460
30/09/2021 DXE 140 23,460 30/09/2021 MAD 139 23,470
30/09/2021 MAD 298 23,460 30/09/2021 MAD 2 23,470
30/09/2021 DXE 114 23,460 30/09/2021 AQE 177 23,470
30/09/2021 MAD 60 23,460 30/09/2021 DXE 130 23,460
30/09/2021 DXE 4 23,460 30/09/2021 TQE 87 23,460
30/09/2021 AQE 60 23,450 30/09/2021 AQE 80 23,460
30/09/2021 MAD 89 23,450 30/09/2021 DXE 25 23,460
30/09/2021 MAD 45 23,450 30/09/2021 MAD 536 23,460
30/09/2021 DXE 30 23,490 30/09/2021 AQE 180 23,450
30/09/2021 DXE 28 23,490 30/09/2021 DXE 163 23,450
30/09/2021 MAD 19 23,490 30/09/2021 DXE 105 23,450
30/09/2021 MAD 185 23,490 30/09/2021 MAD 154 23,450
30/09/2021 AQE 105 23,480 30/09/2021 DXE 100 23,450
30/09/2021 DXE 201 23,530 30/09/2021 DXE 114 23,450
30/09/2021 TQE 77 23,530 30/09/2021 TQE 13 23,430
30/09/2021 MAD 12 23,530 30/09/2021 TQE 52 23,430
30/09/2021 MAD 353 23,530 30/09/2021 MAD 270 23,430
30/09/2021 TQE 35 23,530 30/09/2021 DXE 173 23,430
30/09/2021 DXE 196 23,520 30/09/2021 AQE 202 23,410
30/09/2021 MAD 309 23,520 30/09/2021 DXE 86 23,410
30/09/2021 DXE 123 23,500 30/09/2021 MAD 188 23,410
30/09/2021 AQE 60 23,500 30/09/2021 MAD 22 23,410
30/09/2021 MAD 403 23,500 30/09/2021 MAD 175 23,400
30/09/2021 MAD 423 23,480 30/09/2021 DXE 82 23,390
30/09/2021 AQE 111 23,480 30/09/2021 MAD 118 23,390
30/09/2021 MAD 127 23,510 30/09/2021 AQE 94 23,390
30/09/2021 MAD 72 23,510 30/09/2021 MAD 45 23,420
30/09/2021 DXE 36 23,500 30/09/2021 MAD 12 23,420
30/09/2021 MAD 125 23,500 30/09/2021 TQE 60 23,410
30/09/2021 MAD 139 23,500 30/09/2021 MAD 155 23,410
30/09/2021 DXE 47 23,500 30/09/2021 MAD 239 23,410
30/09/2021 AQE 85 23,490 30/09/2021 AQE 11 23,410
30/09/2021 MAD 45 23,490 30/09/2021 AQE 8 23,430
30/09/2021 DXE 113 23,490 30/09/2021 MAD 46 23,430
30/09/2021 DXE 87 23,490 30/09/2021 DXE 117 23,460
30/09/2021 DXE 108 23,480 30/09/2021 MAD 62 23,460
30/09/2021 MAD 78 23,480 30/09/2021 MAD 3 23,450
30/09/2021 MAD 24 23,480 30/09/2021 MAD 215 23,450
30/09/2021 MAD 252 23,480 30/09/2021 MAD 205 23,450
30/09/2021 MAD 295 23,480 30/09/2021 DXE 140 23,450
30/09/2021 DXE 52 23,490 30/09/2021 DXE 32 23,450
30/09/2021 TQE 66 23,490 30/09/2021 AQE 46 23,470
30/09/2021 MAD 174 23,480 30/09/2021 MAD 219 23,470
30/09/2021 TQE 29 23,490 30/09/2021 DXE 135 23,470
30/09/2021 TQE 13 23,490 30/09/2021 TQE 70 23,470
30/09/2021 TQE 44 23,490 30/09/2021 MAD 149 23,470
30/09/2021 AQE 155 23,470 30/09/2021 DXE 10 23,500
30/09/2021 MAD 119 23,470 30/09/2021 DXE 104 23,500
30/09/2021 AQE 166 23,480 30/09/2021 AQE 89 23,500
30/09/2021 DXE 167 23,480 30/09/2021 MAD 171 23,490
30/09/2021 MAD 354 23,480 30/09/2021 AQE 131 23,500
30/09/2021 DXE 126 23,480 30/09/2021 MAD 63 23,500
30/09/2021 DXE 52 23,480 30/09/2021 DXE 75 23,500
30/09/2021 DXE 164 23,460 30/09/2021 DXE 5 23,500
30/09/2021 TQE 71 23,460 30/09/2021 MAD 69 23,500
30/09/2021 MAD 296 23,460 30/09/2021 MAD 3 23,530
30/09/2021 MAD 103 23,450 30/09/2021 DXE 6 23,530
30/09/2021 MAD 192 23,460 30/09/2021 DXE 171 23,530
30/09/2021 DXE 165 23,450 30/09/2021 AQE 147 23,530
30/09/2021 MAD 19 23,450 30/09/2021 MAD 239 23,530
30/09/2021 MAD 129 23,450 30/09/2021 DXE 61 23,530
30/09/2021 MAD 27 23,440 30/09/2021 MAD 108 23,530
30/09/2021 MAD 52 23,440 30/09/2021 DXE 149 23,520
30/09/2021 MAD 10 23,440 30/09/2021 AQE 144 23,520
30/09/2021 MAD 86 23,440 30/09/2021 MAD 106 23,520
30/09/2021 MAD 152 23,440 30/09/2021 MAD 190 23,520
30/09/2021 TQE 6 23,440 30/09/2021 DXE 55 23,510
30/09/2021 TQE 6 23,440 30/09/2021 DXE 116 23,510
30/09/2021 TQE 5 23,440 30/09/2021 TQE 141 23,510
30/09/2021 TQE 5 23,440 30/09/2021 AQE 84 23,500
30/09/2021 DXE 122 23,430 30/09/2021 MAD 351 23,510
30/09/2021 MAD 88 23,430 30/09/2021 DXE 157 23,490
30/09/2021 MAD 174 23,420 30/09/2021 TQE 97 23,490
30/09/2021 DXE 11 23,440 30/09/2021 MAD 216 23,490
30/09/2021 TQE 75 23,430 30/09/2021 DXE 8 23,490
30/09/2021 MAD 305 23,430 30/09/2021 DXE 61 23,490
30/09/2021 DXE 118 23,450 30/09/2021 MAD 238 23,490
30/09/2021 DXE 39 23,450 30/09/2021 DXE 93 23,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/09/2021 AQE 155 23,510 30/09/2021 MAD 45 23,440
30/09/2021 DXE 140 23,510 30/09/2021 AQE 154 23,440
30/09/2021 MAD 186 23,510 30/09/2021 AQE 6 23,440
30/09/2021 MAD 97 23,510 30/09/2021 MAD 69 23,440
30/09/2021 DXE 44 23,510 30/09/2021 DXE 47 23,440
30/09/2021 DXE 35 23,510 30/09/2021 MAD 93 23,440
30/09/2021 DXE 44 23,510 30/09/2021 MAD 78 23,440
30/09/2021 DXE 86 23,510 30/09/2021 MAD 71 23,440
30/09/2021 MAD 603 23,500 30/09/2021 MAD 71 23,440
30/09/2021 DXE 77 23,500 30/09/2021 MAD 107 23,440
30/09/2021 DXE 9 23,500 30/09/2021 MAD 71 23,440
30/09/2021 MAD 199 23,500 30/09/2021 AQE 80 23,440
30/09/2021
30/09/2021		 DXE
MAD		 117
196		 23,500
23,500		 30/09/2021
30/09/2021		 AQE
MAD		 3
180		 23,440
23,440
30/09/2021 MAD 15 23,500 30/09/2021 DXE 46 23,440
30/09/2021 DXE 86 23,500 30/09/2021 MAD 122 23,440
30/09/2021 AQE 171 23,500 30/09/2021 MAD 85 23,440
30/09/2021 MAD 173 23,500 30/09/2021 DXE 74 23,440
30/09/2021 MAD 132 23,500 30/09/2021 AQE 129 23,440
30/09/2021 MAD 135 23,500 30/09/2021 DXE 1 23,440
30/09/2021 MAD 56 23,500 30/09/2021 MAD 179 23,430
30/09/2021 DXE 150 23,490 30/09/2021 AQE 80 23,440
30/09/2021 MAD 217 23,490 30/09/2021 AQE 105 23,440
30/09/2021 TQE 88 23,490 30/09/2021 DXE 46 23,440
30/09/2021 MAD 308 23,480 30/09/2021 MAD 518 23,440
30/09/2021 DXE 92 23,480 30/09/2021 DXE 85 23,440
30/09/2021 AQE 143 23,480 30/09/2021 DXE 45 23,440
30/09/2021 TQE 89 23,480 30/09/2021 MAD 101 23,440
30/09/2021 MAD 409 23,480 30/09/2021 MAD 66 23,440
30/09/2021 DXE 98 23,480 30/09/2021 MAD 113 23,440
30/09/2021 AQE 86 23,480 30/09/2021 MAD 316 23,480
30/09/2021 DXE 1 23,470 30/09/2021 TQE 80 23,480
30/09/2021 DXE 46 23,470 30/09/2021 TQE 100 23,480
30/09/2021 MAD 134 23,460 30/09/2021 TQE 52 23,480
30/09/2021 MAD 87 23,450 30/09/2021 AQE 88 23,480
30/09/2021 AQE 157 23,450 30/09/2021 DXE 107 23,470
30/09/2021 TQE 85 23,450 30/09/2021 MAD 242 23,470
30/09/2021 DXE 110 23,450 30/09/2021 TQE 83 23,470
30/09/2021 MAD 407 23,450 30/09/2021 DXE 80 23,470
30/09/2021 DXE 122 23,450 30/09/2021 TQE 80 23,470
30/09/2021 MAD 156 23,450 30/09/2021 AQE 149 23,460
30/09/2021 MAD 168 23,450 30/09/2021 DXE 80 23,460
30/09/2021 DXE 9 23,450 30/09/2021 MAD 364 23,460
30/09/2021
30/09/2021		 MAD
DXE		 85
104		 23,450
23,430		 30/09/2021
30/09/2021		 DXE
DXE		 92
60		 23,460
23,480
30/09/2021 AQE 155 23,430 30/09/2021 DXE 60 23,480
30/09/2021 TQE 85 23,430 30/09/2021 DXE 74 23,470
30/09/2021 MAD 125 23,430 30/09/2021 DXE 98 23,490
30/09/2021 MAD 457 23,430 30/09/2021 DXE 46 23,490
30/09/2021 DXE 71 23,430 30/09/2021 DXE 125 23,490
30/09/2021 DXE 17 23,420 30/09/2021 AQE 89 23,490
30/09/2021 DXE 74 23,420 30/09/2021 DXE 177 23,490
30/09/2021 AQE 84 23,420 30/09/2021 TQE 97 23,490
30/09/2021 MAD 220 23,420 30/09/2021 MAD 373 23,490
30/09/2021 MAD 89 23,420 30/09/2021 DXE 68 23,500
30/09/2021 MAD 132 23,430 30/09/2021 DXE 10 23,500
30/09/2021 MAD 97 23,430 30/09/2021 MAD 241 23,500
30/09/2021 MAD 157 23,430 30/09/2021 MAD 125 23,500
30/09/2021 DXE 81 23,430 30/09/2021 MAD 225 23,490
30/09/2021 DXE 2 23,430 30/09/2021 AQE 109 23,490
30/09/2021 DXE 42 23,430 30/09/2021 MAD 99 23,490
30/09/2021 DXE 162 23,430 30/09/2021 TQE 50 23,490
30/09/2021 MAD 120 23,430 30/09/2021 MAD 103 23,490
30/09/2021 DXE 56 23,430 30/09/2021 DXE 47 23,500
30/09/2021 DXE 60 23,430 30/09/2021 DXE 145 23,500
30/09/2021 MAD 187 23,430 30/09/2021 MAD 178 23,500
30/09/2021 MAD 52 23,430 30/09/2021 MAD 78 23,500
30/09/2021 DXE 148 23,440 30/09/2021 MAD 59 23,500
30/09/2021 MAD 368 23,440 30/09/2021 MAD 45 23,500
30/09/2021
30/09/2021		 AQE
AQE		 79
45		 23,440
23,440		 30/09/2021
30/09/2021		 MAD
MAD		 54
111		 23,500
23,500
30/09/2021 DXE 86 23,440 30/09/2021 MAD 128 23,500
30/09/2021 AQE 37 23,430 30/09/2021 DXE 46 23,500
30/09/2021 DXE 62 23,440 30/09/2021 AQE 82 23,500
30/09/2021 MAD 93 23,440 30/09/2021 MAD 86 23,500
30/09/2021 MAD 141 23,440 30/09/2021 DXE 46 23,500
30/09/2021 DXE 45 23,440 30/09/2021 DXE 150 23,500
30/09/2021 MAD 169 23,440 30/09/2021 AQE 99 23,500
30/09/2021 MAD 96 23,440 30/09/2021 MAD 148 23,500
30/09/2021 MAD 80 23,440 30/09/2021 MAD 133 23,500

