Grupo ACS

Transaction in Own Shares • Oct 13, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 13 de octubre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 5 al 12 de octubre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
05/10/2021	ACS. MC	AQE	20.947	22,786	SOCIETE GENERALE
05/10/2021	ACS. MC	DXE	44.043	22,782	SOCIETE GENERALE
05/10/2021	ACS. MC	MAD	174.310	22,817	SOCIETE GENERALE
05/10/2021	ACS. MC	TQE	9.643	22,784	SOCIETE GENERALE
06/10/2021	ACS. MC	AQE	15.956	22,343	SOCIETE GENERALE
06/10/2021	ACS. MC	DXE	33.428	22,342	SOCIETE GENERALE
06/10/2021	ACS. MC	MAD	143.271	22,348	SOCIETE GENERALE
06/10/2021	ACS. MC	TQE	7.296	22,340	SOCIETE GENERALE
07/10/2021	ACS. MC	AQE	4.378	22,722	SOCIETE GENERALE
07/10/2021	ACS. MC	DXE	20.057	22,732	SOCIETE GENERALE
07/10/2021	ACS. MC	MAD	83.418	22,714	SOCIETE GENERALE
07/10/2021	ACS. MC	TQE	1.994	22,730	SOCIETE GENERALE
08/10/2021	ACS. MC	AQE	4.000	22,718	SOCIETE GENERALE
08/10/2021	ACS. MC	DXE	18.810	22,719	SOCIETE GENERALE
08/10/2021	ACS. MC	MAD	75.190	22,716	SOCIETE GENERALE
08/10/2021	ACS. MC	TQE	2.000	22,725	SOCIETE GENERALE
11/10/2021	ACS. MC	AQE	3.457	22,554	SOCIETE GENERALE
11/10/2021	ACS. MC	DXE	20.296	22,553	SOCIETE GENERALE
11/10/2021	ACS. MC	MAD	97.915	22,578	SOCIETE GENERALE
11/10/2021	ACS. MC	TQE	3.332	22,555	SOCIETE GENERALE
12/10/2021	ACS. MC	AQE	3.790	22,428	SOCIETE GENERALE
12/10/2021	ACS. MC	DXE	15.789	22,428	SOCIETE GENERALE
12/10/2021	ACS. MC	MAD	77.661	22,421	SOCIETE GENERALE
12/10/2021	ACS. MC	TQE	2.760	22,434	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2021	DXE	37	23,160	05/10/2021	AQE	46	23,090
05/10/2021	MAD	66	23,160	05/10/2021	MAD	69	23,080
05/10/2021	MAD	125	23,190	05/10/2021	MAD	175	23,080
05/10/2021	MAD	373	23,200	05/10/2021	MAD	75	23,080
05/10/2021	AQE	25	23,200	05/10/2021	MAD	1.000	23,070
05/10/2021	AQE	61	23,200	05/10/2021	MAD	201	23,060
05/10/2021	MAD	60	23,200	05/10/2021	MAD	49	23,060
05/10/2021	MAD	72	23,190	05/10/2021	MAD	203	23,060
05/10/2021	MAD	130	23,160	05/10/2021	MAD	47	23,060
05/10/2021	DXE	85	23,150	05/10/2021	MAD	152	23,060
05/10/2021	MAD	228	23,150	05/10/2021	MAD	70	23,080
05/10/2021	MAD	5	23,190	05/10/2021	MAD	47	23,080
05/10/2021	MAD	3	23,190	05/10/2021	MAD	49	23,080
05/10/2021	MAD	75	23,200	05/10/2021	DXE	113	23,060
05/10/2021	DXE	92	23,200	05/10/2021	MAD	181	23,060
05/10/2021	DXE	12	23,200	05/10/2021	MAD	79	23,060
05/10/2021	DXE	86	23,170	05/10/2021	MAD	151	23,050
05/10/2021 05/10/2021	TQE TQE	36 7	23,200 23,160	05/10/2021 05/10/2021	MAD MAD	500 153	23,050 23,040
05/10/2021	TQE	43	23,160	05/10/2021	MAD	217	23,040
05/10/2021	MAD	54	23,160	05/10/2021	MAD	125	23,040
05/10/2021	MAD	165	23,160	05/10/2021	MAD	2	23,050
05/10/2021	DXE	86	23,140	05/10/2021	MAD	2	23,050
05/10/2021	MAD	28	23,140	05/10/2021	MAD	250	23,040
05/10/2021	MAD	215	23,140	05/10/2021	MAD	257	23,040
05/10/2021	AQE	44	23,150	05/10/2021	MAD	258	23,050
05/10/2021	MAD	83	23,160	05/10/2021	MAD	89	23,050
05/10/2021	MAD	45	23,160	05/10/2021	MAD	154	23,050
05/10/2021	MAD	9	23,170	05/10/2021	MAD	3	23,050
05/10/2021	MAD	96	23,160	05/10/2021	MAD	500	23,050
05/10/2021	DXE	48	23,180	05/10/2021	MAD	500	23,050
05/10/2021	AQE	49	23,190	05/10/2021	MAD	83	23,050
05/10/2021	DXE	83	23,170	05/10/2021	MAD	917	23,050
05/10/2021	DXE	3	23,170	05/10/2021	MAD	771	23,050
05/10/2021	MAD	175	23,180	05/10/2021	MAD	53	23,050
05/10/2021	MAD	207	23,170	05/10/2021	MAD	1.528	23,050
05/10/2021	MAD	89	23,150	05/10/2021	MAD	150	23,040
05/10/2021 05/10/2021	MAD MAD	89 40	23,150 23,140	05/10/2021 05/10/2021	MAD MAD	48 176	23,030 23,040
05/10/2021	MAD	43	23,140	05/10/2021	MAD	102	23,030
05/10/2021	MAD	40	23,140	05/10/2021	MAD	159	23,030
05/10/2021	MAD	89	23,140	05/10/2021	MAD	19	23,030
05/10/2021	MAD	151	23,140	05/10/2021	AQE	105	23,030
05/10/2021	MAD	60	23,130	05/10/2021	MAD	500	23,030
05/10/2021	MAD	150	23,130	05/10/2021	MAD	195	23,030
05/10/2021	MAD	37	23,140	05/10/2021	MAD	129	23,030
05/10/2021	MAD	19	23,140	05/10/2021	MAD	176	23,030
05/10/2021	MAD	244	23,130	05/10/2021	MAD	175	23,030
05/10/2021	MAD	256	23,130	05/10/2021	MAD	11	23,030
05/10/2021	MAD	290	23,130	05/10/2021	MAD	78	23,030
05/10/2021	DXE	105	23,180	05/10/2021	MAD	175	23,030
05/10/2021	AQE	41	23,180	05/10/2021	MAD	89	23,030
05/10/2021	MAD	26	23,150	05/10/2021	MAD	135	23,030
05/10/2021	MAD	89	23,140	05/10/2021	MAD	200	23,030
05/10/2021	MAD	44	23,130	05/10/2021	DXE	80	23,020
05/10/2021	MAD	166	23,130	05/10/2021	MAD	150	23,020
05/10/2021	MAD	56	23,130	05/10/2021	MAD	150	23,020
05/10/2021	MAD	150	23,130	05/10/2021	MAD	105	23,020
05/10/2021 05/10/2021	MAD MAD	47 103	23,120 23,120	05/10/2021 05/10/2021	MAD MAD	105 3	23,020 23,020
05/10/2021	AQE	37	23,140	05/10/2021	MAD	500	23,010
05/10/2021	DXE	86	23,120	05/10/2021	MAD	473	23,010
05/10/2021	MAD	16	23,120	05/10/2021	TQE	2	23,010
05/10/2021	MAD	73	23,120	05/10/2021	MAD	100	23,020
05/10/2021	MAD	123	23,110	05/10/2021	MAD	22	23,020
05/10/2021	MAD	151	23,100	05/10/2021	MAD	240	23,020
05/10/2021	MAD	123	23,100	05/10/2021	MAD	89	23,030
05/10/2021	MAD	150	23,090	05/10/2021	MAD	202	23,030
05/10/2021	MAD	104	23,090	05/10/2021	MAD	175	23,040
05/10/2021	MAD	21	23,090	05/10/2021	MAD	4	23,040
05/10/2021	MAD	90	23,090	05/10/2021	MAD	58	23,040
05/10/2021	DXE	86	23,080	05/10/2021	MAD	2	23,040
05/10/2021	MAD	150	23,090	05/10/2021	MAD	142	23,040
05/10/2021	MAD	150	23,080	05/10/2021	MAD	1	23,040
05/10/2021	MAD	500	23,080	05/10/2021	MAD	66	23,040
05/10/2021	MAD	250	23,070	05/10/2021	MAD	135	23,040
05/10/2021	TQE	42	23,070	05/10/2021	MAD	40	23,040
05/10/2021	MAD	8	23,080	05/10/2021	MAD	89	23,030
05/10/2021	MAD	81	23,080	05/10/2021	TQE	3	23,020
05/10/2021	MAD	56	23,080	05/10/2021	TQE	18	23,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2021	MAD	125	23,020	05/10/2021	MAD	150	23,010
05/10/2021	MAD	500	23,020	05/10/2021	MAD	146	23,010
05/10/2021	TQE	49	23,020	05/10/2021	MAD	175	23,010
05/10/2021	TQE	5	23,020	05/10/2021	DXE	42	23,010
05/10/2021	TQE	11	23,020	05/10/2021	DXE	90	23,020
05/10/2021	MAD	47	23,020	05/10/2021	MAD	50	23,020
05/10/2021	MAD	103	23,020	05/10/2021	MAD	241	23,010
05/10/2021	MAD	175	23,020	05/10/2021	AQE	56	23,010
05/10/2021	MAD	41	23,020	05/10/2021	MAD	175	23,010
05/10/2021	MAD	262	23,020	05/10/2021	MAD	220	23,010
05/10/2021 05/10/2021	MAD MAD	22 500	23,020 23,020	05/10/2021 05/10/2021	MAD MAD	89 231	23,000 23,000
05/10/2021	MAD	7	23,020	05/10/2021	MAD	81	23,000
05/10/2021	MAD	89	23,070	05/10/2021	MAD	38	23,000
05/10/2021	MAD	56	23,080	05/10/2021	MAD	89	22,990
05/10/2021	DXE	117	23,080	05/10/2021	MAD	89	22,990
05/10/2021	DXE	87	23,070	05/10/2021	DXE	60	22,990
05/10/2021	MAD	250	23,070	05/10/2021	MAD	89	22,990
05/10/2021	MAD	56	23,060	05/10/2021	MAD	150	22,980
05/10/2021	AQE	86	23,060	05/10/2021	TQE	14	22,920
05/10/2021	MAD	500	23,050	05/10/2021	DXE	50	22,930
05/10/2021	MAD	150	23,050	05/10/2021	AQE	49	22,930
05/10/2021	MAD	25	23,050	05/10/2021	DXE	58	22,930
05/10/2021	MAD	217	23,050	05/10/2021	DXE	59	22,920
05/10/2021	MAD	208	23,050	05/10/2021	MAD	87	22,900
05/10/2021	MAD	50	23,050	05/10/2021	MAD	47	22,900
05/10/2021	MAD	175	23,050	05/10/2021	MAD	240	22,900
05/10/2021	DXE	171	23,060	05/10/2021	MAD	237	22,900
05/10/2021	MAD	101	23,050	05/10/2021	MAD	258	22,900
05/10/2021	MAD	724	23,050	05/10/2021	MAD	71	22,900
05/10/2021 05/10/2021	MAD MAD	18 27	23,040 23,040	05/10/2021 05/10/2021	MAD DXE	57 36	22,900 22,880
05/10/2021	MAD	150	23,040	05/10/2021	DXE	49	22,880
05/10/2021	DXE	122	23,030	05/10/2021	DXE	18	22,880
05/10/2021	MAD	150	23,030	05/10/2021	AQE	70	22,890
05/10/2021	DXE	31	23,040	05/10/2021	TQE	87	22,880
05/10/2021	MAD	89	23,040	05/10/2021	DXE	55	22,880
05/10/2021	MAD	86	23,040	05/10/2021	DXE	54	22,880
05/10/2021	MAD	29	23,040	05/10/2021	AQE	76	22,890
05/10/2021	MAD	113	23,040	05/10/2021	MAD	131	22,880
05/10/2021	DXE	9	23,050	05/10/2021	DXE	87	22,880
05/10/2021	DXE	20	23,050	05/10/2021	MAD	15	22,880
05/10/2021	MAD	78	23,060	05/10/2021	MAD	145	22,880
05/10/2021	MAD	2	23,060	05/10/2021	AQE	3	22,890
05/10/2021	DXE	159	23,050	05/10/2021	AQE	28	22,890
05/10/2021	MAD	97	23,050	05/10/2021	DXE	52	22,890
05/10/2021	MAD	70	23,050	05/10/2021	MAD	44	22,890
05/10/2021 05/10/2021	MAD MAD	89 400	23,040 23,040	05/10/2021 05/10/2021	MAD MAD	272 38	22,900 22,900
05/10/2021	MAD	268	23,040	05/10/2021	DXE	25	22,890
05/10/2021	MAD	300	23,030	05/10/2021	DXE	106	22,890
05/10/2021	MAD	190	23,030	05/10/2021	MAD	55	22,890
05/10/2021	MAD	10	23,030	05/10/2021	MAD	2	22,890
05/10/2021	MAD	250	23,030	05/10/2021	MAD	44	22,890
05/10/2021	MAD	98	23,030	05/10/2021	MAD	143	22,880
05/10/2021	MAD	52	23,030	05/10/2021	MAD	32	22,880
05/10/2021	MAD	68	23,030	05/10/2021	MAD	54	22,890