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/09/2021 MAD 48 23,500 30/09/2021 DXE 10 23,500
30/09/2021 DXE 48 23,500 30/09/2021 MAD 103 23,500
30/09/2021 DXE 150 23,500 30/09/2021 MAD 79 23,500
30/09/2021 DXE 200 23,500 30/09/2021 MAD 86 23,500
30/09/2021 MAD 136 23,500 30/09/2021 MAD 165 23,500
30/09/2021 MAD 112 23,500 30/09/2021 DXE 49 23,500
30/09/2021 DXE 150 23,510 30/09/2021 DXE 138 23,500
30/09/2021 MAD 42 23,500 30/09/2021 MAD 75 23,500
30/09/2021 DXE 104 23,510 30/09/2021 MAD 72 23,500
30/09/2021 MAD 137 23,500 30/09/2021 MAD 110 23,500
30/09/2021 DXE 9 23,500 30/09/2021 MAD 143 23,500
30/09/2021 AQE 122 23,500 30/09/2021 AQE 91 23,500
30/09/2021 MAD 205 23,500 30/09/2021 MAD 71 23,500
30/09/2021 MAD 99 23,500 30/09/2021 MAD 84 23,500
30/09/2021 MAD 147 23,500 30/09/2021 MAD 125 23,500
30/09/2021 MAD 156 23,500 30/09/2021 MAD 91 23,500
30/09/2021 AQE 150 23,500 30/09/2021 MAD 96 23,500
30/09/2021 MAD 68 23,500 30/09/2021 DXE 49 23,500
30/09/2021 MAD 118 23,500 30/09/2021 MAD 97 23,500
30/09/2021 MAD 49 23,500 30/09/2021 MAD 93 23,500
30/09/2021 MAD 86 23,500 30/09/2021 MAD 46 23,500
30/09/2021 MAD 77 23,500 30/09/2021 DXE 210 23,520
30/09/2021 MAD 9 23,500 30/09/2021 DXE 11 23,520
30/09/2021 TQE 68 23,540 30/09/2021 MAD 124 23,520
30/09/2021 DXE 217 23,520 30/09/2021 MAD 288 23,520
30/09/2021 TQE 165 23,520 30/09/2021 DXE 47 23,520
30/09/2021 MAD 307 23,520 30/09/2021 TQE 72 23,520
30/09/2021 DXE 129 23,520 30/09/2021 AQE 199 23,510
30/09/2021
30/09/2021		 DXE
AQE		 99
105		 23,510
23,510		 30/09/2021
30/09/2021		 TQE
DXE		 116
180		 23,510
23,510
30/09/2021 MAD 314 23,510 30/09/2021 MAD 205 23,510
30/09/2021 DXE 177 23,510 30/09/2021 AQE 143 23,510
30/09/2021 TQE 64 23,510 30/09/2021 DXE 174 23,500
30/09/2021 DXE 159 23,510 30/09/2021 MAD 251 23,500
30/09/2021 AQE 150 23,510 30/09/2021 DXE 60 23,500
30/09/2021 MAD 168 23,510 30/09/2021 DXE 35 23,500
30/09/2021 MAD 156 23,510 30/09/2021 AQE 29 23,500
30/09/2021 DXE 99 23,510 30/09/2021 DXE 47 23,500
30/09/2021 AQE 138 23,490 30/09/2021 DXE 20 23,500
30/09/2021 DXE 113 23,490 30/09/2021 DXE 249 23,490
30/09/2021 MAD 50 23,490 30/09/2021 AQE 149 23,490
30/09/2021 MAD 419 23,490 30/09/2021 MAD 202 23,490
30/09/2021 MAD 6 23,500 30/09/2021 DXE 6 23,490
30/09/2021 MAD 55 23,500 30/09/2021 DXE 88 23,490
30/09/2021 MAD 113 23,500 30/09/2021 MAD 616 23,480
30/09/2021 MAD 221 23,500 30/09/2021 DXE 87 23,470
30/09/2021 AQE 84 23,500 30/09/2021 TQE 69 23,470
30/09/2021 DXE 35 23,500 30/09/2021 MAD 225 23,470
30/09/2021 MAD 127 23,500 30/09/2021 AQE 25 23,470
30/09/2021 MAD 257 23,500 30/09/2021 AQE 60 23,470
30/09/2021 MAD 70 23,500 30/09/2021 MAD 178 23,470
30/09/2021 AQE 83 23,500 30/09/2021 MAD 85 23,460
30/09/2021 DXE 46 23,500 30/09/2021 DXE 71 23,450
30/09/2021 MAD 152 23,500 30/09/2021 DXE 78 23,490
30/09/2021 DXE 49 23,500 30/09/2021 TQE 59 23,490
30/09/2021 DXE 65 23,500 30/09/2021 MAD 116 23,490
30/09/2021 DXE 47 23,500 30/09/2021 MAD 176 23,490
30/09/2021 MAD 67 23,500 30/09/2021 AQE 165 23,480
30/09/2021 MAD 124 23,500 30/09/2021 DXE 186 23,480
30/09/2021 MAD 88 23,500 30/09/2021 DXE 103 23,480
30/09/2021 MAD 65 23,500 30/09/2021 DXE 84 23,480
30/09/2021 DXE 31 23,500 30/09/2021 MAD 27 23,480
30/09/2021 DXE 65 23,500 30/09/2021 MAD 175 23,480
30/09/2021 TQE 143 23,520 30/09/2021 MAD 225 23,480
30/09/2021 DXE 5 23,520 30/09/2021 MAD 98 23,480
30/09/2021 DXE 98 23,540 30/09/2021 MAD 69 23,480
30/09/2021 DXE 304 23,520 30/09/2021 MAD 91 23,470
30/09/2021 AQE 144 23,520 30/09/2021 DXE 35 23,470
30/09/2021 TQE 85 23,520 30/09/2021 MAD 213 23,470
30/09/2021 MAD 638 23,520 30/09/2021 DXE 161 23,500
30/09/2021 AQE 114 23,500 30/09/2021 AQE 186 23,490
30/09/2021 DXE 142 23,510 30/09/2021 TQE 14 23,490
30/09/2021 MAD 244 23,490 30/09/2021 MAD 454 23,490
30/09/2021 MAD 137 23,500 30/09/2021 TQE 61 23,490
30/09/2021 DXE 17 23,500 30/09/2021 MAD 167 23,490
30/09/2021 DXE 72 23,490 30/09/2021 TQE 11 23,490
30/09/2021 TQE 85 23,490 30/09/2021 MAD 251 23,490
30/09/2021 MAD 131 23,490 30/09/2021 MAD 25 23,490
30/09/2021 MAD 139 23,490 30/09/2021 TQE 75 23,490
30/09/2021 AQE 180 23,490 30/09/2021 MAD 166 23,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
30/09/2021 AQE 150 23,480 01/10/2021 MAD 139 23,040
30/09/2021 MAD 150 23,480 01/10/2021 DXE 2 23,040
30/09/2021 DXE 8 23,490 01/10/2021 MAD 135 23,040
30/09/2021 DXE 90 23,500 01/10/2021 DXE 90 23,030
30/09/2021 MAD 13 23,500 01/10/2021 AQE 67 23,030
30/09/2021 DXE 161 23,520 01/10/2021 AQE 19 23,020
30/09/2021 DXE 154 23,520 01/10/2021 TQE 7 23,020
30/09/2021 DXE 11 23,520 01/10/2021 MAD 153 23,030
30/09/2021 DXE 242 23,520 01/10/2021 TQE 77 23,050
30/09/2021 AQE 88 23,510 01/10/2021 DXE 81 23,040
30/09/2021 DXE 81 23,520 01/10/2021 TQE 2 23,050
30/09/2021
30/09/2021		 DXE
DXE		 26
52		 23,520
23,520		 01/10/2021
01/10/2021		 MAD
MAD		 52
120		 23,080
23,050
01/10/2021 DXE 68 23,010 01/10/2021 MAD 146 23,080
01/10/2021 MAD 86 23,050 01/10/2021 MAD 87 23,060
01/10/2021 MAD 199 23,050 01/10/2021 MAD 99 23,080
01/10/2021 DXE 18 23,010 01/10/2021 DXE 99 23,070
01/10/2021 MAD 114 23,020 01/10/2021 MAD 88 23,070
01/10/2021 MAD 100 23,020 01/10/2021 MAD 105 23,080
01/10/2021 MAD 14 23,020 01/10/2021 MAD 123 23,080
01/10/2021 MAD 106 23,010 01/10/2021 DXE 66 23,110
01/10/2021 MAD 83 23,010 01/10/2021 DXE 64 23,090
01/10/2021 MAD 130 23,020 01/10/2021 AQE 85 23,090
01/10/2021 MAD 228 23,020 01/10/2021 MAD 198 23,080
01/10/2021 MAD 82 23,030 01/10/2021 MAD 186 23,070
01/10/2021 MAD 181 23,030 01/10/2021 MAD 24 23,060
01/10/2021 MAD 210 23,030 01/10/2021 MAD 68 23,060
01/10/2021 MAD 391 23,030 01/10/2021 MAD 73 23,040
01/10/2021 MAD 391 23,030 01/10/2021 MAD 87 23,040
01/10/2021 MAD 48 23,030 01/10/2021 DXE 34 23,020
01/10/2021 MAD 85 23,030 01/10/2021 DXE 42 23,020
01/10/2021 MAD 85 23,030 01/10/2021 MAD 10 23,040
01/10/2021 MAD 152 23,030 01/10/2021 MAD 77 23,040
01/10/2021 MAD 89 23,020 01/10/2021 AQE 59 23,040
01/10/2021 DXE 86 23,010 01/10/2021 MAD 44 23,040
01/10/2021 MAD 150 23,010 01/10/2021 MAD 175 23,060
01/10/2021 MAD 82 23,010 01/10/2021 MAD 58 23,060
01/10/2021 MAD 82 23,010 01/10/2021 DXE 3 23,060
01/10/2021 MAD 113 23,000 01/10/2021 DXE 65 23,060
01/10/2021 MAD 387 23,000 01/10/2021 MAD 110 23,060
01/10/2021 MAD 436 23,000 01/10/2021 MAD 71 23,040
01/10/2021 MAD 197 23,000 01/10/2021 DXE 51 23,090
01/10/2021 MAD 340 23,000 01/10/2021 MAD 32 23,080
01/10/2021 MAD 91 22,980 01/10/2021 MAD 104 23,080
01/10/2021 MAD 151 23,010 01/10/2021 AQE 59 23,100
01/10/2021 MAD 24 23,010 01/10/2021 DXE 80 23,090
01/10/2021 MAD 157 23,010 01/10/2021 MAD 122 23,100
01/10/2021
01/10/2021		 MAD
MAD		 45
76		 23,010
23,010		 01/10/2021
01/10/2021		 AQE
DXE		 94
86		 23,090
23,080
01/10/2021 MAD 175 23,010 01/10/2021 MAD 222 23,100
01/10/2021 MAD 132 23,010 01/10/2021 MAD 159 23,090
01/10/2021 MAD 186 23,020 01/10/2021 TQE 70 23,080
01/10/2021 MAD 7 23,020 01/10/2021 MAD 80 23,100
01/10/2021 MAD 252 23,000 01/10/2021 MAD 138 23,100
01/10/2021 MAD 248 23,000 01/10/2021 MAD 82 23,100
01/10/2021 MAD 68 23,000 01/10/2021 MAD 86 23,130
01/10/2021 MAD 21 23,000 01/10/2021 DXE 86 23,120
01/10/2021 MAD 100 23,000 01/10/2021 MAD 86 23,120
01/10/2021 MAD 123 22,980 01/10/2021 MAD 56 23,100
01/10/2021 DXE 138 22,960 01/10/2021 MAD 243 23,090
01/10/2021 MAD 142 22,970 01/10/2021 DXE 86 23,090
01/10/2021 MAD 133 22,970 01/10/2021 AQE 105 23,090
01/10/2021 MAD 150 22,960 01/10/2021 AQE 16 23,090
01/10/2021 MAD 150 22,950 01/10/2021 AQE 40 23,100
01/10/2021 MAD 128 22,960 01/10/2021 MAD 53 23,060
01/10/2021 MAD 36 22,970 01/10/2021 MAD 210 23,050
01/10/2021 DXE 89 22,950 01/10/2021 DXE 86 23,040
01/10/2021 MAD 120 22,980 01/10/2021 MAD 71 23,040
01/10/2021 MAD 109 23,000 01/10/2021 MAD 160 23,040
01/10/2021 MAD 102 23,020 01/10/2021 TQE 5 23,050
01/10/2021 DXE 87 23,010 01/10/2021 TQE 28 23,050
01/10/2021 MAD 14 23,000 01/10/2021 DXE 63 23,080
01/10/2021 MAD 130 23,000 01/10/2021 MAD 179 23,070
01/10/2021 DXE 123 23,010 01/10/2021 MAD 122 23,060
01/10/2021 DXE 73 22,980 01/10/2021 AQE 11 23,060
01/10/2021 DXE 14 22,980 01/10/2021 AQE 5 23,060
01/10/2021 DXE 86 23,000 01/10/2021 DXE 86 23,040
01/10/2021 MAD 151 23,000 01/10/2021 TQE 71 23,040
01/10/2021 MAD 99 23,000 01/10/2021 MAD 145 23,050
01/10/2021 MAD 175 23,020 01/10/2021 MAD 127 23,050

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/10/2021 MAD 123 23,040 01/10/2021 DXE 123 23,000
01/10/2021 MAD 142 23,030 01/10/2021 MAD 170 23,000
01/10/2021 AQE 93 23,060 01/10/2021 MAD 2 22,980
01/10/2021 DXE 86 23,090 01/10/2021 MAD 27 22,980
01/10/2021 MAD 121 23,090 01/10/2021 MAD 76 22,980
01/10/2021 MAD 56 23,090 01/10/2021 MAD 94 23,000
01/10/2021 MAD 12 23,090 01/10/2021 MAD 2 22,990
01/10/2021 MAD 113 23,090 01/10/2021 MAD 89 22,990
01/10/2021 MAD 87 23,070 01/10/2021 MAD 158 22,990
01/10/2021 TQE 3 23,090 01/10/2021 MAD 40 23,000
01/10/2021 MAD 162 23,090 01/10/2021 MAD 84 23,000
01/10/2021 DXE 86 23,080 01/10/2021 MAD 72 23,000
01/10/2021 MAD 54 23,100 01/10/2021 MAD 4 23,000
01/10/2021 MAD 50 23,100 01/10/2021 MAD 136 23,000
01/10/2021 MAD 50 23,100 01/10/2021 MAD 63 23,000
01/10/2021 MAD 152 23,100 01/10/2021 MAD 39 23,010
01/10/2021 MAD 61 23,100 01/10/2021 MAD 23 23,010
01/10/2021 MAD 33 23,100 01/10/2021 MAD 107 23,010
01/10/2021 MAD 87 23,130 01/10/2021 MAD 223 23,010
01/10/2021 MAD 123 23,130 01/10/2021 MAD 96 23,010
01/10/2021 DXE 88 23,170 01/10/2021 MAD 266 23,010
01/10/2021 DXE 57 23,170 01/10/2021 MAD 175 23,010
01/10/2021 TQE 86 23,160 01/10/2021 MAD 4 23,010
01/10/2021 AQE 105 23,150 01/10/2021 MAD 96 23,010
01/10/2021 MAD 49 23,150 01/10/2021 MAD 115 23,030
01/10/2021 MAD 32 23,150 01/10/2021 MAD 39 23,030
01/10/2021 DXE 90 23,150 01/10/2021 MAD 3 23,030
01/10/2021 MAD 162 23,140 01/10/2021 MAD 8 23,030
01/10/2021 AQE 86 23,130 01/10/2021 MAD 10 23,030
01/10/2021 MAD 142 23,130 01/10/2021 DXE 19 23,040
01/10/2021 MAD 162 23,130 01/10/2021 MAD 409 23,050
01/10/2021 MAD 161 23,140 01/10/2021 MAD 313 23,050
01/10/2021 DXE 86 23,120 01/10/2021 MAD 207 23,100
01/10/2021 MAD 86 23,120 01/10/2021 DXE 30 23,100
01/10/2021 DXE 30 23,120 01/10/2021 MAD 148 23,100
01/10/2021 MAD 150 23,100 01/10/2021 AQE 79 23,110
01/10/2021 MAD 143 23,100 01/10/2021 DXE 68 23,110
01/10/2021 DXE 59 23,090 01/10/2021 TQE 31 23,130
01/10/2021 AQE 60 23,080 01/10/2021 DXE 31 23,130
01/10/2021 MAD 16 23,090 01/10/2021 MAD 106 23,130
01/10/2021
01/10/2021		 MAD
MAD		 107
86		 23,090
23,070		 01/10/2021
01/10/2021		 MAD
MAD		 40
87		 23,130
23,130
01/10/2021 DXE 86 23,090 01/10/2021 MAD 180 23,130
01/10/2021 MAD 58 23,090 01/10/2021 MAD 129 23,130
01/10/2021 AQE 86 23,080 01/10/2021 DXE 12 23,140
01/10/2021 MAD 87 23,070 01/10/2021 DXE 20 23,140
01/10/2021 TQE 2 23,080 01/10/2021 MAD 19 23,140
01/10/2021 MAD 2 23,070 01/10/2021 MAD 81 23,140
01/10/2021 MAD 87 23,070 01/10/2021 MAD 106 23,140
01/10/2021 MAD 69 23,070 01/10/2021 MAD 100 23,140
01/10/2021 MAD 142 23,060 01/10/2021 MAD 35 23,140
01/10/2021 DXE 86 23,060 01/10/2021 MAD 22 23,170
01/10/2021 MAD 87 23,070 01/10/2021 MAD 228 23,170
01/10/2021 MAD 89 23,070 01/10/2021 MAD 150 23,180
01/10/2021 MAD 150 23,070 01/10/2021 MAD 153 23,180
01/10/2021 MAD 86 23,080 01/10/2021 MAD 115 23,180
01/10/2021 MAD 53 23,100 01/10/2021 MAD 83 23,180
01/10/2021 AQE 116 23,100 01/10/2021 DXE 88 23,170
01/10/2021 MAD 89 23,090 01/10/2021 MAD 155 23,170
01/10/2021 TQE 4 23,100 01/10/2021 MAD 142 23,180
01/10/2021 MAD 165 23,080 01/10/2021 MAD 190 23,180
01/10/2021 DXE 54 23,080 01/10/2021 MAD 138 23,180
01/10/2021 DXE 81 23,070 01/10/2021 MAD 296 23,180
01/10/2021 DXE 16 23,060 01/10/2021 MAD 287 23,180
01/10/2021 DXE 8 23,060 01/10/2021 MAD 68 23,180
01/10/2021 DXE 70 23,060 01/10/2021 MAD 17 23,180
01/10/2021 TQE 24 23,060 01/10/2021 MAD 18 23,180
01/10/2021 TQE 22 23,060 01/10/2021 MAD 18 23,180
01/10/2021 MAD 85 23,060 01/10/2021 DXE 80 23,190
01/10/2021 MAD 123 23,030 01/10/2021 DXE 13 23,190
01/10/2021 MAD 150 23,030 01/10/2021 MAD 121 23,180
01/10/2021 TQE 42 23,030 01/10/2021 MAD 51 23,180
01/10/2021 TQE 44 23,030 01/10/2021 DXE 144 23,180
01/10/2021 MAD 45 23,020 01/10/2021 MAD 195 23,180
01/10/2021 AQE 86 23,030 01/10/2021 MAD 140 23,180
01/10/2021 MAD 86 23,030 01/10/2021 DXE 176 23,180
01/10/2021 MAD 119 23,020 01/10/2021 MAD 193 23,190
01/10/2021 MAD 128 23,010 01/10/2021 AQE 38 23,220
01/10/2021 MAD 28 23,010 01/10/2021 AQE 115 23,220
01/10/2021 MAD 330 23,000 01/10/2021 MAD 86 23,200