05/10/2021	MAD	62	23,030	05/10/2021	MAD	122	22,880
05/10/2021	MAD	12	23,030	05/10/2021	DXE	154	22,870
05/10/2021	MAD	426	23,030	05/10/2021	MAD	177	22,870
05/10/2021	MAD	143	23,020	05/10/2021	AQE	101	22,870
05/10/2021	MAD	500	23,020	05/10/2021	DXE	174	22,860
05/10/2021	MAD	150	23,020	05/10/2021	TQE	58	22,860
05/10/2021	MAD	230	23,010	05/10/2021	MAD	23	22,850
05/10/2021	MAD	500	23,010	05/10/2021	MAD	146	22,850
05/10/2021 05/10/2021	MAD MAD	276 190	22,970 22,980	05/10/2021 05/10/2021	AQE MAD	4 23	22,850 22,850
05/10/2021	MAD	247	22,960	05/10/2021	MAD	42	22,850
05/10/2021	MAD	254	22,960	05/10/2021	DXE	87	22,840
05/10/2021	MAD	95	22,960	05/10/2021	MAD	113	22,840
05/10/2021	AQE	3	22,990	05/10/2021	MAD	33	22,840
05/10/2021	MAD	100	22,990	05/10/2021	AQE	118	22,840
05/10/2021	MAD	89	23,020	05/10/2021	MAD	199	22,860
05/10/2021	MAD	89	23,010	05/10/2021	MAD	88	22,840
05/10/2021	MAD	372	23,010	05/10/2021	MAD	42	22,830
05/10/2021	MAD	175	23,010	05/10/2021	DXE	87	22,820
05/10/2021	MAD	99	23,010	05/10/2021	MAD	87	22,820
05/10/2021	MAD	30	23,010	05/10/2021	MAD	171	22,800
05/10/2021	MAD	89	23,010	05/10/2021	MAD	120	22,790
05/10/2021	MAD	183	23,010	05/10/2021	MAD	42	22,800

Valor: ACS.MC

05/10/2021 MAD 9 22,800 05/10/2021 MAD 126 05/10/2021 DXE 92 22,800 05/10/2021 DXE 76 05/10/2021 MAD 108 22,800 05/10/2021 DXE 61 05/10/2021 AQE 80 22,800 05/10/2021 MAD 51 05/10/2021 MAD 12 22,800 05/10/2021 MAD 60 05/10/2021 MAD 169 22,810 05/10/2021 AQE 200	22,730 22,730 22,730 22,740 22,740 22,730
05/10/2021 MAD 7 22,810 05/10/2021 AQE 49 05/10/2021 MAD 1 22,800 05/10/2021 MAD 175	22,730 22,730
05/10/2021 MAD 229 22,800 05/10/2021 MAD 8	22,730
05/10/2021 MAD 37 22,800 05/10/2021 MAD 74	22,730
05/10/2021 TQE 4 22,790 05/10/2021 MAD 138	22,730
05/10/2021 TQE 47 22,790 05/10/2021 MAD 1	22,730
05/10/2021 TQE 27 22,790 05/10/2021 DXE 104	22,720
05/10/2021 TQE 17 22,790 05/10/2021 DXE 62	22,720
05/10/2021 DXE 54 22,800 05/10/2021 MAD 92	22,720
05/10/2021 MAD 10 22,800 05/10/2021 MAD 110	22,750
05/10/2021 AQE 3 22,820 05/10/2021 MAD 40	22,750
05/10/2021 MAD 18 22,820 05/10/2021 DXE 141	22,750
05/10/2021 MAD 71 22,820 05/10/2021 MAD 198 05/10/2021 AQE 87 22,820 05/10/2021 MAD 261	22,750 22,760
05/10/2021 DXE 87 22,800 05/10/2021 DXE 138	22,770
05/10/2021 DXE 63 22,790 05/10/2021 AQE 73	22,770
05/10/2021 MAD 87 22,770 05/10/2021 MAD 92	22,770
05/10/2021 MAD 102 22,760 05/10/2021 DXE 168	22,760
05/10/2021 DXE 87 22,740 05/10/2021 MAD 141	22,760
05/10/2021 AQE 3 22,740 05/10/2021 MAD 101	22,780
05/10/2021 MAD 133 22,760 05/10/2021 TQE 1	22,770
05/10/2021 MAD 21 22,760 05/10/2021 MAD 198	22,770
05/10/2021 MAD 52 22,760 05/10/2021 TQE 5	22,770
05/10/2021 DXE 87 22,750 05/10/2021 TQE 64	22,770
05/10/2021 MAD 147 22,740 05/10/2021 TQE 48 05/10/2021 MAD 88 22,740 05/10/2021 TQE 9	22,770 22,770
05/10/2021 DXE 12 22,740 05/10/2021 MAD 700	22,770
05/10/2021 DXE 94 22,740 05/10/2021 MAD 76	22,770
05/10/2021 TQE 31 22,740 05/10/2021 AQE 43	22,770
05/10/2021 MAD 163 22,740 05/10/2021 DXE 164	22,760
05/10/2021 AQE 120 22,740 05/10/2021 MAD 87	22,760
05/10/2021 TQE 23 22,740 05/10/2021 DXE 114	22,750
05/10/2021 TQE 16 22,740 05/10/2021 DXE 88	22,760
05/10/2021 MAD 68 22,710 05/10/2021 MAD 55	22,760
05/10/2021 MAD 66 22,710 05/10/2021 MAD 89	22,760
05/10/2021 MAD 15 22,690 05/10/2021 MAD 171 05/10/2021 MAD 74 22,700 05/10/2021 TQE 39	22,750 22,750
05/10/2021 TQE 15 22,700 05/10/2021 TQE 33	22,750
05/10/2021 MAD 57 22,710 05/10/2021 AQE 82	22,750
05/10/2021 MAD 198 22,740 05/10/2021 DXE 87	22,730
05/10/2021 TQE 3 22,740 05/10/2021 MAD 89	22,730
05/10/2021 DXE 15 22,740 05/10/2021 DXE 66	22,720
05/10/2021 MAD 175 22,750 05/10/2021 DXE 22	22,720
05/10/2021 MAD 48 22,750 05/10/2021 AQE 2	22,730
05/10/2021 AQE 65 22,720 05/10/2021 AQE 2	22,730
05/10/2021 DXE 103 22,720 05/10/2021 AQE 115 05/10/2021 DXE 75 22,710 05/10/2021 MAD 322	22,720 22,710
05/10/2021 DXE 45 22,710 05/10/2021 TQE 39	22,700
05/10/2021 MAD 88 22,690 05/10/2021 TQE 51	22,700
05/10/2021 MAD 41 22,680 05/10/2021 MAD 163	22,700
05/10/2021 DXE 88 22,670 05/10/2021 DXE 88	22,690
05/10/2021 MAD 75 22,670 05/10/2021 DXE 88	22,680
05/10/2021 MAD 90 22,670 05/10/2021 AQE 120	22,680
05/10/2021 AQE 66 22,670 05/10/2021 MAD 174	22,680
05/10/2021 TQE 88 22,660 05/10/2021 TQE 2	22,680
05/10/2021 MAD 17 22,650 05/10/2021 MAD 50	22,680
05/10/2021 MAD 81 22,650 05/10/2021 MAD 76 05/10/2021 MAD 3 22,640 05/10/2021 TQE 17	22,670 22,660
05/10/2021 MAD 29 22,640 05/10/2021 TQE 36	22,660
05/10/2021 MAD 61 22,650 05/10/2021 AQE 65	22,680
05/10/2021 MAD 71 22,650 05/10/2021 AQE 55	22,680
05/10/2021 DXE 88 22,640 05/10/2021 MAD 61	22,690
05/10/2021 AQE 73 22,640 05/10/2021 MAD 2	22,690
05/10/2021 MAD 167 22,650 05/10/2021 MAD 105	22,690
05/10/2021 DXE 97 22,690 05/10/2021 MAD 137	22,690
05/10/2021 MAD 121 22,700 05/10/2021 DXE 71	22,690
05/10/2021 MAD 85 22,680 05/10/2021 MAD 98	22,690
05/10/2021 MAD 3 22,680 05/10/2021 TQE 57 05/10/2021 TQE 34 22,680 05/10/2021 TQE 7	22,680 22,680
05/10/2021 AQE 59 22,680 05/10/2021 DXE 20	22,690
05/10/2021 DXE 3 22,680 05/10/2021 DXE 50	22,690
05/10/2021 MAD 138 22,680 05/10/2021 MAD 64	22,690
05/10/2021 DXE 184 22,730 05/10/2021 AQE 22	22,680
05/10/2021 MAD 755 22,730 05/10/2021 DXE 119	22,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2021	DXE	45	22,680	05/10/2021	MAD	113	22,700
05/10/2021	MAD	330	22,680	05/10/2021	MAD	50	22,700
05/10/2021	AQE	21	22,690	05/10/2021	MAD	234	22,700
05/10/2021	MAD	10	22,690	05/10/2021	MAD	88	22,700
05/10/2021	MAD	325	22,680	05/10/2021	DXE	50	22,700
05/10/2021	AQE	88	22,680	05/10/2021	MAD	102	22,700
05/10/2021	DXE	41	22,680	05/10/2021	DXE	9	22,710
05/10/2021	DXE	100	22,680	05/10/2021	TQE	27	22,710
05/10/2021	MAD	206	22,680	05/10/2021	MAD	199	22,710
05/10/2021	DXE	3	22,680	05/10/2021	AQE	3	22,720
05/10/2021	DXE	157	22,670	05/10/2021	MAD	105	22,720
05/10/2021	TQE	88	22,670	05/10/2021	DXE	20	22,720
05/10/2021	DXE	20	22,670	05/10/2021	DXE	91	22,730
05/10/2021	MAD	48	22,670	05/10/2021	TQE	84	22,730
05/10/2021	MAD	16	22,670	05/10/2021	MAD	383	22,730
05/10/2021	MAD	11	22,670	05/10/2021	MAD	277	22,730
05/10/2021	MAD	175	22,680	05/10/2021	DXE	52	22,730
05/10/2021	MAD	29	22,680	05/10/2021	DXE	57	22,730
05/10/2021	MAD	173	22,680	05/10/2021	AQE	160	22,740
05/10/2021	DXE	60	22,670	05/10/2021	AQE	102	22,740
05/10/2021	MAD	177	22,670	05/10/2021	DXE	37	22,740
05/10/2021	AQE	116	22,670	05/10/2021	DXE	86	22,790
05/10/2021	MAD	88	22,660	05/10/2021	TQE	38	22,790
05/10/2021	MAD	97	22,640	05/10/2021	AQE	120	22,790
05/10/2021	MAD	78	22,640	05/10/2021	MAD	323	22,790
05/10/2021	AQE	88	22,640	05/10/2021	TQE	57	22,790
05/10/2021	MAD	175	22,640	05/10/2021	TQE	28	22,790
05/10/2021	DXE	132	22,640	05/10/2021	TQE	85	22,790
05/10/2021	MAD	115	22,640	05/10/2021	DXE	3	22,800
05/10/2021	MAD	2	22,630	05/10/2021	MAD	72	22,800
05/10/2021	MAD	174	22,610	05/10/2021	MAD	278	22,800
05/10/2021	DXE	88	22,610	05/10/2021	MAD	141	22,800
05/10/2021	MAD	89	22,610	05/10/2021	AQE	92	22,800
05/10/2021	AQE	88	22,610	05/10/2021	MAD	206	22,800
05/10/2021	DXE	2	22,590	05/10/2021	AQE	35	22,800
05/10/2021	DXE	40	22,590	05/10/2021	MAD	62	22,800
05/10/2021	MAD	30	22,590	05/10/2021	DXE	144	22,800
05/10/2021	MAD	27	22,580	05/10/2021	AQE	150	22,790
05/10/2021	DXE	88	22,580	05/10/2021	DXE	58	22,790
05/10/2021	MAD	75	22,580	05/10/2021	MAD	520	22,790
05/10/2021	MAD	106	22,570	05/10/2021	MAD	633	22,790
05/10/2021	MAD	26	22,590	05/10/2021	MAD	263	22,790
05/10/2021	TQE	8	22,570	05/10/2021	DXE	25	22,790
05/10/2021	TQE	17	22,570	05/10/2021	DXE	70	22,780
05/10/2021	TQE	29	22,570	05/10/2021	DXE	17	22,780
05/10/2021	TQE	19	22,570	05/10/2021	MAD	70	22,780
05/10/2021	MAD	88	22,590	05/10/2021	MAD	349	22,780
05/10/2021	MAD	191	22,590	05/10/2021	MAD	238	22,790
05/10/2021	DXE	212	22,580	05/10/2021	DXE	87	22,800
05/10/2021	MAD	125	22,590	05/10/2021	DXE	27	22,800
05/10/2021	MAD	50	22,590	05/10/2021	MAD	15	22,790
05/10/2021	MAD	3	22,590	05/10/2021	DXE	171	22,790
05/10/2021	TQE	43	22,580	05/10/2021	DXE	2	22,790
05/10/2021	TQE	14	22,580	05/10/2021	AQE	167	22,780
05/10/2021	MAD	98	22,590	05/10/2021	DXE	84	22,780
05/10/2021	MAD	72	22,590	05/10/2021	TQE	49	22,780
05/10/2021	TQE	35	22,580	05/10/2021	MAD	120	22,780
05/10/2021	DXE	164	22,580	05/10/2021	MAD	224	22,780
05/10/2021	MAD	41	22,580	05/10/2021	AQE	149	22,780
05/10/2021	MAD	97	22,580	05/10/2021	DXE	85	22,830
05/10/2021	MAD	49	22,600	05/10/2021	MAD	92	22,830
05/10/2021	MAD	58	22,600	05/10/2021	DXE	18	22,840
05/10/2021	AQE	306	22,630	05/10/2021	AQE	129	22,840
05/10/2021	MAD	189	22,630	05/10/2021	DXE	45	22,830
05/10/2021	DXE	201	22,620	05/10/2021	MAD	150	22,820
05/10/2021	MAD	814	22,620	05/10/2021	DXE	115	22,830
05/10/2021	MAD	110	22,620	05/10/2021	DXE	170	22,820
05/10/2021	MAD	86	22,640	05/10/2021	MAD	175	22,820
05/10/2021	MAD	132	22,640	05/10/2021	TQE	101	22,820
05/10/2021	MAD	224	22,640	05/10/2021	TQE	18	22,820
05/10/2021	MAD	50	22,640	05/10/2021	MAD	510	22,820
05/10/2021	DXE	73	22,650	05/10/2021	DXE	20	22,820
05/10/2021	TQE	9	22,630	05/10/2021	DXE	25	22,820
05/10/2021	TQE	80	22,630	05/10/2021	DXE	2	22,820
05/10/2021	DXE	126	22,630	05/10/2021	DXE	117	22,820
05/10/2021	DXE	134	22,620	05/10/2021	MAD	105	22,820
05/10/2021	MAD	286	22,650	05/10/2021	DXE	116	22,820
05/10/2021	DXE	88	22,670	05/10/2021	MAD	186	22,820
05/10/2021	AQE	120	22,690	05/10/2021	DXE	140	22,810
05/10/2021	MAD	140	22,690	05/10/2021	DXE	24	22,810

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2021	TQE	61	22,810	05/10/2021	TQE	61	22,770
05/10/2021	MAD	269	22,810	05/10/2021	MAD	92	22,770
05/10/2021	DXE	29	22,800	05/10/2021	TQE	47	22,770
05/10/2021	MAD	199	22,800	05/10/2021	DXE	87	22,770
05/10/2021	DXE	191	22,800	05/10/2021	DXE	7	22,770
05/10/2021	TQE	50	22,800	05/10/2021	MAD	156	22,770
05/10/2021	MAD	337	22,800	05/10/2021	MAD	123	22,770
05/10/2021	DXE	119	22,790	05/10/2021	AQE	48	22,760
05/10/2021	MAD	417	22,790	05/10/2021	DXE	97	22,770
05/10/2021	DXE	49	22,780	05/10/2021	TQE	18	22,770
05/10/2021	DXE	9	22,780	05/10/2021	MAD	147	22,770
05/10/2021	DXE	46	22,780	05/10/2021	MAD	225	22,770
05/10/2021	MAD	207	22,780	05/10/2021	DXE	121	22,770
05/10/2021	DXE	84	22,780	05/10/2021	AQE	53	22,770
05/10/2021	MAD	171	22,780	05/10/2021	MAD	48	22,770
05/10/2021	AQE	147	22,780	05/10/2021	MAD	134	22,770
05/10/2021	MAD	128	22,780	05/10/2021	MAD	306	22,770
05/10/2021	DXE	61	22,790	05/10/2021	DXE	155	22,760
05/10/2021	TQE	96	22,790	05/10/2021	AQE	102	22,760
05/10/2021	MAD	88	22,790	05/10/2021	TQE	37	22,760
05/10/2021	MAD	118	22,790	05/10/2021	MAD	3	22,760
05/10/2021	MAD	9	22,790	05/10/2021	MAD	196	22,760
05/10/2021	MAD	230	22,790	05/10/2021	DXE	69	22,750
05/10/2021	DXE	61	22,810	05/10/2021	MAD	154	22,750
05/10/2021	MAD	215	22,790	05/10/2021	MAD	60	22,750
05/10/2021	MAD	92	22,790	05/10/2021	AQE	134	22,740
05/10/2021	DXE	120	22,780	05/10/2021	DXE	90	22,740
05/10/2021	MAD	304	22,780	05/10/2021	TQE	53	22,740
05/10/2021	DXE	123	22,770	05/10/2021	DXE	9	22,740
05/10/2021	AQE	55	22,770	05/10/2021	MAD	152	22,740
05/10/2021	AQE	120	22,770	05/10/2021	MAD	26	22,730
05/10/2021	DXE	173	22,770	05/10/2021	MAD	203	22,730
05/10/2021	TQE	6	22,770	05/10/2021	MAD	353	22,730
05/10/2021	MAD	151	22,770	05/10/2021	AQE	85	22,720
05/10/2021	MAD	229	22,770	05/10/2021	DXE	127	22,720
05/10/2021	TQE	21	22,770	05/10/2021	TQE	47	22,720
05/10/2021	TQE	11	22,770	05/10/2021	DXE	162	22,720
05/10/2021	TQE	32	22,770	05/10/2021	AQE	39	22,720
05/10/2021	DXE	246	22,760	05/10/2021	DXE	88	22,720
05/10/2021	AQE	82	22,770	05/10/2021	MAD	305	22,720
05/10/2021	MAD	408	22,760	05/10/2021	TQE	3	22,720
05/10/2021	AQE	104	22,770	05/10/2021	TQE	3	22,720
05/10/2021	AQE	74	22,760	05/10/2021	AQE	88	22,710
05/10/2021	MAD	287	22,760	05/10/2021	MAD	227	22,710
05/10/2021	MAD	128	22,760	05/10/2021	MAD	103	22,700
05/10/2021	DXE	170	22,750	05/10/2021	DXE	65	22,680
05/10/2021	MAD	128	22,750	05/10/2021	MAD	175	22,680
05/10/2021	MAD	89	22,740	05/10/2021	DXE	37	22,690
05/10/2021	DXE	74	22,730	05/10/2021	TQE	27	22,690
05/10/2021	DXE	57	22,730	05/10/2021	TQE	26	22,690
05/10/2021	MAD	88	22,720	05/10/2021	TQE	8	22,690
05/10/2021	AQE	146	22,750	05/10/2021	MAD	65	22,700
05/10/2021	DXE	51	22,750	05/10/2021	DXE	100	22,730
05/10/2021	TQE	54	22,750	05/10/2021	MAD	258	22,730
05/10/2021	MAD	6	22,750	05/10/2021	DXE	132	22,730
05/10/2021	MAD	120	22,750	05/10/2021	MAD	175	22,730
05/10/2021	TQE	44	22,750	05/10/2021	DXE	63	22,730
05/10/2021	DXE	25	22,740	05/10/2021	MAD	103	22,730
05/10/2021	MAD	78	22,730	05/10/2021	AQE	61	22,710
05/10/2021	AQE	87	22,730	05/10/2021	MAD	203	22,710
05/10/2021	AQE	87	22,750	05/10/2021	AQE	46	22,710
05/10/2021	MAD	14	22,790	05/10/2021	DXE	132	22,720
05/10/2021 05/10/2021	MAD DXE	105 173	22,800 22,800	05/10/2021 05/10/2021	MAD DXE	183 103	22,720 22,710
05/10/2021	MAD	304	22,800	05/10/2021	TQE	43	22,710
05/10/2021	MAD	14	22,800	05/10/2021	MAD	207	22,710
05/10/2021	MAD	11	22,800	05/10/2021	TQE	17	22,710
05/10/2021	TQE	8	22,800	05/10/2021	TQE	17	22,710
05/10/2021	DXE	39	22,800	05/10/2021	AQE	120	22,710
05/10/2021	MAD	62	22,800	05/10/2021	TQE	13	22,710
05/10/2021	DXE	42	22,800	05/10/2021	MAD	9	22,710
05/10/2021	MAD	30	22,800	05/10/2021	MAD	101	22,720
05/10/2021	MAD	3	22,800	05/10/2021	AQE	12	22,730
05/10/2021	TQE	42	22,800	05/10/2021	AQE	16	22,730
05/10/2021	DXE	98	22,790	05/10/2021	DXE	118	22,720
05/10/2021	DXE	217	22,790	05/10/2021	TQE	18	22,720
05/10/2021	MAD	780	22,790	05/10/2021	MAD	129	22,720
05/10/2021	DXE	52	22,790	05/10/2021	MAD	16	22,720
05/10/2021	MAD	258	22,780	05/10/2021	AQE	99	22,710
05/10/2021	AQE	114	22,770	05/10/2021	DXE	13	22,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2021	MAD	38	22,760	05/10/2021	DXE	9	22,750
05/10/2021	DXE	60	22,750	05/10/2021	MAD	82	22,750
05/10/2021	TQE	27	22,750	05/10/2021	AQE	83	22,750
05/10/2021	MAD	208	22,750	05/10/2021	DXE	76	22,750
05/10/2021	TQE	82	22,750	05/10/2021	MAD	209	22,750
05/10/2021	DXE	2	22,750	05/10/2021	MAD	61	22,750
05/10/2021	DXE	88	22,740	05/10/2021	MAD	19	22,750
05/10/2021	AQE	119	22,740	05/10/2021	DXE	19	22,750
05/10/2021	DXE	48	22,740	05/10/2021	DXE	60	22,750
05/10/2021	MAD	165	22,740	05/10/2021	MAD	19	22,750
05/10/2021	TQE	1	22,740	05/10/2021	MAD	139	22,750
05/10/2021 05/10/2021	DXE AQE	159 19	22,730 22,730	05/10/2021 05/10/2021	TQE TQE	22 2	22,750 22,750
05/10/2021	MAD	150	22,730	05/10/2021	DXE	124	22,740
05/10/2021	MAD	191	22,730	05/10/2021	TQE	90	22,740
05/10/2021	AQE	42	22,730	05/10/2021	MAD	304	22,740
05/10/2021	DXE	126	22,720	05/10/2021	DXE	160	22,740
05/10/2021	MAD	173	22,730	05/10/2021	TQE	102	22,740
05/10/2021	DXE	59	22,730	05/10/2021	AQE	213	22,740
05/10/2021	MAD	59	22,730	05/10/2021	MAD	89	22,730
05/10/2021	MAD	142	22,740	05/10/2021	MAD	102	22,730
05/10/2021	DXE	80	22,730	05/10/2021	DXE	154	22,730
05/10/2021	TQE	25	22,730	05/10/2021	MAD	103	22,740
05/10/2021	MAD	159	22,730	05/10/2021	MAD	3	22,740
05/10/2021	MAD	395	22,730	05/10/2021	MAD	357	22,740
05/10/2021	MAD	3	22,730	05/10/2021	DXE	42	22,740
05/10/2021	DXE	129	22,730	05/10/2021	DXE	11	22,740
05/10/2021	TQE	48	22,730	05/10/2021	DXE	33	22,740
05/10/2021	MAD	294	22,730	05/10/2021	MAD	108	22,740
05/10/2021	DXE	93	22,730	05/10/2021	DXE	2	22,740
05/10/2021	DXE	26	22,730	05/10/2021	AQE	78	22,740
05/10/2021	MAD	454	22,730	05/10/2021	MAD	315	22,740
05/10/2021	MAD	29	22,730	05/10/2021	MAD	175	22,740
05/10/2021	MAD	272	22,720	05/10/2021	MAD	117	22,740
05/10/2021	AQE	120	22,720	05/10/2021	MAD	42	22,740
05/10/2021	MAD	115	22,730	05/10/2021	MAD	17	22,740
05/10/2021	MAD	147	22,730	05/10/2021	MAD	77	22,740
05/10/2021	TQE	97	22,760	05/10/2021	MAD	81	22,740
05/10/2021 05/10/2021	MAD MAD	276 63	22,770 22,770	05/10/2021 05/10/2021	DXE DXE	51 207	22,730 22,730
05/10/2021	DXE	71	22,770	05/10/2021	TQE	87	22,730
05/10/2021	MAD	68	22,770	05/10/2021	MAD	310	22,730
05/10/2021	MAD	103	22,770	05/10/2021	MAD	223	22,730
05/10/2021	DXE	32	22,770	05/10/2021	AQE	147	22,730
05/10/2021	MAD	321	22,770	05/10/2021	MAD	19	22,730
05/10/2021	DXE	44	22,760	05/10/2021	MAD	11	22,730
05/10/2021	DXE	107	22,760	05/10/2021	DXE	36	22,730
05/10/2021	AQE	120	22,760	05/10/2021	MAD	85	22,730
05/10/2021	MAD	148	22,760	05/10/2021	DXE	87	22,730
05/10/2021	MAD	139	22,760	05/10/2021	MAD	392	22,730
05/10/2021	DXE	165	22,750	05/10/2021	DXE	306	22,720
05/10/2021	TQE	87	22,750	05/10/2021	MAD	432	22,720
05/10/2021	MAD	146	22,750	05/10/2021	DXE	120	22,720
05/10/2021	DXE	113	22,740	05/10/2021	AQE	135	22,720
05/10/2021	MAD	132	22,740	05/10/2021	TQE	3	22,720
05/10/2021 05/10/2021	DXE MAD	69 319	22,730 22,730	05/10/2021 05/10/2021	DXE DXE	150 10	22,710 22,710
05/10/2021	AQE	142	22,730	05/10/2021	TQE	53	22,710
05/10/2021	AQE	85	22,730	05/10/2021	MAD	379	22,710
05/10/2021	TQE	1	22,730	05/10/2021	MAD	104	22,710
05/10/2021	DXE	186	22,730	05/10/2021	MAD	246	22,710
05/10/2021	AQE	125	22,730	05/10/2021	MAD	120	22,710
05/10/2021	DXE	2	22,740	05/10/2021	DXE	128	22,700
05/10/2021	MAD	322	22,730	05/10/2021	TQE	71	22,700
05/10/2021	DXE	36	22,730	05/10/2021	MAD	345	22,700
05/10/2021	MAD	200	22,740	05/10/2021	DXE	98	22,730
05/10/2021	MAD	106	22,740	05/10/2021	MAD	165	22,730
05/10/2021	DXE	86	22,740	05/10/2021	AQE	101	22,740
05/10/2021	DXE	2	22,740	05/10/2021	AQE	150	22,730
05/10/2021	MAD	271	22,740	05/10/2021	MAD	271	22,730
05/10/2021	MAD	90	22,740	05/10/2021	DXE	166	22,720