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/10/2021 TQE 59 23,180 01/10/2021 MAD 127 23,070
01/10/2021 AQE 86 23,170 01/10/2021 MAD 225 23,070
01/10/2021 DXE 81 23,170 01/10/2021 AQE 86 23,060
01/10/2021
01/10/2021		 TQE
TQE		 29
21		 23,180
23,180		 01/10/2021
01/10/2021		 DXE
DXE		 18
94		 23,070
23,070
01/10/2021 TQE 27 23,180 01/10/2021 AQE 86 23,070
01/10/2021 MAD 86 23,170 01/10/2021 DXE 4 23,070
01/10/2021 AQE 14 23,240 01/10/2021 MAD 51 23,080
01/10/2021 MAD 183 23,230 01/10/2021 MAD 38 23,080
01/10/2021 MAD 38 23,230 01/10/2021 TQE 48 23,070
01/10/2021 MAD 299 23,230 01/10/2021 MAD 150 23,070
01/10/2021 DXE 165 23,210 01/10/2021 MAD 145 23,070
01/10/2021
01/10/2021		 MAD
MAD		 161
88		 23,210
23,210		 01/10/2021
01/10/2021		 MAD
MAD		 23
66		 23,070
23,070
01/10/2021 DXE 103 23,200 01/10/2021 DXE 88 23,090
01/10/2021 DXE 14 23,200 01/10/2021 MAD 86 23,090
01/10/2021 AQE 78 23,210 01/10/2021 DXE 82 23,080
01/10/2021 MAD 207 23,190 01/10/2021 AQE 86 23,080
01/10/2021 MAD 127 23,230 01/10/2021 MAD 196 23,080
01/10/2021 TQE 61 23,240 01/10/2021 MAD 130 23,080
01/10/2021
01/10/2021		 MAD
DXE		 198
163		 23,240
23,230		 01/10/2021
01/10/2021		 MAD
MAD		 84
8		 23,080
23,080
01/10/2021 MAD 277 23,230 01/10/2021 MAD 74 23,100
01/10/2021 AQE 143 23,210 01/10/2021 MAD 123 23,100
01/10/2021 DXE 38 23,200 01/10/2021 MAD 32 23,100
01/10/2021 MAD 29 23,210 01/10/2021 MAD 30 23,100
01/10/2021 MAD 106 23,200 01/10/2021 MAD 33 23,100
01/10/2021 AQE 147 23,190 01/10/2021 MAD 143 23,100
01/10/2021 DXE 86 23,190 01/10/2021 MAD 41 23,100
01/10/2021
01/10/2021		 MAD
DXE		 219
81		 23,200
23,200		 01/10/2021
01/10/2021		 MAD
MAD		 34
151		 23,100
23,100
01/10/2021 MAD 292 23,200 01/10/2021 MAD 116 23,100
01/10/2021 AQE 116 23,240 01/10/2021 MAD 59 23,090
01/10/2021 DXE 86 23,240 01/10/2021 MAD 154 23,090
01/10/2021 MAD 30 23,240 01/10/2021 MAD 90 23,090
01/10/2021 MAD 158 23,240 01/10/2021 MAD 99 23,090
01/10/2021 MAD 198 23,230 01/10/2021 DXE 21 23,090
01/10/2021 MAD 88 23,210 01/10/2021 MAD 266 23,090
01/10/2021
01/10/2021		 MAD
TQE		 173
35		 23,210
23,190		 01/10/2021
01/10/2021		 MAD
MAD		 4
13		 23,090
23,120
01/10/2021 MAD 85 23,190 01/10/2021 MAD 36 23,120
01/10/2021 TQE 44 23,190 01/10/2021 MAD 32 23,120
01/10/2021 DXE 29 23,180 01/10/2021 MAD 96 23,120
01/10/2021 TQE 44 23,190 01/10/2021 DXE 64 23,110
01/10/2021 MAD 201 23,180 01/10/2021 TQE 63 23,110
01/10/2021 MAD 179 23,170 01/10/2021 MAD 174 23,110
01/10/2021
01/10/2021		 DXE
AQE		 55
85		 23,170
23,170		 01/10/2021
01/10/2021		 MAD
TQE		 86
10		 23,110
23,110
01/10/2021 MAD 175 23,170 01/10/2021 MAD 230 23,110
01/10/2021 DXE 66 23,160 01/10/2021 MAD 127 23,100
01/10/2021 MAD 82 23,170 01/10/2021 AQE 86 23,100
01/10/2021 DXE 81 23,160 01/10/2021 MAD 181 23,100
01/10/2021 MAD 68 23,160 01/10/2021 TQE 21 23,100
01/10/2021 AQE 90 23,170 01/10/2021 DXE 60 23,100
01/10/2021
01/10/2021		 MAD
DXE		 10
149		 23,160
23,150		 01/10/2021
01/10/2021		 MAD
MAD		 30
17		 23,090
23,090
01/10/2021 MAD 235 23,150 01/10/2021 MAD 40 23,090
01/10/2021 MAD 150 23,150 01/10/2021 MAD 30 23,090
01/10/2021 DXE 30 23,150 01/10/2021 MAD 63 23,090
01/10/2021 TQE 8 23,110 01/10/2021 DXE 108 23,140
01/10/2021 TQE 9 23,110 01/10/2021 MAD 96 23,140
01/10/2021 MAD 17 23,110 01/10/2021 MAD 186 23,140
01/10/2021 MAD 62 23,110 01/10/2021 MAD 171 23,140
01/10/2021
01/10/2021		 DXE
AQE		 98
60		 23,090
23,080		 01/10/2021
01/10/2021		 AQE
DXE		 95
121		 23,120
23,120
01/10/2021 MAD 220 23,090 01/10/2021 MAD 175 23,120
01/10/2021 MAD 130 23,080 01/10/2021 TQE 32 23,110
01/10/2021 MAD 10 23,070 01/10/2021 MAD 156 23,110
01/10/2021 MAD 109 23,070 01/10/2021 AQE 12 23,120
01/10/2021 MAD 52 23,070 01/10/2021 MAD 30 23,120
01/10/2021 DXE 106 23,070 01/10/2021 MAD 39 23,120
01/10/2021 MAD 20 23,070 01/10/2021 MAD 33 23,150
01/10/2021
01/10/2021		 MAD
TQE		 22
14		 23,070
23,090		 01/10/2021
01/10/2021		 MAD
MAD		 57
78		 23,150
23,130
01/10/2021 MAD 150 23,070 01/10/2021 MAD 118 23,130
01/10/2021 MAD 59 23,070 01/10/2021 DXE 83 23,140
01/10/2021 MAD 78 23,070 01/10/2021 MAD 27 23,130
01/10/2021 MAD 219 23,070 01/10/2021 AQE 86 23,120
01/10/2021 MAD 179 23,070 01/10/2021 DXE 43 23,120
01/10/2021 MAD 250 23,070 01/10/2021 DXE 46 23,120

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/10/2021 MAD 45 23,120 01/10/2021 DXE 114 23,130
01/10/2021 MAD 86 23,120 01/10/2021 AQE 77 23,140
01/10/2021 TQE 58 23,120 01/10/2021 DXE 86 23,180
01/10/2021 MAD 125 23,120 01/10/2021 TQE 61 23,180
01/10/2021 MAD 175 23,120 01/10/2021 TQE 10 23,190
01/10/2021 MAD 100 23,120 01/10/2021 DXE 86 23,180
01/10/2021 MAD 25 23,120 01/10/2021 AQE 155 23,220
01/10/2021 DXE 66 23,110 01/10/2021 DXE 139 23,310
01/10/2021 MAD 89 23,110 01/10/2021 MAD 165 23,320
01/10/2021 DXE 90 23,100 01/10/2021 MAD 165 23,320
01/10/2021 MAD 150 23,100 01/10/2021 MAD 57 23,320
01/10/2021 MAD 145 23,090 01/10/2021 TQE 30 23,330
01/10/2021 MAD 30 23,090 01/10/2021 DXE 115 23,340
01/10/2021 MAD 122 23,090 01/10/2021 MAD 101 23,340
01/10/2021 MAD 53 23,090 01/10/2021 MAD 201 23,340
01/10/2021 MAD 103 23,090 01/10/2021 MAD 165 23,330
01/10/2021 MAD 309 23,090 01/10/2021 MAD 84 23,330
01/10/2021 MAD 35 23,090 01/10/2021 MAD 77 23,330
01/10/2021 MAD 140 23,090 01/10/2021 AQE 85 23,340
01/10/2021 MAD 50 23,090 01/10/2021 AQE 145 23,350
01/10/2021 TQE 12 23,090 01/10/2021 MAD 173 23,350
01/10/2021 AQE 17 23,090 01/10/2021 TQE 99 23,360
01/10/2021 MAD 154 23,080 01/10/2021 TQE 3 23,360
01/10/2021 AQE 13 23,130 01/10/2021 DXE 146 23,360
01/10/2021 DXE 76 23,160 01/10/2021 MAD 4 23,360
01/10/2021 DXE 10 23,160 01/10/2021 MAD 247 23,360
01/10/2021 DXE 108 23,150 01/10/2021 DXE 153 23,360
01/10/2021 DXE 85 23,150 01/10/2021 MAD 151 23,360
01/10/2021 MAD 125 23,150 01/10/2021 AQE 85 23,340
01/10/2021 AQE 51 23,160 01/10/2021 MAD 127 23,340
01/10/2021 TQE 54 23,150 01/10/2021 TQE 1 23,340
01/10/2021 DXE 64 23,180 01/10/2021 MAD 96 23,330
01/10/2021 DXE 47 23,180 01/10/2021 MAD 85 23,330
01/10/2021 MAD 89 23,180 01/10/2021 DXE 64 23,320
01/10/2021 DXE 95 23,170 01/10/2021 MAD 43 23,320
01/10/2021 MAD 48 23,170 01/10/2021 MAD 42 23,320
01/10/2021 AQE 84 23,170 01/10/2021 MAD 216 23,360
01/10/2021 TQE 51 23,160 01/10/2021 AQE 73 23,390
01/10/2021 MAD 220 23,170 01/10/2021 DXE 38 23,390
01/10/2021 MAD 175 23,170 01/10/2021 TQE 63 23,390
01/10/2021 MAD 134 23,170 01/10/2021 MAD 85 23,390
01/10/2021 MAD 471 23,170 01/10/2021 DXE 19 23,390
01/10/2021 AQE 67 23,160 01/10/2021 DXE 98 23,370
01/10/2021 MAD 150 23,150 01/10/2021 AQE 85 23,410
01/10/2021
01/10/2021		 MAD
DXE		 98
34		 23,150
23,140		 01/10/2021
01/10/2021		 MAD
DXE		 180
121		 23,410
23,400
01/10/2021 DXE 82 23,140 01/10/2021 MAD 61 23,400
01/10/2021 MAD 56 23,140 01/10/2021 MAD 175 23,400
01/10/2021 AQE 55 23,140 01/10/2021 MAD 120 23,390
01/10/2021 MAD 38 23,140 01/10/2021 MAD 28 23,390
01/10/2021 MAD 100 23,140 01/10/2021 MAD 88 23,380
01/10/2021 MAD 53 23,140 01/10/2021 DXE 6 23,370
01/10/2021 MAD 6 23,140 01/10/2021 DXE 79 23,370
01/10/2021 MAD 17 23,140 01/10/2021 MAD 112 23,410
01/10/2021 MAD 36 23,140 01/10/2021 MAD 94 23,410
01/10/2021 DXE 10 23,130 01/10/2021 MAD 245 23,400
01/10/2021 DXE 93 23,130 01/10/2021 AQE 90 23,390
01/10/2021 MAD 150 23,130 01/10/2021 DXE 81 23,380
01/10/2021 MAD 32 23,130 01/10/2021 TQE 52 23,380
01/10/2021 MAD 93 23,130 01/10/2021 DXE 85 23,390
01/10/2021 TQE 33 23,160 01/10/2021 MAD 171 23,390
01/10/2021 AQE 167 23,150 01/10/2021 MAD 181 23,380
01/10/2021 TQE 5 23,160 01/10/2021 MAD 157 23,370
01/10/2021 TQE 7 23,160 01/10/2021 DXE 84 23,370
01/10/2021 DXE 86 23,140 01/10/2021 TQE 60 23,370
01/10/2021 MAD 59 23,130 01/10/2021 DXE 87 23,360
01/10/2021 AQE 75 23,150 01/10/2021 MAD 155 23,360
01/10/2021 AQE 13 23,150 01/10/2021 MAD 158 23,360
01/10/2021 MAD 26 23,140 01/10/2021 DXE 85 23,360
01/10/2021 MAD 49 23,140 01/10/2021 MAD 126 23,360
01/10/2021 MAD 89 23,140 01/10/2021 MAD 156 23,370
01/10/2021 DXE 44 23,140 01/10/2021 AQE 85 23,370
01/10/2021 MAD 9 23,130 01/10/2021 DXE 85 23,350
01/10/2021 TQE 29 23,140 01/10/2021 DXE 30 23,380
01/10/2021 DXE 192 23,150 01/10/2021 DXE 125 23,380
01/10/2021 MAD 17 23,140 01/10/2021 MAD 105 23,380
01/10/2021 MAD 72 23,140 01/10/2021 TQE 31 23,390
01/10/2021 MAD 63 23,130 01/10/2021 AQE 115 23,410
01/10/2021 MAD 6 23,130 01/10/2021 MAD 112 23,410
01/10/2021 MAD 150 23,120 01/10/2021 DXE 89 23,390

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/10/2021 TQE 60 23,390 01/10/2021 MAD 157 23,330
01/10/2021 MAD 387 23,390 01/10/2021 MAD 33 23,330
01/10/2021 MAD 84 23,380 01/10/2021 MAD 52 23,330
01/10/2021 MAD 243 23,360 01/10/2021 DXE 85 23,320
01/10/2021 MAD 143 23,330 01/10/2021 MAD 102 23,320
01/10/2021 MAD 61 23,330 01/10/2021 AQE 84 23,330
01/10/2021 AQE 91 23,320 01/10/2021 MAD 37 23,340
01/10/2021 MAD 97 23,300 01/10/2021 MAD 38 23,340
01/10/2021 DXE 70 23,290 01/10/2021 MAD 95 23,340
01/10/2021 DXE 31 23,290 01/10/2021 MAD 75 23,340
01/10/2021 AQE 1 23,290 01/10/2021 MAD 40 23,340
01/10/2021 AQE 113 23,270 01/10/2021 MAD 99 23,340
01/10/2021 MAD 85 23,270 01/10/2021 TQE 25 23,350
01/10/2021 DXE 86 23,250 01/10/2021 MAD 172 23,340
01/10/2021 MAD 156 23,250 01/10/2021 DXE 12 23,330
01/10/2021 MAD 43 23,210 01/10/2021 DXE 143 23,330
01/10/2021 MAD 158 23,220 01/10/2021 MAD 236 23,330
01/10/2021 MAD 86 23,220 01/10/2021 MAD 162 23,330
01/10/2021 MAD 21 23,220 01/10/2021 MAD 86 23,330
01/10/2021 MAD 1 23,220 01/10/2021 MAD 86 23,330
01/10/2021 DXE 4 23,210 01/10/2021 MAD 86 23,310
01/10/2021 DXE 45 23,210 01/10/2021 DXE 94 23,340
01/10/2021 MAD 67 23,210 01/10/2021 MAD 118 23,340
01/10/2021 MAD 91 23,210 01/10/2021 MAD 181 23,340
01/10/2021 MAD 263 23,220 01/10/2021 MAD 85 23,320
01/10/2021 DXE 54 23,220 01/10/2021 MAD 59 23,320
01/10/2021 TQE 26 23,260 01/10/2021 TQE 54 23,340
01/10/2021 TQE 30 23,260 01/10/2021 MAD 157 23,340
01/10/2021 DXE 64 23,260 01/10/2021 MAD 85 23,340
01/10/2021 MAD 107 23,260 01/10/2021 DXE 85 23,330
01/10/2021 AQE 87 23,260 01/10/2021 MAD 288 23,330
01/10/2021 MAD 91 23,260 01/10/2021 MAD 85 23,330
01/10/2021 MAD 44 23,260 01/10/2021 DXE 94 23,330
01/10/2021 DXE 65 23,260 01/10/2021 MAD 67 23,330
01/10/2021 AQE 89 23,260 01/10/2021 MAD 90 23,330
01/10/2021 MAD 76 23,260 01/10/2021 MAD 37 23,330
01/10/2021 MAD 149 23,260 01/10/2021 MAD 123 23,330
01/10/2021 MAD 202 23,260 01/10/2021 TQE 67 23,330
01/10/2021 MAD 5 23,260 01/10/2021 MAD 85 23,330
01/10/2021 MAD 48 23,280 01/10/2021 MAD 85 23,330
01/10/2021 MAD 23 23,280 01/10/2021 MAD 85 23,320
01/10/2021 MAD 77 23,280 01/10/2021 MAD 86 23,320
01/10/2021 MAD 172 23,290 01/10/2021 AQE 140 23,300
01/10/2021 MAD 59 23,290 01/10/2021 MAD 86 23,310
01/10/2021 MAD 287 23,280 01/10/2021 DXE 85 23,300
01/10/2021 MAD 105 23,340 01/10/2021 MAD 86 23,300
01/10/2021 DXE 46 23,320 01/10/2021 MAD 85 23,300
01/10/2021 DXE 47 23,320 01/10/2021 MAD 86 23,300
01/10/2021 MAD 193 23,320 01/10/2021 MAD 138 23,300
01/10/2021 MAD 193 23,320 01/10/2021 AQE 98 23,290
01/10/2021 DXE 136 23,310 01/10/2021 DXE 53 23,270
01/10/2021 AQE 92 23,310 01/10/2021 DXE 74 23,270
01/10/2021 MAD 256 23,310 01/10/2021 MAD 228 23,270
01/10/2021 MAD 87 23,310 01/10/2021 MAD 228 23,270
01/10/2021 TQE 22 23,320 01/10/2021 MAD 2 23,280
01/10/2021 MAD 85 23,320 01/10/2021 MAD 10 23,280
01/10/2021 MAD 85 23,320 01/10/2021 MAD 1 23,280
01/10/2021 MAD 29 23,320 01/10/2021 DXE 95 23,250
01/10/2021 MAD 57 23,320 01/10/2021 AQE 86 23,250
01/10/2021 MAD 155 23,320 01/10/2021 MAD 1 23,260
01/10/2021 TQE 58 23,340 01/10/2021 TQE 12 23,250
01/10/2021 TQE 1 23,340 01/10/2021 TQE 14 23,250
01/10/2021 MAD 73 23,380 01/10/2021 MAD 276 23,260
01/10/2021 AQE 62 23,380 01/10/2021 TQE 43 23,250
01/10/2021 MAD 227 23,380 01/10/2021 MAD 276 23,250
01/10/2021 MAD 227 23,380 01/10/2021 MAD 217 23,240
01/10/2021 AQE 93 23,370 01/10/2021 MAD 217 23,240
01/10/2021 DXE 199 23,360 01/10/2021 DXE 18 23,240
01/10/2021 MAD 86 23,360 01/10/2021 DXE 110 23,240
01/10/2021 MAD 66 23,360 01/10/2021 AQE 86 23,240
01/10/2021 MAD 105 23,360 01/10/2021 MAD 157 23,240
01/10/2021 MAD 44 23,360 01/10/2021 MAD 161 23,240
01/10/2021 MAD 132 23,360 01/10/2021 MAD 87 23,220
01/10/2021 MAD 123 23,350 01/10/2021 MAD 87 23,220
01/10/2021 MAD 202 23,350 01/10/2021 DXE 100 23,250
01/10/2021 TQE 24 23,350 01/10/2021 MAD 205 23,250
01/10/2021 DXE 85 23,340 01/10/2021 MAD 231 23,250
01/10/2021 MAD 70 23,340 01/10/2021 MAD 132 23,240
01/10/2021 MAD 90 23,340 01/10/2021 MAD 129 23,240
01/10/2021 MAD 71 23,340 01/10/2021 MAD 291 23,260

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/10/2021 MAD 294 23,260 01/10/2021 DXE 85 23,280
01/10/2021 DXE 86 23,250 01/10/2021 MAD 150 23,280
01/10/2021 AQE 86 23,250 01/10/2021 MAD 148 23,270
01/10/2021 TQE 25 23,250 01/10/2021 MAD 150 23,220
01/10/2021 MAD 158 23,240 01/10/2021 MAD 150 23,220
01/10/2021 MAD 86 23,240 01/10/2021 DXE 155 23,210
01/10/2021 MAD 179 23,230 01/10/2021 MAD 126 23,210
01/10/2021 DXE 172 23,230 01/10/2021 DXE 33 23,220
01/10/2021 AQE 86 23,230 01/10/2021 MAD 152 23,230
01/10/2021 MAD 215 23,230 01/10/2021 DXE 46 23,230
01/10/2021 MAD 158 23,230 01/10/2021 DXE 6 23,230
01/10/2021 TQE 14 23,210 01/10/2021 TQE 40 23,230
01/10/2021 TQE 41 23,210 01/10/2021 TQE 16 23,230
01/10/2021 MAD 86 23,210 01/10/2021 MAD 150 23,230
01/10/2021 MAD 60 23,210 01/10/2021 DXE 186 23,230
01/10/2021 MAD 26 23,210 01/10/2021 DXE 22 23,230
01/10/2021 MAD 43 23,230 01/10/2021 DXE 20 23,230
01/10/2021 MAD 9 23,230 01/10/2021 MAD 89 23,210
01/10/2021 MAD 100 23,230 01/10/2021 MAD 125 23,200
01/10/2021 MAD 87 23,220 01/10/2021 MAD 250 23,200
01/10/2021 MAD 125 23,220 01/10/2021 MAD 25 23,210
01/10/2021 MAD 147 23,320 01/10/2021 MAD 500 23,210
01/10/2021 MAD 52 23,320 01/10/2021 DXE 55 23,190
01/10/2021 MAD 52 23,320 01/10/2021 DXE 120 23,190
01/10/2021 MAD 92 23,330 01/10/2021 DXE 92 23,190
01/10/2021 DXE 121 23,310 01/10/2021 DXE 24 23,190
01/10/2021 MAD 147 23,310 01/10/2021 DXE 16 23,190
01/10/2021 MAD 202 23,310 01/10/2021 DXE 6 23,190
01/10/2021 MAD 82 23,310 01/10/2021 DXE 24 23,190
01/10/2021 DXE 89 23,300 01/10/2021 MAD 150 23,180
01/10/2021 AQE 123 23,270 01/10/2021 MAD 500 23,180
01/10/2021 MAD 87 23,270 01/10/2021 MAD 125 23,180
01/10/2021 MAD 85 23,270 01/10/2021 AQE 20 23,180
01/10/2021 MAD 23 23,310 01/10/2021 AQE 44 23,180
01/10/2021 MAD 63 23,310 01/10/2021 MAD 120 23,170
01/10/2021 MAD 8 23,310 01/10/2021 DXE 86 23,170
01/10/2021 MAD 131 23,310 01/10/2021 AQE 106 23,160
01/10/2021 DXE 85 23,300 01/10/2021 DXE 88 23,160
01/10/2021 MAD 128 23,300 01/10/2021 DXE 144 23,160
01/10/2021 DXE 85 23,290 01/10/2021 MAD 158 23,160
01/10/2021 TQE 51 23,290 01/10/2021 MAD 86 23,160
01/10/2021 MAD 66 23,340 01/10/2021 DXE 92 23,150
01/10/2021 MAD 175 23,340 01/10/2021 DXE 86 23,150
01/10/2021 MAD 144 23,340 01/10/2021 MAD 87 23,160
01/10/2021 MAD 78 23,340 01/10/2021 DXE 94 23,160
01/10/2021 MAD 132 23,340 01/10/2021 DXE 86 23,160
01/10/2021 MAD 67 23,340 01/10/2021 DXE 20 23,160
01/10/2021 DXE 141 23,330 01/10/2021 AQE 95 23,160
01/10/2021 DXE 104 23,330 01/10/2021 DXE 130 23,160
01/10/2021 MAD 253 23,330 01/10/2021 DXE 64 23,160
01/10/2021 MAD 169 23,330 01/10/2021 MAD 317 23,160
01/10/2021 MAD 217 23,320 01/10/2021 MAD 86 23,160
01/10/2021 MAD 175 23,320 01/10/2021 MAD 89 23,160
01/10/2021 AQE 94 23,320 01/10/2021 TQE 82 23,150
01/10/2021 MAD 368 23,320 01/10/2021 MAD 199 23,150
01/10/2021 MAD 104 23,310 01/10/2021 DXE 80 23,150
01/10/2021 MAD 87 23,310 01/10/2021 MAD 379 23,150
01/10/2021 MAD 106 23,310 01/10/2021 MAD 482 23,150
01/10/2021 DXE 115 23,300 01/10/2021 DXE 66 23,160
01/10/2021 MAD 85 23,300 01/10/2021 DXE 79 23,170
01/10/2021 MAD 160 23,300 01/10/2021 DXE 86 23,170
01/10/2021 MAD 119 23,300 01/10/2021 MAD 126 23,170
01/10/2021 MAD 178 23,300 01/10/2021 MAD 150 23,170
01/10/2021 MAD 8 23,300 01/10/2021 MAD 160 23,170
01/10/2021 MAD 55 23,300 01/10/2021 MAD 127 23,170
01/10/2021 MAD 86 23,300 01/10/2021 MAD 328 23,170
01/10/2021 MAD 39 23,300 01/10/2021 MAD 65 23,160
01/10/2021 DXE 85 23,290 01/10/2021 MAD 85 23,160
01/10/2021 MAD 89 23,300 01/10/2021 MAD 131 23,160
01/10/2021 MAD 150 23,300 01/10/2021 MAD 81 23,170
01/10/2021 MAD 162 23,300 01/10/2021 MAD 42 23,170
01/10/2021 MAD 120 23,290 01/10/2021 DXE 48 23,170
01/10/2021 MAD 59 23,300 01/10/2021 MAD 148 23,180
01/10/2021 MAD 261 23,300 01/10/2021 DXE 8 23,170
01/10/2021 MAD 68 23,300 01/10/2021 DXE 100 23,180
01/10/2021 MAD 132 23,290 01/10/2021 DXE 100 23,180
01/10/2021 MAD 13 23,290 01/10/2021 MAD 27 23,180
01/10/2021 MAD 150 23,290 01/10/2021 MAD 150 23,180
01/10/2021 MAD 86 23,290 01/10/2021 MAD 175 23,180
01/10/2021 MAD 80 23,290 01/10/2021 MAD 77 23,180