05/10/2021	AQE	115	22,730	05/10/2021	TQE	58	22,720
05/10/2021	DXE	89	22,730	05/10/2021	TQE	17	22,720
05/10/2021	AQE	5	22,730	05/10/2021	DXE	33	22,720
05/10/2021	MAD	157	22,730	05/10/2021	MAD	202	22,720
05/10/2021	TQE	2	22,730	05/10/2021	TQE	12	22,720
05/10/2021	MAD	3	22,730	05/10/2021	MAD	214	22,720
05/10/2021 05/10/2021	TQE MAD	76 148	22,750 22,750	05/10/2021 05/10/2021	MAD DXE	49 147	22,720 22,710
05/10/2021	DXE	72	22,750	05/10/2021	MAD	175	22,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2021	MAD	129	22,710	05/10/2021	MAD	93	22,630
05/10/2021	DXE	85	22,700	05/10/2021	DXE	79	22,630
05/10/2021	MAD	317	22,700	05/10/2021	DXE	24	22,630
05/10/2021	MAD	89	22,700	05/10/2021	TQE	33	22,630
05/10/2021	MAD	89	22,700	05/10/2021	MAD	23	22,630
05/10/2021	MAD	89	22,700	05/10/2021	MAD	94	22,630
05/10/2021	AQE	2	22,700	05/10/2021	MAD	93	22,630
05/10/2021	AQE	211	22,690	05/10/2021	TQE	42	22,630
05/10/2021	DXE	148	22,690	05/10/2021	TQE	42	22,630
05/10/2021	TQE	66	22,690	05/10/2021	MAD	198	22,630
05/10/2021	AQE	109	22,690	05/10/2021	MAD	23	22,630
05/10/2021	MAD	277	22,690	05/10/2021	MAD	34	22,630
05/10/2021	DXE	13	22,690	05/10/2021	MAD	106	22,630
05/10/2021	DXE	66	22,690	05/10/2021	MAD	240	22,630
05/10/2021	DXE	39	22,690	05/10/2021	MAD	65	22,640
05/10/2021	DXE	9	22,690	05/10/2021	MAD	478	22,640
05/10/2021	DXE	11	22,690	05/10/2021	MAD	211	22,640
05/10/2021	MAD	240	22,680	05/10/2021	MAD	96	22,640
05/10/2021	AQE	88	22,680	05/10/2021	MAD	45	22,640
05/10/2021	MAD	113	22,680	05/10/2021	MAD	85	22,640
05/10/2021	AQE	88	22,680	05/10/2021	MAD	81	22,630
05/10/2021	DXE	195	22,680	05/10/2021	MAD	64	22,630
05/10/2021	DXE	21	22,680	05/10/2021	MAD	60	22,630
05/10/2021	MAD	186	22,680	05/10/2021	MAD	121	22,620
05/10/2021	MAD	2	22,680	05/10/2021	MAD	193	22,620
05/10/2021	MAD	93	22,680	05/10/2021	MAD	118	22,620
05/10/2021	MAD	4	22,680	05/10/2021	MAD	130	22,620
05/10/2021	MAD	65	22,680	05/10/2021	AQE	197	22,620
05/10/2021	MAD	65	22,680	05/10/2021	MAD	45	22,620
05/10/2021	MAD	110	22,680	05/10/2021	MAD	49	22,620
05/10/2021	MAD	164	22,680	05/10/2021	MAD	41	22,610
05/10/2021	AQE	100	22,680	05/10/2021	MAD	109	22,610
05/10/2021	MAD	93	22,680	05/10/2021	MAD	175	22,610
05/10/2021	MAD	72	22,680	05/10/2021	MAD	132	22,610
05/10/2021	MAD	93	22,680	05/10/2021	MAD	2	22,610
05/10/2021	DXE	72	22,680	05/10/2021	MAD	1	22,610
05/10/2021	DXE	261	22,670	05/10/2021	MAD	175	22,610
05/10/2021	TQE	88	22,670	05/10/2021	AQE	3	22,620
05/10/2021	MAD	491	22,670	05/10/2021	AQE	37	22,620
05/10/2021	AQE	111	22,670	05/10/2021	AQE	109	22,610
05/10/2021	DXE	194	22,670	05/10/2021	MAD	150	22,610
05/10/2021	TQE	83	22,670	05/10/2021	MAD	29	22,610
05/10/2021	TQE	3	22,670	05/10/2021	MAD	221	22,610
05/10/2021	AQE	2	22,670	05/10/2021	MAD	27	22,610
05/10/2021	AQE	4	22,670	05/10/2021	MAD	27	22,610
05/10/2021	MAD	327	22,670	05/10/2021	MAD	148	22,610
05/10/2021	DXE	136	22,670	05/10/2021	MAD	480	22,610
05/10/2021	TQE	58	22,670	05/10/2021	MAD	3	22,610
05/10/2021	MAD	195	22,670	05/10/2021	TQE	40	22,590
05/10/2021	TQE	2	22,670	05/10/2021	MAD	175	22,600
05/10/2021	AQE	75	22,660	05/10/2021	MAD	16	22,600
05/10/2021	DXE	122	22,660	05/10/2021	AQE	159	22,610
05/10/2021	AQE	45	22,660	05/10/2021	DXE	383	22,610
05/10/2021	MAD	318	22,660	05/10/2021	TQE	86	22,610
05/10/2021	AQE	99	22,650	05/10/2021	DXE	200	22,610
05/10/2021	DXE	102	22,650	05/10/2021	MAD	42	22,610
05/10/2021	TQE	73	22,650	05/10/2021	MAD	414	22,610
05/10/2021	MAD	314	22,650	05/10/2021	DXE	271	22,610
05/10/2021	MAD	129	22,650	05/10/2021	MAD	278	22,610
05/10/2021	MAD	258	22,650	05/10/2021	MAD	139	22,610
05/10/2021	MAD	125	22,650	05/10/2021	DXE	2	22,610
05/10/2021	DXE	124	22,640	05/10/2021	MAD	36	22,610
05/10/2021	MAD	266	22,640	05/10/2021	MAD	259	22,610
05/10/2021	DXE	88	22,620	05/10/2021	MAD	89	22,610
05/10/2021	MAD	168	22,620	05/10/2021	MAD	250	22,600
05/10/2021	AQE	57	22,620	05/10/2021	MAD	73	22,600
05/10/2021	MAD	279	22,630	05/10/2021	MAD	338	22,610
05/10/2021	MAD	25	22,630	05/10/2021	MAD	74	22,610
05/10/2021	MAD	160	22,630	05/10/2021	DXE	108	22,620
05/10/2021	MAD	327	22,630	05/10/2021	MAD	89	22,620
05/10/2021	MAD	25	22,630	05/10/2021	MAD	263	22,620
05/10/2021	MAD	280	22,630	05/10/2021	DXE	107	22,620
05/10/2021	DXE	88	22,620	05/10/2021	DXE	200	22,620
05/10/2021	MAD	81	22,630	05/10/2021	MAD	175	22,620
05/10/2021	MAD	60	22,630	05/10/2021	MAD	177	22,620
05/10/2021	MAD	175	22,630	05/10/2021	MAD	2	22,620
05/10/2021	MAD	70	22,630	05/10/2021	MAD	41	22,620
05/10/2021	MAD	224	22,630	05/10/2021	MAD	4	22,620
05/10/2021	DXE	148	22,620	05/10/2021	MAD	175	22,620
05/10/2021	MAD	123	22,630	05/10/2021	MAD	89	22,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2021	MAD	86	22,630	05/10/2021	DXE	11	22,700
05/10/2021	MAD	16	22,630	05/10/2021	MAD	140	22,700
05/10/2021	MAD	424	22,630	05/10/2021	DXE	77	22,700
05/10/2021	MAD	144	22,630	05/10/2021	DXE	33	22,690
05/10/2021	DXE	65	22,610	05/10/2021	TQE	67	22,690
05/10/2021 05/10/2021	DXE MAD	100 181	22,610 22,620	05/10/2021 05/10/2021	DXE MAD	89 75	22,690 22,690
05/10/2021	MAD	543	22,620	05/10/2021	TQE	104	22,690
05/10/2021	MAD	175	22,620	05/10/2021	AQE	88	22,690
05/10/2021	MAD	129	22,620	05/10/2021	DXE	88	22,680
05/10/2021	MAD	35	22,620	05/10/2021	MAD	150	22,680
05/10/2021	DXE	100	22,620	05/10/2021	MAD	88	22,680
05/10/2021	DXE	100	22,620	05/10/2021	AQE	120	22,680
05/10/2021	DXE	4	22,620	05/10/2021	MAD	132	22,670
05/10/2021	DXE	124	22,610	05/10/2021	MAD	175	22,670
05/10/2021	DXE	96	22,610	05/10/2021	MAD	6	22,670
05/10/2021	DXE	191	22,610	05/10/2021	MAD	169	22,670
05/10/2021	MAD	144	22,630	05/10/2021	DXE	53	22,680
05/10/2021	DXE	101	22,640	05/10/2021	MAD	89	22,680
05/10/2021	DXE	89	22,640	05/10/2021	MAD	175	22,680
05/10/2021	DXE	209	22,640	05/10/2021	MAD	229	22,680
05/10/2021	MAD	174	22,640	05/10/2021	MAD	111	22,680
05/10/2021	MAD	212	22,640	05/10/2021	AQE	106	22,670
05/10/2021	MAD	175	22,640	05/10/2021	DXE	125	22,670
05/10/2021	MAD	69	22,640	05/10/2021	MAD	94	22,670
05/10/2021	MAD	84	22,640	05/10/2021	MAD	78	22,670
05/10/2021 05/10/2021	DXE TQE	100 3	22,650 22,650	05/10/2021 05/10/2021	MAD MAD	428 125	22,670 22,670
05/10/2021	TQE	20	22,650	05/10/2021	TQE	34	22,670
05/10/2021	MAD	302	22,670	05/10/2021	DXE	61	22,670
05/10/2021	MAD	135	22,670	05/10/2021	MAD	123	22,670
05/10/2021	MAD	175	22,670	05/10/2021	MAD	41	22,670
05/10/2021	MAD	14	22,670	05/10/2021	MAD	156	22,670
05/10/2021	MAD	138	22,670	05/10/2021	AQE	35	22,670
05/10/2021	MAD	175	22,670	05/10/2021	MAD	126	22,670
05/10/2021	MAD	5	22,670	05/10/2021	MAD	111	22,670
05/10/2021	MAD	264	22,680	05/10/2021	MAD	10	22,680
05/10/2021	MAD	175	22,690	05/10/2021	MAD	1	22,680
05/10/2021	MAD	175	22,690	05/10/2021	MAD	42	22,680
05/10/2021	DXE	178	22,690	05/10/2021	MAD	66	22,680
05/10/2021	MAD	502	22,690	05/10/2021	MAD	59	22,680
05/10/2021	MAD	785	22,690	05/10/2021	MAD	373	22,700
05/10/2021	MAD	151	22,690	05/10/2021	MAD	58	22,700
05/10/2021	DXE	86	22,690	05/10/2021	MAD	69	22,700
05/10/2021	DXE	142	22,690	05/10/2021	MAD	116	22,700
05/10/2021 05/10/2021	MAD MAD	60 194	22,690 22,690	05/10/2021 05/10/2021	MAD MAD	304 90	22,700 22,700
05/10/2021	MAD	143	22,690	05/10/2021	DXE	78	22,690
05/10/2021	DXE	156	22,700	05/10/2021	TQE	56	22,690
05/10/2021	MAD	193	22,700	05/10/2021	MAD	89	22,690
05/10/2021	MAD	248	22,690	05/10/2021	TQE	75	22,690
05/10/2021	MAD	175	22,690	05/10/2021	DXE	129	22,690
05/10/2021	TQE	3	22,690	05/10/2021	TQE	75	22,690
05/10/2021	AQE	80	22,690	05/10/2021	DXE	25	22,690
05/10/2021	MAD	175	22,690	05/10/2021	DXE	104	22,690
05/10/2021	MAD	128	22,700	05/10/2021	AQE	186	22,690
05/10/2021	MAD	203	22,700	05/10/2021	AQE	200	22,690
05/10/2021	MAD	151	22,700	05/10/2021	MAD	175	22,690
05/10/2021	MAD	849	22,700	05/10/2021	MAD	5	22,690
05/10/2021	MAD	145	22,700	05/10/2021	MAD	91	22,690
05/10/2021	MAD	500	22,700	05/10/2021	AQE	88	22,690
05/10/2021	MAD	119	22,700	05/10/2021	MAD	188	22,690
05/10/2021	MAD	105	22,700	05/10/2021	MAD	214	22,690
05/10/2021	MAD	500	22,700	05/10/2021	MAD	220	22,690
05/10/2021 05/10/2021	MAD AQE	250 111	22,710 22,700	05/10/2021 05/10/2021	MAD DXE	20 73	22,690 22,690
05/10/2021	DXE	197	22,700	05/10/2021	DXE	38	22,690
05/10/2021	TQE	8	22,700	05/10/2021	MAD	128	22,690
05/10/2021	TQE	57	22,700	05/10/2021	DXE	131	22,680
05/10/2021	MAD	395	22,700	05/10/2021	DXE	136	22,680
05/10/2021	DXE	77	22,700	05/10/2021	MAD	94	22,680
05/10/2021	DXE	58	22,700	05/10/2021	DXE	110	22,680
05/10/2021	TQE	54	22,700	05/10/2021	MAD	88	22,680
05/10/2021	MAD	150	22,700	05/10/2021	MAD	110	22,680
05/10/2021	MAD	175	22,700	05/10/2021	MAD	115	22,680
05/10/2021	AQE	164	22,700	05/10/2021	MAD	125	22,670
05/10/2021	DXE	59	22,700	05/10/2021	MAD	209	22,670