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/10/2021 MAD 113 23,180 01/10/2021 DXE 151 23,180
01/10/2021 DXE 100 23,180 01/10/2021 DXE 49 23,180
01/10/2021 MAD 175 23,180 01/10/2021 MAD 87 23,170
01/10/2021 MAD 127 23,180 01/10/2021 TQE 86 23,160
01/10/2021 DXE 136 23,180 01/10/2021 DXE 4 23,160
01/10/2021 MAD 117 23,170 01/10/2021 DXE 66 23,160
01/10/2021 MAD 89 23,170 01/10/2021 DXE 70 23,170
01/10/2021 MAD 41 23,170 01/10/2021 DXE 161 23,170
01/10/2021 MAD 107 23,170 01/10/2021 MAD 165 23,170
01/10/2021 MAD 89 23,170 01/10/2021 DXE 100 23,170
01/10/2021 MAD 150 23,170 01/10/2021 DXE 88 23,170
01/10/2021 MAD 89 23,170 01/10/2021 DXE 69 23,190
01/10/2021 MAD 19 23,160 01/10/2021 DXE 29 23,190
01/10/2021 DXE 2 23,160 01/10/2021 DXE 60 23,190
01/10/2021 AQE 86 23,160 01/10/2021 MAD 136 23,190
01/10/2021 MAD 141 23,170 01/10/2021 DXE 75 23,210
01/10/2021 MAD 30 23,170 01/10/2021 DXE 9 23,210
01/10/2021 DXE 200 23,170 01/10/2021 DXE 3 23,210
01/10/2021 DXE 16 23,150 01/10/2021 DXE 96 23,210
01/10/2021 DXE 51 23,150 01/10/2021 MAD 110 23,210
01/10/2021 DXE 19 23,150 01/10/2021 MAD 249 23,210
01/10/2021 MAD 62 23,150 01/10/2021 MAD 175 23,210
01/10/2021 MAD 122 23,150 01/10/2021 MAD 122 23,210
01/10/2021 DXE 8 23,140 01/10/2021 DXE 50 23,210
01/10/2021 DXE 167 23,140 01/10/2021 DXE 68 23,210
01/10/2021 MAD 88 23,130 01/10/2021 DXE 87 23,210
01/10/2021 MAD 157 23,120 01/10/2021 MAD 176 23,210
01/10/2021 MAD 89 23,110 01/10/2021 MAD 33 23,210
01/10/2021 DXE 100 23,110 01/10/2021 MAD 94 23,210
01/10/2021 MAD 175 23,110 01/10/2021 MAD 115 23,210
01/10/2021 MAD 18 23,120 01/10/2021 DXE 129 23,210
01/10/2021 MAD 179 23,120 01/10/2021 MAD 103 23,220
01/10/2021 MAD 128 23,120 01/10/2021 MAD 64 23,220
01/10/2021 DXE 245 23,120 01/10/2021 MAD 111 23,220
01/10/2021 MAD 150 23,120 01/10/2021 MAD 39 23,220
01/10/2021 MAD 168 23,130 01/10/2021 MAD 17 23,220
01/10/2021 DXE 259 23,130 01/10/2021 MAD 57 23,220
01/10/2021 TQE 27 23,140 01/10/2021 AQE 86 23,210
01/10/2021 MAD 169 23,140 01/10/2021 TQE 76 23,210
01/10/2021 DXE 86 23,130 01/10/2021 MAD 183 23,210
01/10/2021 DXE 136 23,130 01/10/2021 MAD 183 23,210
01/10/2021 MAD 150 23,120 01/10/2021 DXE 56 23,200
01/10/2021 MAD 120 23,120 01/10/2021 DXE 30 23,200
01/10/2021 MAD 86 23,120 01/10/2021 DXE 201 23,200
01/10/2021 DXE 49 23,120 01/10/2021 AQE 127 23,200
01/10/2021 DXE 15 23,120 01/10/2021 MAD 305 23,200
01/10/2021 MAD 16 23,120 01/10/2021 MAD 162 23,200
01/10/2021 MAD 31 23,120 01/10/2021 DXE 100 23,200
01/10/2021 DXE 184 23,140 01/10/2021 MAD 214 23,190
01/10/2021 DXE 38 23,150 01/10/2021 DXE 4 23,190
01/10/2021 DXE 100 23,150 01/10/2021 DXE 26 23,190
01/10/2021 DXE 4 23,150 01/10/2021 DXE 100 23,190
01/10/2021 MAD 120 23,150 01/10/2021 MAD 90 23,180
01/10/2021 MAD 20 23,150 01/10/2021 MAD 90 23,180
01/10/2021 DXE 84 23,150 01/10/2021 MAD 90 23,180
01/10/2021 MAD 261 23,150 01/10/2021 DXE 292 23,180
01/10/2021 DXE 88 23,150 01/10/2021 MAD 75 23,180
01/10/2021 DXE 21 23,150 01/10/2021 MAD 7 23,180
01/10/2021 DXE 126 23,150 01/10/2021 DXE 32 23,190
01/10/2021 TQE 86 23,160 01/10/2021 DXE 97 23,190
01/10/2021 MAD 134 23,160 01/10/2021 MAD 133 23,190
01/10/2021 DXE 112 23,160 01/10/2021 MAD 133 23,190
01/10/2021 MAD 21 23,160 01/10/2021 DXE 37 23,190
01/10/2021 DXE 86 23,170 01/10/2021 DXE 200 23,190
01/10/2021 DXE 86 23,170 01/10/2021 MAD 61 23,190
01/10/2021 MAD 70 23,170 01/10/2021 AQE 57 23,200
01/10/2021 MAD 109 23,200 01/10/2021 AQE 60 23,200
01/10/2021 MAD 66 23,200 01/10/2021 DXE 91 23,200
01/10/2021 MAD 1 23,200 01/10/2021 DXE 120 23,200
01/10/2021 MAD 174 23,200 01/10/2021 DXE 86 23,200
01/10/2021 MAD 2 23,200 01/10/2021 MAD 256 23,200
01/10/2021 MAD 63 23,200 01/10/2021 MAD 149 23,200
01/10/2021 MAD 98 23,200 01/10/2021 MAD 175 23,200
01/10/2021 MAD 74 23,190 01/10/2021 MAD 154 23,200
01/10/2021 MAD 134 23,190 01/10/2021 DXE 100 23,200
01/10/2021 DXE 129 23,180 01/10/2021 DXE 88 23,190
01/10/2021 DXE 86 23,180 01/10/2021 MAD 61 23,200
01/10/2021 AQE 172 23,180 01/10/2021 MAD 151 23,200
01/10/2021 AQE 86 23,180 01/10/2021 MAD 57 23,200
01/10/2021 MAD 169 23,180 01/10/2021 MAD 60 23,200

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/10/2021 DXE 232 23,200 01/10/2021 MAD 175 23,190
01/10/2021 AQE 58 23,200 01/10/2021 MAD 25 23,190
01/10/2021 DXE 66 23,200 01/10/2021 DXE 144 23,190
01/10/2021 MAD 65 23,200 01/10/2021 MAD 123 23,190
01/10/2021 DXE 2 23,200 01/10/2021 MAD 175 23,190
01/10/2021 MAD 119 23,190 01/10/2021 MAD 442 23,190
01/10/2021 MAD 126 23,190 01/10/2021 MAD 60 23,190
01/10/2021 MAD 42 23,190 01/10/2021 MAD 356 23,190
01/10/2021 MAD 133 23,190 01/10/2021 DXE 239 23,190
01/10/2021 MAD 107 23,190 01/10/2021 DXE 67 23,190
01/10/2021 MAD 90 23,180 01/10/2021 DXE 140 23,190
01/10/2021 TQE 21 23,190 01/10/2021 DXE 151 23,180
01/10/2021 TQE 13 23,190 01/10/2021 TQE 21 23,190
01/10/2021 TQE 21 23,190 01/10/2021 MAD 172 23,190
01/10/2021 MAD 1 23,180 01/10/2021 MAD 328 23,190
01/10/2021 DXE 151 23,180 01/10/2021 MAD 174 23,190
01/10/2021 DXE 86 23,180 01/10/2021 TQE 96 23,190
01/10/2021 AQE 86 23,180 01/10/2021 DXE 26 23,190
01/10/2021 MAD 149 23,180 01/10/2021 DXE 99 23,190
01/10/2021 MAD 177 23,180 01/10/2021 DXE 33 23,190
01/10/2021 DXE 83 23,180 01/10/2021 DXE 64 23,190
01/10/2021 MAD 89 23,170 01/10/2021 AQE 86 23,190
01/10/2021 MAD 122 23,170 01/10/2021 DXE 31 23,190
01/10/2021 DXE 26 23,170 01/10/2021 MAD 145 23,190
01/10/2021 MAD 123 23,170 01/10/2021 MAD 187 23,190
01/10/2021 MAD 15 23,170 01/10/2021 DXE 79 23,190
01/10/2021 MAD 18 23,170 01/10/2021 TQE 59 23,180
01/10/2021 MAD 30 23,170 01/10/2021 AQE 117 23,180
01/10/2021 TQE 18 23,170 01/10/2021 MAD 141 23,180
01/10/2021 DXE 86 23,160 01/10/2021 MAD 87 23,180
01/10/2021 DXE 118 23,160 01/10/2021 AQE 27 23,180
01/10/2021 MAD 150 23,160 01/10/2021 MAD 225 23,180
01/10/2021 MAD 231 23,160 01/10/2021 MAD 522 23,180
01/10/2021 MAD 118 23,160 01/10/2021 MAD 128 23,180
01/10/2021 MAD 58 23,160 01/10/2021 MAD 125 23,180
01/10/2021 MAD 150 23,150 01/10/2021 DXE 57 23,170
01/10/2021 AQE 85 23,160 01/10/2021 MAD 50 23,170
01/10/2021 DXE 124 23,150 01/10/2021 MAD 37 23,170
01/10/2021 MAD 79 23,150 01/10/2021 MAD 55 23,170
01/10/2021 MAD 78 23,150 01/10/2021 DXE 107 23,170
01/10/2021 MAD 47 23,150 01/10/2021 DXE 84 23,170
01/10/2021 MAD 120 23,140 01/10/2021 MAD 151 23,170
01/10/2021 DXE 140 23,140 01/10/2021 MAD 298 23,170
01/10/2021 AQE 9 23,140 01/10/2021 DXE 79 23,170
01/10/2021 MAD 154 23,140 01/10/2021 DXE 5 23,170
01/10/2021 MAD 123 23,140 01/10/2021 DXE 81 23,170
01/10/2021 MAD 136 23,140 01/10/2021 AQE 86 23,170
01/10/2021 MAD 120 23,130 01/10/2021 AQE 86 23,170
01/10/2021 MAD 122 23,130 01/10/2021 TQE 50 23,170
01/10/2021 DXE 71 23,140 01/10/2021 MAD 151 23,170
01/10/2021 DXE 200 23,140 01/10/2021 MAD 298 23,170
01/10/2021 DXE 1 23,140 01/10/2021 MAD 140 23,160
01/10/2021 AQE 30 23,140 01/10/2021 MAD 60 23,160
01/10/2021 DXE 43 23,150 01/10/2021 MAD 309 23,160
01/10/2021 MAD 124 23,160 01/10/2021 DXE 259 23,160
01/10/2021 DXE 94 23,180 01/10/2021 DXE 139 23,160
01/10/2021 MAD 175 23,180 01/10/2021 TQE 17 23,160
01/10/2021 AQE 79 23,180 01/10/2021 TQE 4 23,160
01/10/2021 MAD 175 23,180 01/10/2021 DXE 134 23,170
01/10/2021 DXE 79 23,180 01/10/2021 DXE 148 23,180
01/10/2021 AQE 71 23,180 01/10/2021 DXE 46 23,180
01/10/2021 MAD 175 23,180 01/10/2021 DXE 55 23,180
01/10/2021 MAD 77 23,190 01/10/2021 MAD 149 23,180
01/10/2021 MAD 98 23,190 01/10/2021 MAD 175 23,190
01/10/2021 MAD 67 23,190 01/10/2021 DXE 18 23,190
01/10/2021 MAD 82 23,190 01/10/2021 DXE 14 23,190
01/10/2021 MAD 26 23,190 01/10/2021 DXE 128 23,190
01/10/2021 MAD 79 23,190 01/10/2021 DXE 101 23,190
01/10/2021 MAD 162 23,190 01/10/2021 MAD 90 23,190
01/10/2021 MAD 13 23,190 01/10/2021 MAD 60 23,190
01/10/2021 MAD 165 23,190 01/10/2021 AQE 156 23,180
01/10/2021 MAD 78 23,190 01/10/2021 DXE 240 23,190
01/10/2021 MAD 21 23,190 01/10/2021 TQE 47 23,180
01/10/2021 MAD 70 23,190 01/10/2021 DXE 56 23,180
01/10/2021 MAD 105 23,190 01/10/2021 TQE 70 23,180
01/10/2021 MAD 145 23,190 01/10/2021 MAD 23 23,180
01/10/2021 MAD 104 23,190 01/10/2021 AQE 108 23,190
01/10/2021 MAD 71 23,190 01/10/2021 DXE 365 23,190
01/10/2021 MAD 175 23,190 01/10/2021 DXE 75 23,190
01/10/2021 DXE 21 23,190 01/10/2021 MAD 106 23,190

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/10/2021 MAD 35 23,200 01/10/2021 DXE 87 23,200
01/10/2021 MAD 152 23,200 01/10/2021 MAD 500 23,200
01/10/2021 DXE 6 23,190 01/10/2021 MAD 210 23,200
01/10/2021 DXE 16 23,190 01/10/2021 DXE 100 23,200
01/10/2021 DXE 16 23,190 01/10/2021 DXE 48 23,210
01/10/2021 DXE 16 23,190 01/10/2021 DXE 158 23,230
01/10/2021
01/10/2021		 DXE
DXE		 16
16		 23,190
23,190		 01/10/2021
01/10/2021		 DXE
MAD		 146
171		 23,230
23,220
01/10/2021 DXE 16 23,190 01/10/2021 DXE 50 23,220
01/10/2021 DXE 8 23,190 01/10/2021 TQE 5 23,220
01/10/2021 DXE 8 23,190 01/10/2021 MAD 142 23,220
01/10/2021 DXE 16 23,190 01/10/2021 MAD 129 23,220
01/10/2021 DXE 16 23,190 01/10/2021 MAD 472 23,220
01/10/2021 DXE 16 23,190 01/10/2021 MAD 152 23,220
01/10/2021 DXE 16 23,190 01/10/2021 MAD 95 23,220
01/10/2021 DXE 15 23,190 01/10/2021 MAD 34 23,220
01/10/2021 MAD 468 23,200 01/10/2021 MAD 64 23,220
01/10/2021 MAD 290 23,190 01/10/2021 MAD 150 23,220
01/10/2021 MAD 4 23,190 01/10/2021 MAD 72 23,220
01/10/2021 MAD 84 23,190 01/10/2021 DXE 23 23,220
01/10/2021 MAD 175 23,190 01/10/2021 MAD 500 23,220
01/10/2021 MAD 39 23,190 01/10/2021 MAD 42 23,220
01/10/2021
01/10/2021		 MAD
MAD		 220
6		 23,190
23,190		 01/10/2021
01/10/2021		 MAD
MAD		 166
362		 23,220
23,220
01/10/2021 DXE 252 23,190 01/10/2021 MAD 48 23,220
01/10/2021 DXE 21 23,190 01/10/2021 MAD 328 23,220
01/10/2021 MAD 69 23,190 01/10/2021 MAD 36 23,220
01/10/2021 DXE 37 23,190 01/10/2021 MAD 381 23,220
01/10/2021 AQE 70 23,190 01/10/2021 MAD 57 23,220
01/10/2021 DXE 118 23,190 01/10/2021 MAD 103 23,220
01/10/2021 MAD 100 23,190 01/10/2021 MAD 338 23,220
01/10/2021 MAD 26 23,190 01/10/2021 MAD 516 23,220
01/10/2021 MAD 250 23,190 01/10/2021 MAD 483 23,220
01/10/2021 DXE 84 23,190 01/10/2021 MAD 504 23,220
01/10/2021 DXE 109 23,200 01/10/2021 MAD 247 23,220
01/10/2021 MAD 110 23,200 01/10/2021 MAD 145 23,220
01/10/2021 DXE 447 23,200 01/10/2021 MAD 264 23,220
01/10/2021 DXE 24 23,200 01/10/2021 MAD 318 23,220
01/10/2021 AQE 64 23,200 01/10/2021 MAD 80 23,220
01/10/2021
01/10/2021		 MAD
MAD		 33
32		 23,200
23,200		 01/10/2021
01/10/2021		 MAD
MAD		 74
261		 23,220
23,220
01/10/2021 MAD 110 23,200 01/10/2021 MAD 134 23,220
01/10/2021 MAD 2 23,200 01/10/2021 TQE 72 23,230
01/10/2021 MAD 265 23,200 01/10/2021 DXE 97 23,250
01/10/2021 MAD 192 23,200 01/10/2021 DXE 8 23,250
01/10/2021 DXE 279 23,200 01/10/2021 DXE 93 23,250
01/10/2021 MAD 48 23,200 01/10/2021 MAD 192 23,250
01/10/2021 MAD 10 23,200 01/10/2021 MAD 180 23,250
01/10/2021 DXE 70 23,200 01/10/2021 DXE 106 23,250
01/10/2021 MAD 468 23,200 01/10/2021 MAD 175 23,250
01/10/2021 MAD 18 23,200 01/10/2021 DXE 95 23,250
01/10/2021 MAD 152 23,200 01/10/2021 DXE 48 23,250
01/10/2021 DXE 237 23,200 01/10/2021 MAD 4 23,250
01/10/2021
01/10/2021		 DXE
DXE		 39
1		 23,200
23,220		 01/10/2021
01/10/2021		 MAD
MAD		 171
7		 23,250
23,250
01/10/2021 DXE 92 23,220 01/10/2021 MAD 168 23,250
01/10/2021 DXE 86 23,210 01/10/2021 MAD 175 23,250
01/10/2021 MAD 140 23,210 01/10/2021 MAD 8 23,250
01/10/2021 MAD 120 23,200 01/10/2021 MAD 167 23,250
01/10/2021 MAD 121 23,200 01/10/2021 MAD 2 23,250
01/10/2021 MAD 521 23,200 01/10/2021 MAD 90 23,250
01/10/2021 MAD 175 23,200 01/10/2021 DXE 86 23,240
01/10/2021 MAD 44 23,200 01/10/2021 MAD 126 23,240
01/10/2021 TQE 11 23,200 01/10/2021 DXE 100 23,240
01/10/2021 TQE 25 23,200 01/10/2021 MAD 95 23,240
01/10/2021 MAD 276 23,200 01/10/2021 MAD 54 23,240
01/10/2021 DXE 309 23,200 01/10/2021 DXE 132 23,240
01/10/2021
01/10/2021		 DXE
DXE		 159
88		 23,200
23,200		 01/10/2021
01/10/2021		 DXE
MAD		 86
151		 23,240
23,240
01/10/2021 DXE 85 23,200 01/10/2021 MAD 309 23,240
01/10/2021 TQE 105 23,200 01/10/2021 AQE 113 23,240
01/10/2021 MAD 500 23,200 01/10/2021 MAD 122 23,240
01/10/2021 MAD 130 23,200 01/10/2021 DXE 113 23,240
01/10/2021 MAD 175 23,200 01/10/2021 MAD 309 23,240
01/10/2021 AQE 47 23,200 01/10/2021 MAD 175 23,240
01/10/2021 MAD 86 23,200 01/10/2021 MAD 78 23,240
01/10/2021 MAD 126 23,200 01/10/2021 AQE 167 23,230
01/10/2021 DXE 73 23,200 01/10/2021 DXE 86 23,230
01/10/2021 AQE 64 23,200 01/10/2021 MAD 271 23,230
01/10/2021 MAD 66 23,200 01/10/2021 MAD 175 23,230

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/10/2021 MAD 65 23,230 01/10/2021 MAD 77 23,220
01/10/2021 DXE 33 23,230 01/10/2021 MAD 72 23,220
01/10/2021 DXE 86 23,220 01/10/2021 DXE 82 23,220
01/10/2021 AQE 89 23,220 01/10/2021 MAD 421 23,220
01/10/2021 AQE 86 23,220 01/10/2021 DXE 106 23,210
01/10/2021
01/10/2021		 TQE
MAD		 86
315		 23,220
23,220		 01/10/2021
01/10/2021		 MAD
MAD		 82
50		 23,220
23,220
01/10/2021 MAD 140 23,220 01/10/2021 MAD 57 23,220
01/10/2021 MAD 175 23,220 01/10/2021 DXE 262 23,220
01/10/2021 MAD 15 23,220 01/10/2021 DXE 136 23,220
01/10/2021 MAD 380 23,220 01/10/2021 DXE 39 23,220
01/10/2021 DXE 40 23,220 01/10/2021 DXE 72 23,220
01/10/2021 MAD 137 23,220 01/10/2021 DXE 91 23,220
01/10/2021 DXE 126 23,220 01/10/2021 DXE 125 23,240
01/10/2021
01/10/2021		 MAD
DXE		 141
23		 23,220
23,220		 01/10/2021
01/10/2021		 AQE
DXE		 21
124		 23,250
23,260
01/10/2021 DXE 28 23,220 01/10/2021 DXE 86 23,260
01/10/2021 DXE 110 23,220 01/10/2021 TQE 80 23,260
01/10/2021 MAD 500 23,210 01/10/2021 MAD 18 23,260
01/10/2021 MAD 173 23,210 01/10/2021 MAD 161 23,260
01/10/2021 TQE 1 23,220 01/10/2021 DXE 5 23,260
01/10/2021 DXE 81 23,210 01/10/2021 DXE 1 23,260
01/10/2021 MAD 124 23,220 01/10/2021 MAD 72 23,260
01/10/2021
01/10/2021		 MAD
TQE		 250
22		 23,210
23,220		 01/10/2021
01/10/2021		 MAD
MAD		 98
109		 23,260
23,260
01/10/2021 DXE 70 23,220 01/10/2021 MAD 111 23,260
01/10/2021 MAD 107 23,220 01/10/2021 AQE 72 23,260
01/10/2021 DXE 7 23,210 01/10/2021 MAD 81 23,260
01/10/2021 MAD 331 23,220 01/10/2021 TQE 81 23,260
01/10/2021 MAD 13 23,220 01/10/2021 MAD 73 23,260
01/10/2021 MAD 130 23,210 01/10/2021 TQE 21 23,260
01/10/2021
01/10/2021		 MAD
DXE		 1
103		 23,220
23,210		 01/10/2021
01/10/2021		 TQE
DXE		 27
43		 23,260
23,260
01/10/2021 TQE 21 23,220 01/10/2021 MAD 79 23,260
01/10/2021 AQE 86 23,210 01/10/2021 MAD 43 23,260
01/10/2021 MAD 1.000 23,210 01/10/2021 MAD 31 23,260
01/10/2021 MAD 202 23,210 01/10/2021 AQE 36 23,260
01/10/2021 MAD 145 23,210 01/10/2021 DXE 71 23,260
01/10/2021 DXE 86 23,200 01/10/2021 MAD 74 23,250
01/10/2021 DXE 186 23,200 01/10/2021 TQE 1 23,250
01/10/2021
01/10/2021		 DXE
TQE		 27
1		 23,200
23,220		 01/10/2021
01/10/2021		 MAD
MAD		 192
72		 23,270
23,270
01/10/2021 TQE 23 23,210 01/10/2021 MAD 4 23,270
01/10/2021 TQE 27 23,210 01/10/2021 DXE 9 23,270
01/10/2021 DXE 195 23,200 01/10/2021 DXE 1 23,270
01/10/2021 MAD 427 23,200 01/10/2021 DXE 29 23,280
01/10/2021 MAD 73 23,200 01/10/2021 DXE 22 23,280
01/10/2021 MAD 132 23,200 01/10/2021 DXE 87 23,280
01/10/2021
01/10/2021		 AQE
DXE		 95
240		 23,190
23,190		 01/10/2021
01/10/2021		 TQE
MAD		 18
174		 23,280
23,280
01/10/2021 MAD 152 23,190 01/10/2021 MAD 168 23,280
01/10/2021 MAD 25 23,190 01/10/2021 MAD 171 23,280
01/10/2021 DXE 26 23,210 01/10/2021 MAD 119 23,290
01/10/2021 DXE 100 23,210 01/10/2021 MAD 74 23,290
01/10/2021 MAD 93 23,210 01/10/2021 AQE 53 23,290
01/10/2021 MAD 58 23,210 01/10/2021 AQE 30 23,290
01/10/2021
01/10/2021		 DXE
DXE		 57
50		 23,210
23,210		 01/10/2021
01/10/2021		 MAD
AQE		 42
80		 23,290
23,290
01/10/2021 DXE 20 23,210 01/10/2021 DXE 78 23,290
01/10/2021 AQE 39 23,210 01/10/2021 MAD 70 23,290
01/10/2021 DXE 106 23,210 01/10/2021 MAD 75 23,290
01/10/2021 DXE 128 23,210 01/10/2021 DXE 7 23,290
01/10/2021 MAD 126 23,210 01/10/2021 DXE 25 23,290
01/10/2021 DXE 6 23,210 01/10/2021 MAD 69 23,290
01/10/2021 DXE 200 23,210 01/10/2021 MAD 71 23,290
01/10/2021
01/10/2021		 MAD
MAD		 26
312		 23,220
23,220		 01/10/2021
01/10/2021		 MAD
MAD		 66
3		 23,290
23,290
01/10/2021 MAD 294 23,220 01/10/2021 DXE 65 23,290
01/10/2021 MAD 193 23,220 01/10/2021 MAD 96 23,290
01/10/2021 MAD 98 23,220 01/10/2021 MAD 4 23,290
01/10/2021 MAD 77 23,220 01/10/2021 DXE 27 23,280
01/10/2021 MAD 79 23,220 01/10/2021 TQE 66 23,290
01/10/2021 MAD 50 23,220 01/10/2021 MAD 72 23,290
01/10/2021 MAD 100 23,220 01/10/2021 DXE 85 23,280
01/10/2021
01/10/2021		 AQE
MAD		 73
388		 23,220
23,220		 01/10/2021
01/10/2021		 MAD
MAD		 23
39		 23,280
23,280
01/10/2021 MAD 86 23,220 01/10/2021 MAD 175 23,280
01/10/2021 DXE 137 23,220 01/10/2021 MAD 32 23,280
01/10/2021 MAD 26 23,220 01/10/2021 AQE 65 23,280
01/10/2021 MAD 24 23,220 01/10/2021 AQE 39 23,290