05/10/2021	MAD	325	22,700	05/10/2021	AQE	89	22,670
05/10/2021	MAD	685	22,700	05/10/2021	MAD	57	22,670
05/10/2021	MAD	175	22,700	05/10/2021	MAD	127	22,670

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2021	MAD	2	22,670	05/10/2021	TQE	4	22,690
05/10/2021	MAD	7	22,670	05/10/2021	TQE	3	22,690
05/10/2021	MAD	103	22,680	05/10/2021	TQE	2	22,690
05/10/2021	MAD	130	22,680	05/10/2021	DXE	47	22,690
05/10/2021	MAD	72	22,680	05/10/2021	TQE	3	22,690
05/10/2021	MAD	50	22,680	05/10/2021	TQE	17	22,690
05/10/2021	DXE	74	22,670	05/10/2021	MAD	172	22,690
05/10/2021	DXE	22	22,670	05/10/2021	MAD	8	22,690
05/10/2021	AQE	88	22,670	05/10/2021	DXE	62	22,690
05/10/2021	TQE	88	22,670	05/10/2021	TQE	7	22,690
05/10/2021	MAD	89	22,670	05/10/2021	TQE	19	22,690
05/10/2021	MAD	88	22,670	05/10/2021	TQE	38	22,710
05/10/2021	MAD	144	22,670	05/10/2021	DXE	198	22,700
05/10/2021	MAD	128	22,670	05/10/2021	MAD	107	22,700
05/10/2021 05/10/2021	MAD DXE	128 2	22,670 22,670	05/10/2021 05/10/2021	TQE TQE	20 9	22,710 22,710
05/10/2021	MAD	120	22,670	05/10/2021	TQE	20	22,710
05/10/2021	MAD	256	22,700	05/10/2021	AQE	48	22,700
05/10/2021	DXE	113	22,730	05/10/2021	DXE	3	22,700
05/10/2021	MAD	53	22,740	05/10/2021	AQE	48	22,700
05/10/2021	MAD	123	22,730	05/10/2021	DXE	67	22,720
05/10/2021	DXE	147	22,720	05/10/2021	DXE	75	22,700
05/10/2021	MAD	181	22,720	05/10/2021	TQE	88	22,700
05/10/2021	DXE	258	22,710	05/10/2021	MAD	228	22,700
05/10/2021	MAD	108	22,710	05/10/2021	MAD	175	22,700
05/10/2021	DXE	89	22,700	05/10/2021	MAD	114	22,700
05/10/2021	MAD	88	22,700	05/10/2021	MAD	115	22,700
05/10/2021	MAD	134	22,700	05/10/2021	AQE	121	22,700
05/10/2021	DXE	88	22,690	05/10/2021	MAD	308	22,700
05/10/2021	TQE	61	22,690	05/10/2021	MAD	120	22,700
05/10/2021	MAD	116	22,690	05/10/2021	MAD	163	22,700
05/10/2021	MAD	175	22,690	05/10/2021	AQE	91	22,700
05/10/2021	MAD	165	22,690	05/10/2021	MAD	103	22,700
05/10/2021	MAD	146	22,690	05/10/2021	MAD	50	22,700
05/10/2021	MAD	185	22,690	05/10/2021	MAD	38	22,700
05/10/2021	MAD	461	22,680	05/10/2021	DXE	184	22,710
05/10/2021	AQE	146	22,680	05/10/2021	DXE	3	22,710
05/10/2021	AQE	88	22,680	05/10/2021	MAD	175	22,740
05/10/2021	AQE	3	22,680	05/10/2021	MAD	389	22,740
05/10/2021	MAD	175	22,680	05/10/2021	AQE	206	22,740
05/10/2021 05/10/2021	MAD MAD	76 88	22,680 22,670	05/10/2021 05/10/2021	DXE TQE	158 56	22,740 22,730
05/10/2021	DXE	89	22,660	05/10/2021	MAD	840	22,730
05/10/2021	MAD	95	22,690	05/10/2021	AQE	96	22,740
05/10/2021	MAD	225	22,680	05/10/2021	DXE	106	22,730
05/10/2021	MAD	86	22,680	05/10/2021	MAD	230	22,720
05/10/2021	DXE	88	22,680	05/10/2021	DXE	175	22,720
05/10/2021	TQE	69	22,680	05/10/2021	DXE	67	22,720
05/10/2021	MAD	175	22,680	05/10/2021	AQE	89	22,720
05/10/2021	MAD	139	22,680	05/10/2021	DXE	6	22,710
05/10/2021	AQE	74	22,690	05/10/2021	DXE	83	22,710
05/10/2021	DXE	78	22,690	05/10/2021	MAD	462	22,730
05/10/2021	DXE	10	22,690	05/10/2021	DXE	70	22,760
05/10/2021	MAD	233	22,690	05/10/2021	TQE	62	22,760
05/10/2021	MAD	32	22,690	05/10/2021	MAD	83	22,760
05/10/2021	MAD	88	22,690	05/10/2021	TQE	65	22,760
05/10/2021	MAD	155	22,690	05/10/2021	MAD	267	22,760
05/10/2021	MAD	229	22,690	05/10/2021	DXE	69	22,750
05/10/2021	MAD	181	22,680	05/10/2021	MAD	25	22,750
05/10/2021	MAD	82	22,680	05/10/2021	MAD	57	22,750
05/10/2021	MAD	161	22,720	05/10/2021	DXE	186	22,750
05/10/2021	MAD	175	22,730	05/10/2021	MAD	150	22,750
05/10/2021	MAD	85	22,730	05/10/2021	MAD	104	22,750
05/10/2021	MAD	260	22,730	05/10/2021	MAD	105	22,750
05/10/2021	MAD	175	22,740	05/10/2021	TQE	3	22,750
05/10/2021 05/10/2021	MAD MAD	175 281	22,740 22,730	05/10/2021 05/10/2021	MAD DXE	251 154	22,740 22,730
05/10/2021	MAD	151	22,730	05/10/2021	AQE	106	22,730
05/10/2021	AQE	99	22,710	05/10/2021	MAD	246	22,730
05/10/2021	DXE	109	22,710	05/10/2021	DXE	96	22,730
05/10/2021	MAD	164	22,710	05/10/2021	MAD	66	22,750
05/10/2021	MAD	205	22,690	05/10/2021	MAD	26	22,750
05/10/2021	DXE	42	22,690	05/10/2021	MAD	175	22,750
05/10/2021	DXE	47	22,690	05/10/2021	TQE	61	22,740
05/10/2021	MAD	81	22,690	05/10/2021	AQE	18	22,740
05/10/2021	DXE	88	22,690	05/10/2021	MAD	243	22,740
05/10/2021	TQE	29	22,690	05/10/2021	MAD	265	22,740
05/10/2021	MAD	120	22,690	05/10/2021	DXE	110	22,730
05/10/2021	TQE	15	22,690	05/10/2021	AQE	110	22,730
05/10/2021	TQE	2	22,690	05/10/2021	DXE	161	22,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2021	MAD	141	22,730	05/10/2021	AQE	206	22,800
05/10/2021	TQE	68	22,720	05/10/2021	AQE	151	22,800
05/10/2021	MAD	207	22,720	05/10/2021	DXE	110	22,800
05/10/2021	AQE	53	22,700	05/10/2021	DXE	125	22,790
05/10/2021	MAD	16	22,700	05/10/2021	TQE	87	22,790
05/10/2021	MAD	84	22,700	05/10/2021	AQE	65	22,790
05/10/2021	MAD	35	22,700	05/10/2021	DXE	37	22,790
05/10/2021	MAD	186	22,720	05/10/2021	DXE	88	22,790
05/10/2021	DXE	19	22,740	05/10/2021	MAD	321	22,790
05/10/2021	MAD	1	22,740	05/10/2021	AQE	97	22,790
05/10/2021	DXE	252	22,750	05/10/2021	DXE	88	22,780
05/10/2021	TQE	90	22,750	05/10/2021	MAD	427	22,780
05/10/2021	MAD	423	22,750	05/10/2021	DXE	88	22,770
05/10/2021	AQE	124	22,750	05/10/2021	MAD	156	22,770
05/10/2021	AQE	34	22,750	05/10/2021	MAD	19	22,770
05/10/2021	DXE	3	22,750	05/10/2021	MAD	443	22,770
05/10/2021	AQE	86	22,750	05/10/2021	AQE	119	22,760
05/10/2021	AQE	67	22,750	05/10/2021	MAD	251	22,760
05/10/2021	MAD	175	22,750	05/10/2021	MAD	105	22,760
05/10/2021	MAD	56	22,750	05/10/2021	TQE	2	22,760
05/10/2021	MAD	135	22,750	05/10/2021	DXE	164	22,760
05/10/2021	MAD	4	22,750	05/10/2021	TQE	7	22,770
05/10/2021	TQE	69	22,750	05/10/2021	TQE	77	22,770
05/10/2021	MAD	354	22,750	05/10/2021	TQE	4	22,770
05/10/2021	DXE	212	22,740	05/10/2021	DXE	93	22,770
05/10/2021	AQE	57	22,750	05/10/2021	DXE	5	22,770
05/10/2021	AQE	76	22,750	05/10/2021	MAD	98	22,770
05/10/2021	DXE	61	22,750	05/10/2021	AQE	147	22,770
05/10/2021	DXE	2	22,750	05/10/2021	MAD	50	22,770
05/10/2021	DXE	186	22,750	05/10/2021	MAD	326	22,770
05/10/2021	MAD	207	22,750	05/10/2021	MAD	21	22,770
05/10/2021	MAD	89	22,750	05/10/2021	MAD	309	22,770
05/10/2021	MAD	93	22,750	05/10/2021	MAD	130	22,770
05/10/2021	DXE	121	22,740	05/10/2021	MAD	64	22,770
05/10/2021	TQE	87	22,740	05/10/2021	DXE	72	22,770
05/10/2021	MAD	518	22,740	05/10/2021	AQE	73	22,780
05/10/2021	AQE	107	22,740	05/10/2021	MAD	386	22,780
05/10/2021	MAD	90	22,740	05/10/2021	MAD	114	22,780
05/10/2021	AQE	88	22,740	05/10/2021	DXE	112	22,780
05/10/2021	AQE	29	22,740	05/10/2021	AQE	11	22,780
05/10/2021	MAD	329	22,740	05/10/2021	DXE	1	22,780
05/10/2021	MAD	320	22,740	05/10/2021	MAD	61	22,780
05/10/2021	MAD	81	22,740	05/10/2021	DXE	4	22,780
05/10/2021	MAD	22	22,740	05/10/2021	DXE	61	22,790
05/10/2021	MAD	118	22,740	05/10/2021	DXE	87	22,790
05/10/2021	DXE	143	22,750	05/10/2021	MAD	84	22,790
05/10/2021	DXE	120	22,750	05/10/2021	MAD	24	22,790
05/10/2021	MAD	137	22,750	05/10/2021	MAD	36	22,790
05/10/2021	AQE	11	22,750	05/10/2021	DXE	96	22,790
05/10/2021	DXE	76	22,750	05/10/2021	TQE	83	22,790
05/10/2021	AQE	34	22,750	05/10/2021	DXE	95	22,790
05/10/2021	MAD	116	22,750	05/10/2021	TQE	41	22,790
05/10/2021	MAD	137	22,750	05/10/2021	DXE	82	22,790
05/10/2021	MAD	150	22,750	05/10/2021	MAD	564	22,790
05/10/2021	MAD	7	22,750	05/10/2021	TQE	49	22,790
05/10/2021	DXE	87	22,750	05/10/2021	MAD	299	22,800
05/10/2021	AQE	69	22,760	05/10/2021	MAD	94	22,800
05/10/2021	MAD	84	22,760	05/10/2021	MAD	57	22,800
05/10/2021	DXE	89	22,760	05/10/2021	MAD	29	22,800
05/10/2021	TQE	56	22,770	05/10/2021	MAD	109	22,800
05/10/2021	MAD	156	22,770	05/10/2021	MAD	153	22,800
05/10/2021	TQE	46	22,770	05/10/2021	MAD	209	22,800
05/10/2021	MAD	136	22,770	05/10/2021	MAD	100	22,800
05/10/2021	MAD	145	22,770	05/10/2021	MAD	83	22,800
05/10/2021	DXE	66	22,770	05/10/2021	DXE	365	22,790
05/10/2021	DXE	37	22,810	05/10/2021	MAD	121	22,790
05/10/2021	DXE	11	22,810	05/10/2021	MAD	478	22,790
05/10/2021	DXE	74	22,810	05/10/2021	DXE	35	22,800
05/10/2021	DXE	100	22,800	05/10/2021	DXE	146	22,800
05/10/2021	TQE	63	22,800	05/10/2021	DXE	7	22,800
05/10/2021	TQE	62	22,800	05/10/2021	DXE	31	22,800
05/10/2021	DXE	78	22,800	05/10/2021	DXE	61	22,800
05/10/2021	MAD	555	22,800	05/10/2021	DXE	75	22,800
05/10/2021	DXE	77	22,800	05/10/2021	AQE	13	22,800
05/10/2021	DXE	76	22,800	05/10/2021	AQE	40	22,800
05/10/2021	MAD	166	22,790	05/10/2021	AQE	160	22,800
05/10/2021	AQE	18	22,800	05/10/2021	AQE	200	22,800
05/10/2021	AQE	2	22,810	05/10/2021	DXE	2	22,800
05/10/2021	DXE	110	22,800	05/10/2021	DXE	2	22,800
05/10/2021	MAD	588	22,800	05/10/2021	DXE	90	22,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2021	MAD	394	22,800	05/10/2021	MAD	191	22,810
05/10/2021	MAD	106	22,800	05/10/2021	MAD	56	22,810