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/10/2021 DXE 86 23,280 01/10/2021 TQE 81 23,270
01/10/2021 TQE 59 23,280 01/10/2021 MAD 50 23,250
01/10/2021 MAD 104 23,290 01/10/2021 AQE 39 23,250
01/10/2021
01/10/2021		 MAD
TQE		 83
2		 23,290
23,280		 01/10/2021
01/10/2021		 MAD
MAD		 100
267		 23,250
23,250
01/10/2021 MAD 309 23,280 01/10/2021 DXE 86 23,240
01/10/2021 TQE 10 23,280 01/10/2021 MAD 191 23,240
01/10/2021 DXE 80 23,270 01/10/2021 MAD 44 23,240
01/10/2021 MAD 166 23,270 01/10/2021 MAD 8 23,240
01/10/2021 AQE 65 23,270 01/10/2021 DXE 38 23,240
01/10/2021 MAD 69 23,270 01/10/2021 MAD 248 23,240
01/10/2021
01/10/2021		 MAD
MAD		 69
69		 23,270
23,270		 01/10/2021
01/10/2021		 MAD
MAD		 194
343		 23,240
23,220
01/10/2021 AQE 18 23,270 01/10/2021 MAD 127 23,210
01/10/2021 TQE 40 23,270 04/10/2021 MAD 86 23,210
01/10/2021 TQE 12 23,270 04/10/2021 DXE 106 23,290
01/10/2021 TQE 20 23,270 04/10/2021 MAD 107 23,290
01/10/2021 MAD 68 23,270 04/10/2021 MAD 62 23,290
01/10/2021
01/10/2021		 DXE
MAD		 89
220		 23,260
23,280		 04/10/2021
04/10/2021		 MAD
MAD		 119
145		 23,310
23,380
01/10/2021 DXE 74 23,280 04/10/2021 MAD 30 23,380
01/10/2021 MAD 13 23,280 04/10/2021 MAD 236 23,440
01/10/2021 MAD 83 23,280 04/10/2021 DXE 120 23,410
01/10/2021 MAD 357 23,280 04/10/2021 TQE 11 23,400
01/10/2021 MAD 75 23,280 04/10/2021 AQE 60 23,400
01/10/2021 DXE 98 23,270 04/10/2021 DXE 87 23,410
01/10/2021
01/10/2021		 MAD
MAD		 205
295		 23,280
23,280		 04/10/2021
04/10/2021		 MAD
AQE		 165
41		 23,420
23,420
01/10/2021 MAD 238 23,280 04/10/2021 MAD 106 23,410
01/10/2021 AQE 74 23,280 04/10/2021 MAD 139 23,410
01/10/2021 AQE 38 23,280 04/10/2021 MAD 43 23,430
01/10/2021 MAD 89 23,270 04/10/2021 MAD 9 23,430
01/10/2021 DXE 85 23,260 04/10/2021 MAD 54 23,430
01/10/2021 TQE 45 23,270 04/10/2021 DXE 85 23,390
01/10/2021
01/10/2021		 TQE
MAD		 17
150		 23,270
23,270		 04/10/2021
04/10/2021		 MAD
AQE		 290
94		 23,400
23,400
01/10/2021 MAD 89 23,270 04/10/2021 TQE 83 23,370
01/10/2021 AQE 75 23,270 04/10/2021 MAD 217 23,380
01/10/2021 TQE 6 23,270 04/10/2021 MAD 179 23,410
01/10/2021 TQE 8 23,270 04/10/2021 MAD 85 23,400
01/10/2021 DXE 81 23,270 04/10/2021 DXE 104 23,370
01/10/2021
01/10/2021		 DXE
TQE		 42
6		 23,270
23,270		 04/10/2021
04/10/2021		 MAD
MAD		 180
85		 23,380
23,360
01/10/2021 DXE 72 23,260 04/10/2021 AQE 52 23,360
01/10/2021 TQE 1 23,270 04/10/2021 MAD 23 23,330
01/10/2021 TQE 33 23,270 04/10/2021 DXE 11 23,330
01/10/2021 TQE 33 23,270 04/10/2021 DXE 57 23,330
01/10/2021 MAD 76 23,270 04/10/2021 MAD 53 23,330
01/10/2021 TQE 1 23,270 04/10/2021 MAD 53 23,330
01/10/2021
01/10/2021		 TQE
MAD		 1
44		 23,270
23,270		 04/10/2021
04/10/2021		 AQE
MAD		 18
76		 23,340
23,320
01/10/2021 MAD 81 23,270 04/10/2021 MAD 63 23,340
01/10/2021 AQE 39 23,260 04/10/2021 DXE 21 23,340
01/10/2021 AQE 85 23,260 04/10/2021 DXE 70 23,340
01/10/2021 MAD 500 23,260 04/10/2021 MAD 245 23,340
01/10/2021 MAD 239 23,260 04/10/2021 AQE 55 23,320
01/10/2021
01/10/2021		 MAD
MAD		 88
62		 23,250
23,250		 04/10/2021
04/10/2021		 MAD
MAD		 117
79		 23,310
23,310
01/10/2021 MAD 152 23,250 04/10/2021 DXE 85 23,300
01/10/2021 DXE 70 23,250 04/10/2021 TQE 85 23,300
01/10/2021 AQE 36 23,250 04/10/2021 MAD 171 23,300
01/10/2021 AQE 74 23,270 04/10/2021 MAD 166 23,310
01/10/2021 MAD 91 23,260 04/10/2021 MAD 91 23,290
01/10/2021 DXE 84 23,270 04/10/2021 MAD 124 23,280
01/10/2021
01/10/2021		 DXE
AQE		 70
36		 23,270
23,260		 04/10/2021
04/10/2021		 AQE
DXE		 60
2		 23,280
23,270
01/10/2021 MAD 175 23,260 04/10/2021 DXE 83 23,270
01/10/2021 MAD 46 23,260 04/10/2021 MAD 182 23,250
01/10/2021 TQE 24 23,270 04/10/2021 DXE 102 23,270
01/10/2021 MAD 109 23,260 04/10/2021 AQE 85 23,270
01/10/2021 DXE 20 23,260 04/10/2021 MAD 49 23,300
01/10/2021 DXE 25 23,260 04/10/2021 MAD 76 23,290
01/10/2021
01/10/2021		 DXE
DXE		 8
100		 23,250
23,250		 04/10/2021
04/10/2021		 MAD
MAD		 252
120		 23,280
23,270
01/10/2021 MAD 332 23,250 04/10/2021 MAD 97 23,260
01/10/2021 MAD 125 23,240 04/10/2021 DXE 86 23,250
01/10/2021 MAD 125 23,240 04/10/2021 MAD 154 23,250
01/10/2021 DXE 13 23,250 04/10/2021 MAD 85 23,270
01/10/2021 MAD 52 23,250 04/10/2021 MAD 156 23,280
01/10/2021 AQE 73 23,260 04/10/2021 MAD 159 23,380

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/10/2021 DXE 61 23,360 04/10/2021 MAD 500 23,230
04/10/2021 TQE 85 23,360 04/10/2021 MAD 21 23,220
04/10/2021 DXE 31 23,360 04/10/2021 MAD 100 23,220
04/10/2021 AQE 50 23,380 04/10/2021 MAD 150 23,220
04/10/2021 MAD 120 23,370 04/10/2021 MAD 1 23,210
04/10/2021 DXE 85 23,360 04/10/2021 MAD 31 23,210
04/10/2021 MAD 107 23,360 04/10/2021 MAD 119 23,210
04/10/2021 MAD 27 23,350 04/10/2021 MAD 125 23,200
04/10/2021 MAD 35 23,350 04/10/2021 MAD 69 23,220
04/10/2021 MAD 123 23,350 04/10/2021 MAD 20 23,220
04/10/2021 AQE 50 23,360 04/10/2021 MAD 76 23,200
04/10/2021 DXE 47 23,340 04/10/2021 MAD 47 23,200
04/10/2021 MAD 30 23,340 04/10/2021 MAD 95 23,200
04/10/2021 MAD 77 23,360 04/10/2021 MAD 30 23,200
04/10/2021 MAD 87 23,360 04/10/2021 MAD 59 23,200
04/10/2021 DXE 4 23,360 04/10/2021 DXE 45 23,220
04/10/2021 DXE 81 23,350 04/10/2021 MAD 74 23,210
04/10/2021 MAD 123 23,360 04/10/2021 DXE 75 23,250
04/10/2021
04/10/2021		 MAD
MAD		 69
70		 23,360
23,360		 04/10/2021
04/10/2021		 DXE
MAD		 9
123		 23,250
23,240
04/10/2021
04/10/2021		 AQE
MAD		 53
244		 23,370
23,380		 04/10/2021
04/10/2021		 MAD
AQE		 120
52		 23,230
23,240
04/10/2021 DXE 56 23,350 04/10/2021 DXE 59 23,290
04/10/2021 MAD 53 23,350 04/10/2021 DXE 97 23,280
04/10/2021 DXE 72 23,340 04/10/2021 DXE 87 23,260
04/10/2021 DXE 13 23,340 04/10/2021 TQE 13 23,260
04/10/2021 MAD 108 23,340 04/10/2021 MAD 77 23,260
04/10/2021 MAD 11 23,340 04/10/2021 MAD 46 23,260
04/10/2021 TQE 34 23,340 04/10/2021 MAD 123 23,250
04/10/2021 DXE 74 23,380 04/10/2021 DXE 170 23,270
04/10/2021 AQE 85 23,380 04/10/2021 MAD 85 23,250
04/10/2021 MAD 315 23,380 04/10/2021 DXE 72 23,290
04/10/2021 MAD 218 23,390 04/10/2021 AQE 59 23,280
04/10/2021 MAD 162 23,380 04/10/2021 DXE 85 23,320
04/10/2021 MAD 27 23,380 04/10/2021 DXE 84 23,320
04/10/2021 DXE 85 23,380 04/10/2021 DXE 1 23,320
04/10/2021 TQE 13 23,390 04/10/2021 DXE 59 23,320
04/10/2021 TQE 13 23,390 04/10/2021 DXE 61 23,310
04/10/2021 TQE 4 23,390 04/10/2021 DXE 111 23,300
04/10/2021 MAD 213 23,370 04/10/2021 TQE 64 23,300
04/10/2021 DXE 31 23,380 04/10/2021 MAD 94 23,300
04/10/2021 DXE 109 23,380 04/10/2021 DXE 91 23,300
04/10/2021 MAD 461 23,370 04/10/2021 MAD 125 23,300
04/10/2021 MAD 99 23,370 04/10/2021 MAD 123 23,300
04/10/2021 DXE 85 23,320 04/10/2021 AQE 63 23,310
04/10/2021 MAD 85 23,300 04/10/2021 DXE 101 23,340
04/10/2021 MAD 85 23,290 04/10/2021 MAD 21 23,340
04/10/2021 MAD 75 23,260 04/10/2021 MAD 183 23,330
04/10/2021 DXE 86 23,240 04/10/2021 MAD 146 23,320
04/10/2021 MAD 156 23,240 04/10/2021 DXE 85 23,320
04/10/2021 MAD 179 23,260 04/10/2021 MAD 171 23,330
04/10/2021
04/10/2021		 MAD
DXE		 10
94		 23,260
23,280		 04/10/2021
04/10/2021		 AQE
DXE		 9
61		 23,330
23,330
04/10/2021 MAD 6 23,280 04/10/2021 MAD 199 23,310
04/10/2021 MAD 79 23,280 04/10/2021 DXE 18 23,340
04/10/2021 MAD 107 23,250 04/10/2021 DXE 85 23,340
04/10/2021 MAD 18 23,250 04/10/2021 MAD 290 23,340
04/10/2021 MAD 89 23,260 04/10/2021 MAD 85 23,340
04/10/2021 MAD 142 23,250 04/10/2021 MAD 115 23,340
04/10/2021 MAD 89 23,240 04/10/2021 DXE 60 23,340
04/10/2021 MAD 125 23,230 04/10/2021 MAD 85 23,340
04/10/2021 MAD 125 23,220 04/10/2021 DXE 85 23,330
04/10/2021 MAD 150 23,210 04/10/2021 MAD 85 23,330
04/10/2021 MAD 89 23,210 04/10/2021 MAD 85 23,320
04/10/2021 MAD 150 23,210 04/10/2021 TQE 7 23,320
04/10/2021 MAD 89 23,210 04/10/2021 TQE 12 23,320
04/10/2021 MAD 150 23,200 04/10/2021 MAD 171 23,300
04/10/2021 MAD 500 23,200 04/10/2021 DXE 85 23,300
04/10/2021 MAD 121 23,220 04/10/2021 MAD 171 23,300
04/10/2021 DXE 74 23,270 04/10/2021 MAD 85 23,300
04/10/2021 MAD 125 23,220 04/10/2021 DXE 85 23,290
04/10/2021 MAD 55 23,210 04/10/2021 MAD 85 23,290
04/10/2021 DXE 84 23,230 04/10/2021 AQE 76 23,290
04/10/2021 MAD 55 23,220 04/10/2021 MAD 4 23,250
04/10/2021 MAD 34 23,220 04/10/2021 MAD 85 23,260
04/10/2021 DXE 55 23,230 04/10/2021 MAD 85 23,270
04/10/2021 DXE 57 23,240 04/10/2021 DXE 85 23,280
04/10/2021 MAD 77 23,230 04/10/2021 TQE 15 23,280
04/10/2021 MAD 12 23,230 04/10/2021 TQE 11 23,280
04/10/2021 MAD 150 23,230 04/10/2021 TQE 10 23,280

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/10/2021 TQE 1 23,280 04/10/2021 MAD 86 23,290
04/10/2021 MAD 267 23,280 04/10/2021 DXE 97 23,320
04/10/2021 DXE 85 23,280 04/10/2021 TQE 26 23,320
04/10/2021 MAD 85 23,270 04/10/2021 MAD 201 23,310
04/10/2021 MAD 24 23,270 04/10/2021 MAD 100 23,320
04/10/2021 MAD 116 23,270 04/10/2021 MAD 125 23,320
04/10/2021 AQE 19 23,270 04/10/2021 AQE 78 23,320
04/10/2021 AQE 19 23,270 04/10/2021 DXE 85 23,290
04/10/2021 AQE 6 23,270 04/10/2021 MAD 152 23,290
04/10/2021 DXE 85 23,260 04/10/2021 DXE 104 23,330
04/10/2021 MAD 155 23,260 04/10/2021 MAD 209 23,320
04/10/2021 MAD 105 23,260 04/10/2021 DXE 74 23,330
04/10/2021 DXE 105 23,250 04/10/2021 MAD 323 23,320
04/10/2021 MAD 315 23,250 04/10/2021 TQE 38 23,300
04/10/2021 MAD 50 23,250 04/10/2021 AQE 13 23,300
04/10/2021 MAD 97 23,240 04/10/2021 MAD 98 23,330
04/10/2021 MAD 26 23,240 04/10/2021 MAD 83 23,350
04/10/2021 AQE 43 23,220 04/10/2021 DXE 78 23,350
04/10/2021 DXE 95 23,210 04/10/2021 MAD 84 23,350
04/10/2021 MAD 156 23,220 04/10/2021 MAD 96 23,350
04/10/2021 MAD 49 23,210 04/10/2021 MAD 106 23,350
04/10/2021 MAD 150 23,210 04/10/2021 DXE 125 23,330
04/10/2021 DXE 156 23,260 04/10/2021 MAD 41 23,340
04/10/2021 MAD 282 23,260 04/10/2021 MAD 188 23,340
04/10/2021 DXE 85 23,300 04/10/2021 MAD 159 23,340
04/10/2021 MAD 58 23,320 04/10/2021 AQE 9 23,350
04/10/2021 MAD 125 23,320 04/10/2021 AQE 9 23,350
04/10/2021 DXE 85 23,310 04/10/2021 AQE 8 23,350
04/10/2021 MAD 87 23,310 04/10/2021 AQE 8 23,350
04/10/2021 MAD 243 23,300 04/10/2021 AQE 8 23,350
04/10/2021 MAD 246 23,290 04/10/2021 AQE 6 23,350
04/10/2021 AQE 3 23,310 04/10/2021 MAD 128 23,360
04/10/2021 MAD 129 23,300 04/10/2021 MAD 105 23,400
04/10/2021 MAD 88 23,300 04/10/2021 DXE 100 23,390
04/10/2021 MAD 77 23,300 04/10/2021 MAD 86 23,390
04/10/2021 MAD 128 23,300 04/10/2021 DXE 85 23,390
04/10/2021 MAD 52 23,300 04/10/2021 MAD 190 23,390
04/10/2021 DXE 105 23,300 04/10/2021 DXE 46 23,380
04/10/2021 DXE 102 23,290 04/10/2021 DXE 39 23,380
04/10/2021 DXE 45 23,290 04/10/2021 MAD 285 23,390
04/10/2021 TQE 64 23,290 04/10/2021 DXE 94 23,380
04/10/2021 MAD 202 23,290 04/10/2021 MAD 140 23,380
04/10/2021 MAD 94 23,290 04/10/2021 TQE 64 23,380
04/10/2021 AQE 74 23,290 04/10/2021 MAD 85 23,380
04/10/2021 MAD 36 23,290 04/10/2021 MAD 85 23,340
04/10/2021 MAD 48 23,290 04/10/2021 DXE 79 23,350
04/10/2021 DXE 18 23,290 04/10/2021 MAD 85 23,350
04/10/2021 MAD 71 23,300 04/10/2021 MAD 95 23,350
04/10/2021 MAD 78 23,300 04/10/2021 MAD 85 23,340
04/10/2021 MAD 126 23,300 04/10/2021 DXE 85 23,320
04/10/2021 MAD 85 23,300 04/10/2021 MAD 155 23,340
04/10/2021 MAD 48 23,300 04/10/2021 AQE 60 23,340
04/10/2021 DXE 81 23,300 04/10/2021 MAD 63 23,350
04/10/2021 DXE 23 23,300 04/10/2021 DXE 109 23,330
04/10/2021 DXE 85 23,290 04/10/2021 MAD 26 23,330
04/10/2021 MAD 85 23,290 04/10/2021 MAD 235 23,330
04/10/2021 MAD 85 23,290 04/10/2021 DXE 77 23,310
04/10/2021 AQE 23 23,320 04/10/2021 MAD 124 23,310
04/10/2021 DXE 1 23,320 04/10/2021 MAD 142 23,310
04/10/2021 MAD 41 23,320 04/10/2021 DXE 73 23,300
04/10/2021 MAD 23 23,320 04/10/2021 DXE 12 23,300
04/10/2021 MAD 106 23,320 04/10/2021 MAD 204 23,300
04/10/2021 MAD 3 23,320 04/10/2021 TQE 8 23,300
04/10/2021 DXE 69 23,320 04/10/2021 MAD 7 23,270
04/10/2021 MAD 36 23,320 04/10/2021 MAD 78 23,270
04/10/2021 DXE 70 23,320 04/10/2021 DXE 86 23,250
04/10/2021 DXE 1 23,320 04/10/2021 MAD 123 23,240
04/10/2021 MAD 72 23,320 04/10/2021 MAD 141 23,240
04/10/2021 MAD 130 23,320 04/10/2021 MAD 102 23,230
04/10/2021 MAD 148 23,320 04/10/2021 MAD 21 23,230
04/10/2021 DXE 51 23,320 04/10/2021 MAD 123 23,230
04/10/2021 MAD 73 23,350 04/10/2021 MAD 123 23,230
04/10/2021 MAD 140 23,350 04/10/2021 MAD 150 23,220
04/10/2021 DXE 94 23,340 04/10/2021 TQE 2 23,240
04/10/2021 MAD 85 23,330 04/10/2021 MAD 395 23,230
04/10/2021 MAD 90 23,330 04/10/2021 MAD 105 23,230
04/10/2021 DXE 104 23,320 04/10/2021 MAD 123 23,230
04/10/2021 DXE 85 23,310 04/10/2021 DXE 68 23,220
04/10/2021 MAD 337 23,310 04/10/2021 MAD 32 23,230
04/10/2021 MAD 91 23,300 04/10/2021 MAD 181 23,230