05/10/2021	DXE	1	22,800	05/10/2021	MAD	148	22,810
05/10/2021	TQE	146	22,800	05/10/2021	MAD	1	22,810
05/10/2021	AQE	36	22,800	05/10/2021	MAD	113	22,810
05/10/2021	AQE	26	22,800	05/10/2021	DXE	66	22,810
05/10/2021	MAD	179	22,800	05/10/2021	DXE	20	22,810
05/10/2021	AQE	40	22,800	05/10/2021	MAD	192	22,810
05/10/2021	AQE	41	22,800	05/10/2021	MAD	57	22,810
05/10/2021	MAD	139	22,800	05/10/2021	MAD	89	22,810
05/10/2021	DXE	83	22,800	05/10/2021	AQE	159	22,820
05/10/2021	MAD	92	22,800	05/10/2021	DXE	257	22,820
05/10/2021	DXE	62	22,800	05/10/2021	TQE	60	22,820
05/10/2021	MAD	90	22,800	05/10/2021	MAD	167	22,830
05/10/2021	MAD	21	22,800	05/10/2021	MAD	85	22,830
05/10/2021	MAD	59	22,800	05/10/2021	AQE	21	22,830
05/10/2021	MAD	32	22,800	05/10/2021	MAD	153	22,840
05/10/2021	MAD	87	22,800	05/10/2021	MAD	114	22,840
05/10/2021	MAD	234	22,800	05/10/2021	MAD	57	22,840
05/10/2021	AQE	91	22,800	05/10/2021	MAD	16	22,840
05/10/2021	MAD	84	22,800	05/10/2021	MAD	100	22,840
05/10/2021	MAD	216	22,800	05/10/2021	MAD	175	22,840
05/10/2021	MAD	51	22,800	05/10/2021	AQE	3	22,850
05/10/2021	TQE	90	22,800	05/10/2021	MAD	218	22,860
05/10/2021	DXE	201	22,800	05/10/2021	MAD	46	22,860
05/10/2021	TQE	48	22,800	05/10/2021	DXE	122	22,890
05/10/2021	TQE	49	22,800	05/10/2021	TQE	63	22,890
05/10/2021	DXE	100	22,800	05/10/2021	MAD	132	22,890
05/10/2021 05/10/2021	DXE DXE	100 13	22,800 22,800	05/10/2021 05/10/2021	AQE TQE	206 123	22,890 22,890
05/10/2021	AQE	88	22,800	05/10/2021	MAD	120	22,890
05/10/2021	AQE	3	22,800	05/10/2021	DXE	83	22,890
05/10/2021	DXE	87	22,800	05/10/2021	MAD	87	22,890
05/10/2021	MAD	156	22,800	05/10/2021	MAD	300	22,890
05/10/2021	MAD	182	22,800	05/10/2021	DXE	242	22,880
05/10/2021	MAD	126	22,800	05/10/2021	TQE	87	22,880
05/10/2021	MAD	76	22,800	05/10/2021	AQE	185	22,880
05/10/2021	MAD	9	22,800	05/10/2021	DXE	215	22,880
05/10/2021	MAD	128	22,800	05/10/2021	DXE	13	22,880
05/10/2021	MAD	6	22,800	05/10/2021	DXE	76	22,910
05/10/2021	MAD	55	22,800	05/10/2021	TQE	87	22,910
05/10/2021	MAD	16	22,800	05/10/2021	MAD	155	22,910
05/10/2021	MAD	103	22,800	05/10/2021	DXE	109	22,910
05/10/2021	MAD	89	22,800	05/10/2021	MAD	126	22,910
05/10/2021	MAD	186	22,850	05/10/2021	MAD	49	22,910
05/10/2021	DXE	182	22,840	05/10/2021	MAD	210	22,910
05/10/2021	TQE	87	22,840	05/10/2021	DXE	148	22,900
05/10/2021	MAD	276	22,840	05/10/2021	MAD	415	22,900
05/10/2021	DXE	166	22,830	05/10/2021	AQE	151	22,900
05/10/2021	MAD	535	22,830	05/10/2021	MAD	93	22,900
05/10/2021	AQE	103	22,830	05/10/2021	DXE	100	22,890
05/10/2021	AQE	97	22,830	05/10/2021	MAD	288	22,890
05/10/2021	DXE	88	22,820	05/10/2021	DXE	106	22,880
05/10/2021	MAD	479	22,820	05/10/2021	MAD	305	22,890
05/10/2021	AQE	157	22,820	05/10/2021	DXE	87	22,880
05/10/2021	MAD	83	22,810	05/10/2021	TQE	53	22,880
05/10/2021	MAD	105	22,810	05/10/2021	AQE	145	22,880
05/10/2021	MAD	40	22,810	05/10/2021	MAD	196	22,880
05/10/2021	MAD	121	22,810	05/10/2021	MAD	32	22,880
05/10/2021	AQE	53	22,800	05/10/2021	MAD	212	22,890
05/10/2021	DXE	89	22,800	05/10/2021	AQE	21	22,920
05/10/2021	DXE	88	22,790	05/10/2021	AQE	67	22,930
05/10/2021	TQE	87	22,790	05/10/2021	MAD	98	22,930
05/10/2021	MAD	249	22,790	05/10/2021	MAD	175	22,930
05/10/2021	AQE	97	22,800	05/10/2021	MAD	7	22,930
05/10/2021	TQE	17	22,800	05/10/2021	MAD	168	22,930
05/10/2021	TQE	3	22,800	05/10/2021	MAD	144	22,930
05/10/2021	TQE	26	22,800	05/10/2021	MAD	156	22,930
05/10/2021	TQE	6	22,800	05/10/2021	MAD	57	22,930
05/10/2021	MAD	175	22,800	05/10/2021	DXE	73	22,930
05/10/2021	MAD	82	22,800	05/10/2021	DXE	77	22,930
05/10/2021	DXE	186	22,800	05/10/2021	TQE	23	22,930
05/10/2021	AQE	101	22,810	05/10/2021	MAD	387	22,930
05/10/2021	MAD	217	22,800	05/10/2021	MAD	63	22,930
05/10/2021	MAD	152	22,800	05/10/2021	TQE	29	22,930
05/10/2021	AQE	104	22,810	05/10/2021	TQE	121	22,930
05/10/2021	DXE	228	22,810	05/10/2021	MAD	57	22,930
05/10/2021	DXE	42	22,810	05/10/2021	MAD	11	22,930
05/10/2021	DXE	85	22,810	05/10/2021	DXE	88	22,930
05/10/2021	MAD	149	22,810	05/10/2021	AQE	99	22,930

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2021	MAD	145	22,930	05/10/2021	MAD	57	22,900
05/10/2021	DXE	125	22,930	05/10/2021	MAD	48	22,900
05/10/2021	MAD	369	22,920	05/10/2021	MAD	18	22,900
05/10/2021	DXE	139	22,920	05/10/2021	TQE	59	22,900
05/10/2021	MAD	147	22,910	05/10/2021	MAD	47	22,900
05/10/2021	DXE	112	22,910	05/10/2021	MAD	11	22,900
05/10/2021	AQE	158	22,920	05/10/2021	MAD	70	22,900
05/10/2021	MAD	99	22,910	05/10/2021	MAD	58	22,900
05/10/2021	DXE	91	22,900	05/10/2021	MAD	65	22,900
05/10/2021	MAD	173	22,900	05/10/2021	MAD	4	22,900
05/10/2021	DXE	87	22,890	05/10/2021	DXE	73	22,900
05/10/2021	MAD	145	22,890	05/10/2021	DXE	86	22,900
05/10/2021	AQE	57	22,890	05/10/2021	MAD	96	22,900
05/10/2021	AQE	34	22,890	05/10/2021	MAD	1	22,900
05/10/2021	MAD	67	22,890	05/10/2021	MAD	67	22,900
05/10/2021	DXE	109	22,920	05/10/2021	MAD	2	22,900
05/10/2021	TQE	110	22,920	05/10/2021	AQE	67	22,900
05/10/2021	MAD	150	22,930	05/10/2021	DXE	103	22,900
05/10/2021	MAD	111	22,930	05/10/2021	AQE	63	22,900
05/10/2021	DXE	87	22,910	05/10/2021	MAD	175	22,900
05/10/2021	DXE	144	22,910	05/10/2021	MAD	29	22,900
05/10/2021	MAD	221	22,930	05/10/2021	DXE	60	22,900
05/10/2021	MAD	35	22,930	05/10/2021	MAD	43	22,900
05/10/2021	MAD	263	22,910	05/10/2021	MAD	188	22,900
05/10/2021	DXE	71	22,910	05/10/2021	MAD	57	22,900
05/10/2021	DXE	16	22,910	05/10/2021	DXE	8	22,900
05/10/2021	AQE	120	22,930	05/10/2021	DXE	25	22,900
05/10/2021	DXE	48	22,930	05/10/2021	DXE	105	22,900
05/10/2021	TQE	32	22,930	05/10/2021	MAD	20	22,900
05/10/2021	DXE	171	22,930	05/10/2021	MAD	175	22,900
05/10/2021	TQE	31	22,930	05/10/2021	AQE	39	22,900
05/10/2021	MAD	244	22,930	05/10/2021	AQE	109	22,900
05/10/2021	TQE	41	22,930	05/10/2021	MAD	132	22,900
05/10/2021	DXE	106	22,930	05/10/2021	DXE	4	22,900
05/10/2021	MAD	46	22,920	05/10/2021	MAD	5	22,900
05/10/2021	MAD	715	22,930	05/10/2021	MAD	170	22,900
05/10/2021	MAD	64	22,930	05/10/2021	DXE	261	22,900
05/10/2021	AQE	68	22,930	05/10/2021	DXE	162	22,900
05/10/2021	AQE	60	22,930	05/10/2021	AQE	146	22,900
05/10/2021	MAD	79	22,920	05/10/2021	TQE	170	22,910
05/10/2021	MAD	65	22,920	05/10/2021	DXE	129	22,910
05/10/2021	AQE	167	22,920	05/10/2021	MAD	241	22,910
05/10/2021	MAD	26	22,920	05/10/2021	DXE	175	22,910
05/10/2021	MAD	14	22,920	05/10/2021	DXE	52	22,910
05/10/2021	MAD	86	22,910	05/10/2021	MAD	132	22,910
05/10/2021	DXE	95	22,910	05/10/2021	MAD	195	22,910
05/10/2021	MAD	261	22,910	05/10/2021	TQE	72	22,920
05/10/2021	DXE	102	22,910	05/10/2021	DXE	126	22,910
05/10/2021	MAD	103	22,900	05/10/2021	TQE	53	22,910
05/10/2021	MAD	280	22,900	05/10/2021	AQE	129	22,910
05/10/2021	MAD	200	22,890	05/10/2021	DXE	153	22,910
05/10/2021	AQE	75	22,900	05/10/2021	MAD	294	22,910
05/10/2021	AQE	53	22,900	05/10/2021	DXE	163	22,900
05/10/2021	AQE	72	22,900	05/10/2021	TQE	78	22,900
05/10/2021	MAD	115	22,900	05/10/2021	MAD	146	22,900
05/10/2021	MAD	272	22,900	05/10/2021	DXE	226	22,900
05/10/2021	MAD	137	22,900	05/10/2021	MAD	207	22,900
05/10/2021	MAD	114	22,900	05/10/2021	MAD	120	22,900
05/10/2021	MAD	57	22,900	05/10/2021	MAD	55	22,900
05/10/2021	MAD	14	22,900	05/10/2021	MAD	311	22,900
05/10/2021	MAD	91	22,900	05/10/2021	MAD	116	22,900
05/10/2021	MAD	71	22,900	05/10/2021	MAD	505	22,900
05/10/2021	MAD	72	22,900	05/10/2021	MAD	281	22,900
05/10/2021	MAD	103	22,900	05/10/2021	AQE	108	22,900
05/10/2021	MAD	178	22,900	05/10/2021	MAD	306	22,900
05/10/2021	DXE	58	22,890	05/10/2021	MAD	77	22,900
05/10/2021	AQE	34	22,890	05/10/2021	MAD	81	22,900
05/10/2021	MAD	3	22,900	05/10/2021	AQE	72	22,900
05/10/2021	MAD	81	22,900	05/10/2021	MAD	36	22,900
05/10/2021	MAD	66	22,900	05/10/2021	MAD	40	22,900
05/10/2021	MAD	28	22,900	05/10/2021	MAD	79	22,900
05/10/2021	TQE	80	22,900	05/10/2021	MAD	79	22,900
05/10/2021	MAD	175	22,900	05/10/2021	MAD	88	22,900
05/10/2021	MAD	111	22,900	05/10/2021	MAD	34	22,900
05/10/2021	MAD	102	22,900	05/10/2021	MAD	55	22,900
05/10/2021	MAD	74	22,900	05/10/2021	MAD	79	22,900
05/10/2021	AQE	61	22,900	05/10/2021	MAD	78	22,900
05/10/2021	MAD	172	22,900	05/10/2021	AQE	79	22,900
05/10/2021	AQE	87	22,900	05/10/2021	MAD	90	22,900
05/10/2021	MAD	4	22,900	05/10/2021	AQE	87	22,900

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2021	DXE	149	22,890	05/10/2021	DXE	92	22,900
05/10/2021	MAD	45	22,890	05/10/2021	MAD	38	22,900
05/10/2021	DXE	60	22,890	05/10/2021	MAD	60	22,900
05/10/2021	AQE	103	22,890	05/10/2021	MAD	96	22,900
05/10/2021	MAD	37	22,890	05/10/2021	MAD	98	22,900
05/10/2021	MAD	13	22,890	05/10/2021	DXE	86	22,900
05/10/2021	MAD	175	22,890	05/10/2021	AQE	85	22,900
05/10/2021	DXE	80	22,890	05/10/2021	MAD	85	22,900
05/10/2021	MAD	6	22,890	05/10/2021	MAD	87	22,900
05/10/2021	MAD	355	22,890	05/10/2021	MAD	97	22,900
05/10/2021	MAD	175	22,890	05/10/2021	DXE	32	22,900
05/10/2021	MAD	91	22,890	05/10/2021	DXE	13	22,900
05/10/2021	MAD	9	22,890	05/10/2021	DXE	45	22,900
05/10/2021	MAD	94	22,890	05/10/2021	DXE	40	22,900
05/10/2021	DXE	89	22,890	05/10/2021	MAD	97	22,900
05/10/2021	MAD	102	22,890	05/10/2021	AQE	87	22,900
05/10/2021	TQE	83	22,890	05/10/2021	DXE	14	22,900
05/10/2021	AQE	87	22,890	05/10/2021	MAD	85	22,900
05/10/2021	DXE	89	22,890	05/10/2021	DXE	39	22,900
05/10/2021	MAD	47	22,890	05/10/2021	TQE	80	22,900
05/10/2021	MAD	9	22,890	05/10/2021	MAD	73	22,900
05/10/2021	MAD	94	22,890	05/10/2021	MAD	15	22,900
05/10/2021	MAD	87	22,890	05/10/2021	MAD	91	22,900
05/10/2021	MAD	95	22,890	05/10/2021	TQE	2	22,900
05/10/2021	MAD	18	22,890	05/10/2021	TQE	9	22,900
05/10/2021	MAD	57	22,890	05/10/2021	MAD	50	22,900
05/10/2021	MAD	27	22,890	05/10/2021	MAD	87	22,900
05/10/2021	DXE	50	22,890	05/10/2021	AQE	87	22,900
05/10/2021	DXE	17	22,890	05/10/2021	DXE	119	22,900
05/10/2021	MAD	85	22,890	05/10/2021	AQE	3	22,900
05/10/2021	MAD	89	22,890	05/10/2021	MAD	88	22,900
05/10/2021	MAD	134	22,890	05/10/2021	DXE	77	22,900
05/10/2021	MAD	47	22,890	05/10/2021	MAD	108	22,900
05/10/2021	DXE	91	22,890	05/10/2021	MAD	86	22,900
05/10/2021	MAD	31	22,890	05/10/2021	AQE	114	22,900
05/10/2021	MAD	59	22,890	05/10/2021	MAD	85	22,900
05/10/2021	AQE	84	22,890	05/10/2021	DXE	96	22,900
05/10/2021	MAD	87	22,890	05/10/2021	MAD	120	22,900
05/10/2021	MAD	93	22,890	05/10/2021	AQE	93	22,900
05/10/2021	AQE	86	22,900	05/10/2021	DXE	87	22,900
05/10/2021	MAD	158	22,900	05/10/2021	MAD	90	22,900
05/10/2021	MAD	553	22,900	05/10/2021	AQE	26	22,900
05/10/2021	MAD	104	22,900	05/10/2021	AQE	105	22,900
05/10/2021	AQE	85	22,900	05/10/2021	MAD	276	22,900
05/10/2021	AQE	74	22,900	05/10/2021	TQE	57	22,900
05/10/2021	MAD	106	22,900	05/10/2021	TQE	35	22,900
05/10/2021	AQE	7	22,900	05/10/2021	MAD	299	22,900
05/10/2021	AQE	2	22,900	05/10/2021	DXE	78	22,920
05/10/2021	AQE	12	22,900	05/10/2021	DXE	16	22,920
05/10/2021	MAD	94	22,900	05/10/2021	DXE	13	22,920
05/10/2021	DXE	226	22,900	05/10/2021	DXE	73	22,920
05/10/2021	DXE	88	22,900	05/10/2021	MAD	103	22,920
05/10/2021	DXE	98	22,900	05/10/2021	MAD	1	22,920
05/10/2021	MAD	85	22,900	05/10/2021	MAD	130	22,920
05/10/2021	MAD	88	22,900	05/10/2021	MAD	95	22,920
05/10/2021	MAD	95	22,900	05/10/2021	MAD	12	22,920
05/10/2021	MAD	100	22,900	05/10/2021	MAD	106	22,920
05/10/2021	DXE	94	22,900	05/10/2021	MAD	4	22,920
05/10/2021	MAD	97	22,900	05/10/2021	MAD	173	22,920
05/10/2021	MAD	28	22,900	05/10/2021	MAD	63	22,920
05/10/2021	MAD	78	22,900	05/10/2021	AQE	85	22,920
05/10/2021	MAD	5	22,900	05/10/2021	MAD	175	22,920
05/10/2021	MAD	60	22,900	05/10/2021	MAD	6	22,920
05/10/2021	MAD	54	22,900	05/10/2021	MAD	102	22,920
05/10/2021	DXE	86	22,900	05/10/2021	MAD	269	22,910
05/10/2021	DXE	1	22,900	05/10/2021	DXE	87	22,900
05/10/2021	MAD	90	22,900	05/10/2021	MAD	102	22,900
05/10/2021	MAD	89	22,900	05/10/2021	MAD	309	22,890
05/10/2021	MAD	94	22,900	05/10/2021	TQE	39	22,890
05/10/2021	DXE	14	22,900	05/10/2021	TQE	13	22,890
05/10/2021	DXE	71	22,900	05/10/2021	DXE	87	22,880
05/10/2021	AQE	80	22,900	05/10/2021	AQE	86	22,880
05/10/2021	TQE	2	22,900	05/10/2021	DXE	32	22,880
05/10/2021	TQE	232	22,900	05/10/2021	DXE	53	22,880
05/10/2021	AQE	3	22,900	05/10/2021	MAD	167	22,880
05/10/2021	MAD	102	22,900	05/10/2021	MAD	187	22,880
05/10/2021	MAD	71	22,900	05/10/2021	MAD	5	22,880
05/10/2021	MAD	13	22,900	05/10/2021	MAD	148	22,880
05/10/2021	MAD	103	22,900	05/10/2021	MAD	115	22,880
05/10/2021	MAD	90	22,900	05/10/2021	TQE	66	22,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/10/2021	MAD	164	22,880	05/10/2021	AQE	141	22,880
05/10/2021	AQE	88	22,880	05/10/2021	DXE	142	22,870
05/10/2021	DXE	3	22,880	05/10/2021	MAD	83	22,870
05/10/2021	DXE	148	22,880	05/10/2021	DXE	203	22,870
05/10/2021	MAD	1	22,880	05/10/2021	MAD	5	22,870
05/10/2021	MAD	150	22,880	05/10/2021	TQE	121	22,880
05/10/2021	MAD	4	22,880	05/10/2021	AQE	43	22,870
05/10/2021	MAD	249	22,880	05/10/2021	MAD	124	22,870
05/10/2021	DXE	83	22,880	05/10/2021	MAD	116	22,880
05/10/2021	AQE	82	22,880	05/10/2021	MAD	6	22,870
05/10/2021	DXE	91	22,880	06/10/2021	DXE	34	22,600
05/10/2021	TQE	66	22,880	06/10/2021	MAD	57	22,620
05/10/2021	MAD	299	22,870	06/10/2021	DXE	54	22,590
05/10/2021	MAD	188	22,870	06/10/2021	MAD	249	22,590
05/10/2021	MAD	179	22,870	06/10/2021	MAD	52	22,590
05/10/2021	MAD	111	22,870	06/10/2021	MAD	85	22,570
05/10/2021	AQE	3	22,870	06/10/2021	MAD	144	22,550
05/10/2021	MAD	90	22,880	06/10/2021	MAD	90	22,530
05/10/2021	DXE	191	22,880	06/10/2021	DXE	60	22,570
05/10/2021	MAD	3	22,880	06/10/2021	MAD	99	22,550
05/10/2021	MAD	57	22,880	06/10/2021	MAD	14	22,550
05/10/2021	MAD	113	22,880	06/10/2021	MAD	74	22,550
05/10/2021	MAD	4	22,880	06/10/2021	MAD	68	22,550
05/10/2021	MAD	13	22,880	06/10/2021	MAD	314	22,560
05/10/2021	DXE	80	22,880	06/10/2021	MAD	327	22,560
05/10/2021	DXE	87	22,880	06/10/2021	MAD	505	22,560
05/10/2021	DXE	90	22,880	06/10/2021	MAD	82	22,540
05/10/2021	MAD	433	22,870	06/10/2021	AQE	87	22,580
05/10/2021	AQE	133	22,870	06/10/2021	MAD	313	22,580
05/10/2021	AQE	130	22,870	06/10/2021	MAD	163	22,580
05/10/2021	MAD	172	22,870	06/10/2021	DXE	59	22,550
05/10/2021	MAD	9	22,870	06/10/2021	DXE	68	22,570
05/10/2021	TQE	4	22,870	06/10/2021	MAD	90	22,550
05/10/2021	TQE	100	22,870	06/10/2021	MAD	211	22,550
05/10/2021	TQE	1	22,870	06/10/2021	DXE	68	22,550
05/10/2021	MAD	5	22,870	06/10/2021	DXE	24	22,550
05/10/2021	MAD	52	22,870	06/10/2021	MAD	116	22,550
05/10/2021	MAD	122	22,870	06/10/2021	MAD	211	22,550
05/10/2021	MAD	2	22,870	06/10/2021	MAD	88	22,550
05/10/2021	MAD	135	22,870	06/10/2021	MAD	9	22,550
05/10/2021 05/10/2021	MAD MAD	114 179	22,870 22,870	06/10/2021 06/10/2021	DXE TQE	27 20	22,540 22,540
05/10/2021	MAD	179	22,870	06/10/2021	TQE	47	22,540
05/10/2021	DXE	82	22,870	06/10/2021	MAD	96	22,550
05/10/2021	TQE	51	22,870	06/10/2021	MAD	1	22,550
05/10/2021	TQE	7	22,870	06/10/2021	MAD	162	22,540
05/10/2021	DXE	81	22,870	06/10/2021	MAD	17	22,550
05/10/2021	AQE	87	22,870	06/10/2021	MAD	71	22,550
05/10/2021	AQE	79	22,870	06/10/2021	DXE	68	22,530
05/10/2021	TQE	49	22,870	06/10/2021	DXE	34	22,530
05/10/2021	TQE	7	22,870	06/10/2021	TQE	21	22,530
05/10/2021	TQE	9	22,870	06/10/2021	DXE	72	22,520
05/10/2021	AQE	81	22,870	06/10/2021	DXE	31	22,520
05/10/2021	AQE	2	22,870	06/10/2021	MAD	120	22,520
05/10/2021	TQE	54	22,870	06/10/2021	MAD	276	22,500
05/10/2021	TQE	10	22,870	06/10/2021	MAD	82	22,480
05/10/2021	AQE	84	22,870	06/10/2021	MAD	53	22,460
05/10/2021	AQE	82	22,870	06/10/2021	MAD	36	22,460
05/10/2021	TQE	68	22,870	06/10/2021	AQE	39	22,460
05/10/2021	DXE	14	22,870	06/10/2021	MAD	175	22,500
05/10/2021	DXE	113	22,870	06/10/2021	DXE	71	22,490
05/10/2021	DXE	100	22,870	06/10/2021	MAD	343	22,490
05/10/2021	DXE	9	22,870	06/10/2021	MAD	175	22,490
05/10/2021	DXE	91	22,870	06/10/2021	MAD	23	22,480
05/10/2021	MAD	142	22,870	06/10/2021	MAD	73	22,480
05/10/2021	AQE	28	22,870	06/10/2021	MAD	98	22,480
05/10/2021	AQE	82	22,870	06/10/2021	MAD	123	22,480
05/10/2021	MAD	30	22,890	06/10/2021	MAD	198	22,480
05/10/2021	MAD	20	22,890	06/10/2021	MAD	16	22,480
05/10/2021	MAD	220	22,890	06/10/2021	MAD	250	22,480
05/10/2021	MAD	220	22,890	06/10/2021	MAD	127	22,480
05/10/2021	MAD	220	22,890	06/10/2021	MAD	109	22,470
05/10/2021	MAD	114	22,890	06/10/2021	MAD	120	22,470
05/10/2021	MAD	119	22,880	06/10/2021	MAD	199	22,490
05/10/2021	DXE	103	22,880	06/10/2021	MAD	93	22,520
05/10/2021	MAD	39	22,880	06/10/2021	MAD	136	22,510
05/10/2021	MAD	104	22,880	06/10/2021	MAD	91	22,500
05/10/2021	MAD	52	22,880	06/10/2021	MAD	91	22,500
05/10/2021	DXE	100	22,880	06/10/2021	DXE	60	22,500
05/10/2021	MAD	23	22,880	06/10/2021	MAD	223	22,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2021	MAD	223	22,490	06/10/2021	DXE	19	22,360
06/10/2021	MAD	120	22,490	06/10/2021	DXE	34	22,360
06/10/2021	MAD	175	22,490	06/10/2021	MAD	92	22,370
06/10/2021	MAD	297	22,530	06/10/2021	MAD	198	22,370
06/10/2021	MAD	166	22,530	06/10/2021	MAD	290	22,370
06/10/2021	MAD	13	22,530	06/10/2021	MAD	175	22,370
06/10/2021 06/10/2021	MAD MAD	516 370	22,520 22,520	06/10/2021 06/10/2021	MAD MAD	332 178	22,370 22,370
06/10/2021	MAD	175	22,520	06/10/2021	MAD	143	22,370
06/10/2021	MAD	131	22,510	06/10/2021	MAD	110	22,350
06/10/2021	MAD	342	22,510	06/10/2021	MAD	89	22,350
06/10/2021	MAD	100	22,500	06/10/2021	MAD	93	22,340
06/10/2021	MAD	175	22,500	06/10/2021	MAD	155	22,350
06/10/2021	MAD	193	22,500	06/10/2021	MAD	376	22,350
06/10/2021	MAD	29	22,480	06/10/2021	DXE	111	22,360
06/10/2021	MAD	354	22,480	06/10/2021	MAD	242	22,360