Valor: ACS.MC

04/10/2021
MAD
104
23,240
04/10/2021
DXE
30
23,250
04/10/2021
DXE
61
23,240
04/10/2021
MAD
136
23,240
04/10/2021
MAD
19
23,240
04/10/2021
MAD
4
23,240
04/10/2021
DXE
96
23,280
04/10/2021
MAD
33
23,230
04/10/2021
MAD
123
23,280
04/10/2021
MAD
41
23,220
04/10/2021
DXE
85
23,270
04/10/2021
DXE
54
23,240
04/10/2021
TQE
18
23,290
04/10/2021
MAD
48
23,220
04/10/2021
TQE
8
23,290
04/10/2021
MAD
136
23,220
04/10/2021
DXE
144
23,270
04/10/2021
MAD
14
23,220
04/10/2021
MAD
123
23,270
04/10/2021
DXE
17
23,230
04/10/2021
AQE
116
23,260
04/10/2021
DXE
47
23,230
04/10/2021
MAD
123
23,260
04/10/2021
DXE
71
23,240
04/10/2021
MAD
123
23,250
04/10/2021
MAD
56
23,220
04/10/2021
MAD
19
23,250
04/10/2021
MAD
38
23,220
04/10/2021
MAD
104
23,250
04/10/2021
MAD
19
23,220
04/10/2021
TQE
9
23,240
04/10/2021
MAD
18
23,220
04/10/2021
MAD
275
23,230
04/10/2021
MAD
19
23,220
04/10/2021
MAD
125
23,230
04/10/2021
MAD
228
23,210
04/10/2021
DXE
76
23,230
04/10/2021
MAD
272
23,210
04/10/2021
MAD
600
23,230
04/10/2021
TQE
5
23,220
04/10/2021
MAD
89
23,230
04/10/2021
MAD
123
23,220
04/10/2021
MAD
150
23,220
04/10/2021
MAD
26
23,220
04/10/2021
MAD
126
23,220
04/10/2021
MAD
97
23,220
04/10/2021
MAD
24
23,220
04/10/2021
AQE
52
23,220
04/10/2021
MAD
89
23,220
04/10/2021
MAD
141
23,210
04/10/2021
MAD
125
23,210
04/10/2021
MAD
56
23,210
04/10/2021
MAD
111
23,210
04/10/2021
MAD
1.000
23,200
04/10/2021
MAD
89
23,210
04/10/2021
DXE
62
23,210
04/10/2021
MAD
123
23,210
04/10/2021
MAD
215
23,190
04/10/2021
MAD
89
23,210
04/10/2021
MAD
50
23,210
04/10/2021
MAD
150
23,210
04/10/2021
DXE
23
23,210
04/10/2021
MAD
89
23,200
04/10/2021
DXE
35
23,210
04/10/2021
MAD
227
23,200
04/10/2021
MAD
61
23,210
04/10/2021
MAD
125
23,200
04/10/2021
DXE
86
23,230
04/10/2021
MAD
10
23,200
04/10/2021
TQE
61
23,230
04/10/2021
MAD
30
23,200
04/10/2021
MAD
90
23,230
04/10/2021
MAD
110
23,200
04/10/2021
MAD
59
23,230
04/10/2021
TQE
14
23,210
04/10/2021
MAD
84
23,230
04/10/2021
TQE
12
23,210
04/10/2021
MAD
6
23,230
04/10/2021
TQE
6
23,210
04/10/2021
MAD
156
23,230
04/10/2021
DXE
67
23,220
04/10/2021
MAD
19
23,230
04/10/2021
DXE
38
23,220
04/10/2021
DXE
16
23,240
04/10/2021
MAD
139
23,220
04/10/2021
AQE
5
23,240
04/10/2021
MAD
111
23,220
04/10/2021
DXE
82
23,240
04/10/2021
DXE
85
23,300
04/10/2021
DXE
37
23,240
04/10/2021
MAD
77
23,300
04/10/2021
MAD
273
23,240
04/10/2021
MAD
83
23,300
04/10/2021
DXE
126
23,240
04/10/2021
MAD
51
23,280
04/10/2021
MAD
90
23,240
04/10/2021
MAD
86
23,280
04/10/2021
MAD
397
23,240
04/10/2021
MAD
51
23,280
04/10/2021
DXE
100
23,240
04/10/2021
AQE
42
23,280
04/10/2021
MAD
65
23,240
04/10/2021
MAD
106
23,270
04/10/2021
MAD
93
23,260
04/10/2021
MAD
8
23,280
04/10/2021
DXE
132
23,260
04/10/2021
MAD
9
23,280
04/10/2021
MAD
173
23,260
04/10/2021
MAD
85
23,270
04/10/2021
MAD
206
23,260
04/10/2021
DXE
64
23,270
04/10/2021
MAD
251
23,260
04/10/2021
DXE
42
23,270
04/10/2021
DXE
110
23,260
04/10/2021
MAD
159
23,260
04/10/2021
DXE
200
23,260
04/10/2021
TQE
17
23,260
04/10/2021
DXE
9
23,260
04/10/2021
TQE
12
23,260
04/10/2021
DXE
81
23,260
04/10/2021
DXE
42
23,250
04/10/2021
MAD
74
23,260
04/10/2021
MAD
123
23,240
04/10/2021
MAD
51
23,260
04/10/2021
MAD
52
23,240
04/10/2021
MAD
21
23,260
04/10/2021
MAD
37
23,240
04/10/2021
DXE
95
23,260
04/10/2021
MAD
50
23,240
04/10/2021
DXE
23
23,260
04/10/2021
MAD
293
23,240
04/10/2021
MAD
175
23,260
04/10/2021
MAD
77
23,240
04/10/2021
DXE
174
23,260
04/10/2021
MAD
130
23,240
04/10/2021
MAD
89
23,260
04/10/2021
MAD
40
23,240
04/10/2021
MAD
144
23,260
04/10/2021
MAD
409
23,240
04/10/2021
DXE
4
23,260
04/10/2021
MAD
51
23,240
04/10/2021
DXE
63
23,260
04/10/2021
DXE
18
23,250
04/10/2021
DXE
121
23,260
04/10/2021
MAD
68
23,240
04/10/2021
AQE
62
23,260
04/10/2021
MAD
432
23,240
04/10/2021
TQE
30
23,260
04/10/2021
MAD
45
23,230
04/10/2021
MAD
227
23,260
04/10/2021
DXE
98
23,260
04/10/2021
TQE
13
23,260
04/10/2021
MAD
89
23,250
04/10/2021
MAD
167
23,260
04/10/2021
AQE
70
23,260
04/10/2021
DXE
28
23,260
04/10/2021
DXE
62
23,260
04/10/2021
DXE
8
23,260
04/10/2021
MAD
89
23,250
04/10/2021
MAD
70
23,260		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/10/2021
04/10/2021		 MAD
DXE		 66
168		 23,260
23,260		 04/10/2021
04/10/2021		 MAD
MAD		 339
123		 23,240
23,230
04/10/2021 DXE 7 23,260 04/10/2021 MAD 74 23,240
04/10/2021 DXE 4 23,260 04/10/2021 MAD 184 23,240
04/10/2021 MAD 84 23,260 04/10/2021 MAD 133 23,240
04/10/2021 MAD 67 23,260 04/10/2021 DXE 6 23,240
04/10/2021 MAD 68 23,260 04/10/2021 DXE 100 23,240
04/10/2021
04/10/2021		 DXE
MAD		 50
67		 23,260
23,260		 04/10/2021
04/10/2021		 AQE
DXE		 39
1		 23,240
23,240
04/10/2021 MAD 65 23,260 04/10/2021 DXE 215 23,240
04/10/2021 MAD 67 23,260 04/10/2021 DXE 30 23,240
04/10/2021 DXE 102 23,260 04/10/2021 MAD 20 23,240
04/10/2021 MAD 66 23,260 04/10/2021 MAD 60 23,240
04/10/2021 MAD 38 23,260 04/10/2021 AQE 37 23,240
04/10/2021 MAD 94 23,260 04/10/2021 MAD 80 23,240
04/10/2021 MAD 63 23,260 04/10/2021 DXE 72 23,240
04/10/2021
04/10/2021		 MAD
MAD		 67
66		 23,260
23,260		 04/10/2021
04/10/2021		 MAD
MAD		 72
76		 23,240
23,240
04/10/2021 DXE 33 23,260 04/10/2021 TQE 98 23,270
04/10/2021 DXE 5 23,260 04/10/2021 TQE 64 23,270
04/10/2021 MAD 66 23,260 04/10/2021 DXE 32 23,260
04/10/2021 MAD 73 23,260 04/10/2021 DXE 34 23,260
04/10/2021 MAD 66 23,260 04/10/2021 TQE 30 23,270
04/10/2021 MAD 69 23,260 04/10/2021 DXE 63 23,250
04/10/2021
04/10/2021		 AQE
DXE		 50
123		 23,250
23,250		 04/10/2021
04/10/2021		 MAD
MAD		 419
272		 23,250
23,250
04/10/2021 MAD 90 23,250 04/10/2021 DXE 226 23,250
04/10/2021 TQE 43 23,250 04/10/2021 MAD 79 23,250
04/10/2021 DXE 93 23,250 04/10/2021 DXE 79 23,250
04/10/2021 DXE 124 23,250 04/10/2021 DXE 4 23,250
04/10/2021 AQE 62 23,250 04/10/2021 MAD 72 23,250
04/10/2021 TQE 33 23,250 04/10/2021 DXE 5 23,250
04/10/2021
04/10/2021		 MAD
DXE		 256
108		 23,250
23,250		 04/10/2021
04/10/2021		 TQE
DXE		 2
91		 23,250
23,240
04/10/2021 MAD 40 23,250 04/10/2021 MAD 251 23,250
04/10/2021 MAD 282 23,250 04/10/2021 MAD 500 23,220
04/10/2021 DXE 71 23,250 04/10/2021 AQE 106 23,240
04/10/2021 MAD 69 23,250 04/10/2021 TQE 30 23,240
04/10/2021 MAD 66 23,250 04/10/2021 DXE 146 23,240
04/10/2021 MAD 74 23,250 04/10/2021 TQE 32 23,240
04/10/2021
04/10/2021		 DXE
DXE		 186
6		 23,250
23,250		 04/10/2021
04/10/2021		 MAD
DXE		 696
102		 23,230
23,230
04/10/2021 MAD 98 23,240 04/10/2021 AQE 38 23,230
04/10/2021 DXE 6 23,240 04/10/2021 MAD 150 23,220
04/10/2021 MAD 109 23,250 04/10/2021 DXE 115 23,220
04/10/2021 MAD 68 23,250 04/10/2021 TQE 28 23,220
04/10/2021 MAD 58 23,250 04/10/2021 MAD 9 23,220
04/10/2021
04/10/2021		 DXE
DXE		 102
88		 23,250
23,250		 04/10/2021
04/10/2021		 AQE
MAD		 37
62		 23,230
23,220
04/10/2021 MAD 73 23,250 04/10/2021 DXE 114 23,220
04/10/2021 DXE 36 23,250 04/10/2021 MAD 79 23,220
04/10/2021 MAD 70 23,250 04/10/2021 MAD 101 23,220
04/10/2021 MAD 65 23,250 04/10/2021 MAD 285 23,210
04/10/2021 DXE 73 23,250 04/10/2021 DXE 4 23,220
04/10/2021 AQE 62 23,240 04/10/2021 DXE 93 23,220
04/10/2021
04/10/2021		 DXE
MAD		 86
220		 23,240
23,240		 04/10/2021
04/10/2021		 MAD
DXE		 400
77		 23,200
23,200
04/10/2021 MAD 102 23,240 04/10/2021 DXE 60 23,190
04/10/2021 MAD 197 23,240
04/10/2021 MAD 1 23,240
04/10/2021 MAD 35 23,240
04/10/2021 DXE 35 23,240
04/10/2021 MAD 79 23,240
04/10/2021 MAD 93 23,240
04/10/2021
04/10/2021		 MAD
MAD		 35
56		 23,240
23,240
04/10/2021 AQE 60 23,250
04/10/2021 DXE 126 23,250
04/10/2021 DXE 43 23,250
04/10/2021 DXE 152 23,250
04/10/2021 DXE 22 23,250
04/10/2021 MAD 262 23,240
04/10/2021
04/10/2021		 MAD
MAD		 87
1		 23,240
23,240
04/10/2021 MAD 95 23,240
04/10/2021 DXE 102 23,240
04/10/2021 AQE 37 23,250
04/10/2021 DXE 16 23,240
04/10/2021 DXE 16 23,240
04/10/2021 DXE 85 23,240

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.