06/10/2021	MAD	29	22,480	06/10/2021	MAD	8	22,360
06/10/2021	AQE	97	22,470	06/10/2021	MAD	127	22,360
06/10/2021	MAD	273	22,470	06/10/2021	MAD	30	22,360
06/10/2021	MAD	131	22,470	06/10/2021	MAD	19	22,370
06/10/2021	MAD	31	22,470	06/10/2021	MAD	133	22,370
06/10/2021	MAD	175	22,470	06/10/2021	MAD	372	22,390
06/10/2021	MAD	120	22,460	06/10/2021	MAD	5	22,390
06/10/2021	DXE	89	22,450	06/10/2021	MAD	294	22,390
06/10/2021	MAD	125	22,460	06/10/2021	MAD	128	22,390
06/10/2021	MAD	500	22,460	06/10/2021	MAD	175	22,390
06/10/2021	MAD	89	22,460	06/10/2021	MAD	175	22,390
06/10/2021	MAD	250	22,450	06/10/2021	MAD	7	22,390
06/10/2021	MAD	220	22,450	06/10/2021	MAD	100	22,390
06/10/2021	MAD	123	22,440	06/10/2021	MAD	125	22,390
06/10/2021	MAD	52	22,440	06/10/2021	MAD	100	22,390
06/10/2021	MAD	137	22,440	06/10/2021	MAD	175	22,390
06/10/2021	MAD	175	22,440	06/10/2021	MAD	84	22,380
06/10/2021	MAD	75	22,440	06/10/2021	MAD	51	22,360
06/10/2021	MAD	250	22,430	06/10/2021	MAD	81	22,360
06/10/2021	MAD	175	22,430	06/10/2021	MAD	89	22,360
06/10/2021	MAD	825	22,430	06/10/2021	MAD	72	22,360
06/10/2021 06/10/2021	MAD MAD	89 80	22,410 22,410	06/10/2021 06/10/2021	MAD MAD	220 41	22,360 22,360
06/10/2021	MAD	130	22,410	06/10/2021	MAD	21	22,360
06/10/2021	MAD	120	22,400	06/10/2021	DXE	166	22,350
06/10/2021	MAD	1.000	22,400	06/10/2021	MAD	89	22,350
06/10/2021	MAD	264	22,410	06/10/2021	MAD	121	22,350
06/10/2021	MAD	23	22,450	06/10/2021	MAD	195	22,330
06/10/2021	MAD	140	22,450	06/10/2021	AQE	64	22,330
06/10/2021	MAD	60	22,450	06/10/2021	MAD	229	22,330
06/10/2021	MAD	100	22,450	06/10/2021	MAD	47	22,330
06/10/2021	MAD	2	22,450	06/10/2021	DXE	122	22,320
06/10/2021	MAD	316	22,460	06/10/2021	MAD	150	22,320
06/10/2021	MAD	123	22,450	06/10/2021	MAD	185	22,310
06/10/2021	MAD	339	22,460	06/10/2021	AQE	95	22,310
06/10/2021	MAD	105	22,440	06/10/2021	MAD	91	22,300
06/10/2021	MAD	120	22,440	06/10/2021	MAD	270	22,300
06/10/2021	MAD	120	22,430	06/10/2021	MAD	1.102	22,290
06/10/2021	MAD	50	22,420	06/10/2021	MAD	152	22,280
06/10/2021	MAD	400	22,410	06/10/2021	AQE	65	22,280
06/10/2021	MAD	106	22,410	06/10/2021	DXE	90	22,280
06/10/2021	MAD	14	22,410	06/10/2021	MAD	246	22,270
06/10/2021	MAD	175	22,410	06/10/2021	AQE	89	22,270
06/10/2021	MAD	75	22,410	06/10/2021	MAD	272	22,270
06/10/2021	MAD	89	22,400	06/10/2021	MAD	21	22,270
06/10/2021 06/10/2021	DXE MAD	89 65	22,370 22,390	06/10/2021 06/10/2021	MAD DXE	293 90	22,270 22,270
06/10/2021	MAD	47	22,360	06/10/2021	MAD	81	22,270
06/10/2021	MAD	73	22,360	06/10/2021	MAD	70	22,290
06/10/2021	MAD	305	22,360	06/10/2021	MAD	200	22,290
06/10/2021	MAD	141	22,360	06/10/2021	MAD	57	22,290
06/10/2021	MAD	74	22,360	06/10/2021	MAD	175	22,290
06/10/2021	MAD	94	22,360	06/10/2021	MAD	100	22,290
06/10/2021	MAD	68	22,360	06/10/2021	MAD	11	22,290
06/10/2021	MAD	32	22,360	06/10/2021	MAD	175	22,280
06/10/2021	MAD	50	22,360	06/10/2021	MAD	90	22,270
06/10/2021	MAD	91	22,360	06/10/2021	MAD	117	22,270
06/10/2021	MAD	88	22,360	06/10/2021	TQE	102	22,280
06/10/2021	MAD	301	22,360	06/10/2021	MAD	481	22,300
06/10/2021	MAD	106	22,360	06/10/2021	MAD	528	22,300
06/10/2021	MAD	50	22,360	06/10/2021	MAD	796	22,300
06/10/2021	MAD	39	22,360	06/10/2021	MAD	315	22,300
06/10/2021	DXE	8	22,360	06/10/2021	MAD	175	22,300
06/10/2021	DXE	29	22,360	06/10/2021	MAD	99	22,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2021	MAD	290	22,290	06/10/2021	MAD	86	22,180
06/10/2021	MAD	290	22,290	06/10/2021	DXE	77	22,180
06/10/2021	MAD	231	22,290	06/10/2021	MAD	88	22,180
06/10/2021	MAD	175	22,290	06/10/2021	MAD	113	22,180
06/10/2021	MAD	274	22,290	06/10/2021	MAD	68	22,180
06/10/2021	DXE	211	22,290	06/10/2021	MAD	74	22,180
06/10/2021	MAD	175	22,290	06/10/2021	MAD	223	22,170
06/10/2021	MAD	177	22,290	06/10/2021	MAD	71	22,170
06/10/2021	MAD	175	22,290	06/10/2021	AQE	49	22,190
06/10/2021	MAD	230	22,290	06/10/2021	AQE	7	22,190
06/10/2021	MAD	200	22,290	06/10/2021	MAD	324	22,180
06/10/2021	MAD	62	22,290	06/10/2021	MAD	248	22,180
06/10/2021	MAD	35	22,270	06/10/2021	DXE	114	22,180
06/10/2021	MAD	403	22,270	06/10/2021	MAD	217	22,180
06/10/2021	AQE	105	22,260	06/10/2021	MAD	72	22,180
06/10/2021	DXE	100	22,270	06/10/2021	MAD	269	22,190
06/10/2021	MAD	325	22,280	06/10/2021	AQE	97	22,190
06/10/2021	DXE	47	22,280	06/10/2021	MAD	175	22,190
06/10/2021	DXE	243	22,270	06/10/2021	MAD	175	22,190
06/10/2021	MAD	202	22,270	06/10/2021	MAD	76	22,190
06/10/2021	DXE	66	22,290	06/10/2021	MAD	74	22,190
06/10/2021	DXE	166	22,290	06/10/2021	MAD	129	22,190
06/10/2021	DXE	100	22,290	06/10/2021	MAD	71	22,190
06/10/2021	DXE	51	22,290	06/10/2021	MAD	45	22,190
06/10/2021	MAD	8	22,270	06/10/2021	MAD	91	22,160
06/10/2021	MAD	204	22,270	06/10/2021	TQE	86	22,160
06/10/2021	MAD	169	22,270	06/10/2021	MAD	216	22,170
06/10/2021	MAD	169	22,270	06/10/2021	MAD	171	22,170
06/10/2021	MAD	1.000	22,260	06/10/2021	MAD	114	22,170
06/10/2021	TQE	57	22,250	06/10/2021	DXE	66	22,200
06/10/2021	TQE	18	22,250	06/10/2021	MAD	368	22,210
06/10/2021	DXE	273	22,230	06/10/2021	MAD	10	22,200
06/10/2021	AQE	122	22,230	06/10/2021	MAD	170	22,240
06/10/2021	DXE	215	22,230	06/10/2021	MAD	70	22,250
06/10/2021	AQE	98	22,210	06/10/2021	MAD	188	22,250
06/10/2021	DXE	102	22,180	06/10/2021	MAD	150	22,250
06/10/2021	MAD	35	22,170	06/10/2021	MAD	105	22,250
06/10/2021	DXE	9	22,210	06/10/2021	MAD	175	22,240
06/10/2021	AQE	124	22,220	06/10/2021	MAD	190	22,240
06/10/2021	DXE	95	22,220	06/10/2021	MAD	46	22,240
06/10/2021	MAD	90	22,220	06/10/2021	MAD	12	22,240
06/10/2021	MAD	127	22,220	06/10/2021	MAD	113	22,240
06/10/2021	DXE	92	22,220	06/10/2021	DXE	221	22,230
06/10/2021	DXE	100	22,220	06/10/2021	MAD	202	22,230
06/10/2021	DXE	104	22,220	06/10/2021	DXE	100	22,230
06/10/2021	DXE	63	22,220	06/10/2021	MAD	129	22,230
06/10/2021	DXE	13	22,220	06/10/2021	MAD	125	22,230
06/10/2021	AQE	120	22,200	06/10/2021	MAD	103	22,230
06/10/2021	MAD	98	22,200	06/10/2021	MAD	176	22,220
06/10/2021	MAD	105	22,200	06/10/2021	MAD	81	22,230
06/10/2021	MAD	308	22,200	06/10/2021	MAD	21	22,230
06/10/2021	MAD	175	22,200	06/10/2021	MAD	76	22,230
06/10/2021	MAD	129	22,200	06/10/2021	MAD	14	22,230
06/10/2021	MAD	90	22,200	06/10/2021	DXE	75	22,240
06/10/2021	MAD	57	22,200	06/10/2021	MAD	261	22,240
06/10/2021	MAD	87	22,200	06/10/2021	MAD	201	22,240
06/10/2021	MAD	149	22,190	06/10/2021	DXE	57	22,240
06/10/2021	TQE	93	22,200	06/10/2021	MAD	51	22,240
06/10/2021	TQE	2	22,200	06/10/2021	MAD	10	22,240
06/10/2021	MAD	175	22,190	06/10/2021	MAD	57	22,240
06/10/2021	MAD	200	22,190	06/10/2021	DXE	88	22,270
06/10/2021	MAD	24	22,190	06/10/2021	DXE	28	22,270
06/10/2021	MAD	152	22,190	06/10/2021	TQE	95	22,270
06/10/2021	MAD	145	22,180	06/10/2021	MAD	315	22,270
06/10/2021	MAD	136	22,180	06/10/2021	DXE	88	22,270
06/10/2021	MAD	77	22,180	06/10/2021	DXE	99	22,250
06/10/2021	DXE	78	22,180	06/10/2021	MAD	157	22,250
06/10/2021	MAD	192	22,180	06/10/2021	MAD	132	22,250
06/10/2021	MAD	35	22,160	06/10/2021	MAD	121	22,250
06/10/2021	MAD	105	22,170	06/10/2021	MAD	102	22,250
06/10/2021	MAD	31	22,170	06/10/2021	DXE	177	22,240
06/10/2021	TQE	103	22,180	06/10/2021	MAD	55	22,240
06/10/2021	MAD	156	22,180	06/10/2021	MAD	51	22,240
06/10/2021	MAD	19	22,180	06/10/2021	MAD	76	22,240
06/10/2021	MAD	175	22,180	06/10/2021	DXE	191	22,260
06/10/2021	MAD	150	22,180	06/10/2021	DXE	23	22,260
06/10/2021	MAD	146	22,180	06/10/2021	DXE	93	22,260
06/10/2021	MAD	95	22,180	06/10/2021	MAD	25	22,260
06/10/2021	AQE	73	22,180	06/10/2021	MAD	37	22,260
06/10/2021	MAD	134	22,180	06/10/2021	MAD	5	22,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2021	MAD	506	22,230	06/10/2021	MAD	44	22,220
06/10/2021	AQE	84	22,230	06/10/2021	DXE	99	22,220
06/10/2021	MAD	50	22,230	06/10/2021	MAD	256	22,220
06/10/2021	MAD	104	22,230	06/10/2021	DXE	97	22,220
06/10/2021	MAD	78	22,220	06/10/2021	AQE	109	22,230
06/10/2021	MAD	147	22,210	06/10/2021	TQE	123	22,210
06/10/2021	MAD	73	22,220	06/10/2021	MAD	226	22,210
06/10/2021	AQE	120	22,200	06/10/2021	MAD	115	22,210
06/10/2021	DXE	118	22,200	06/10/2021	MAD	136	22,200
06/10/2021	MAD	125	22,200	06/10/2021	DXE	155	22,200
06/10/2021	MAD	18	22,200	06/10/2021	DXE	154	22,200
06/10/2021 06/10/2021	MAD MAD	175 94	22,200 22,190	06/10/2021 06/10/2021	AQE MAD	36 113	22,190 22,190
06/10/2021	AQE	87	22,190	06/10/2021	MAD	621	22,200
06/10/2021	MAD	145	22,200	06/10/2021	MAD	175	22,190
06/10/2021	DXE	78	22,180	06/10/2021	AQE	120	22,180
06/10/2021	MAD	132	22,180	06/10/2021	MAD	123	22,180
06/10/2021	DXE	1	22,180	06/10/2021	MAD	56	22,180
06/10/2021	DXE	6	22,180	06/10/2021	MAD	76	22,210
06/10/2021	TQE	108	22,160	06/10/2021	MAD	23	22,210
06/10/2021	MAD	277	22,160	06/10/2021	MAD	41	22,210
06/10/2021	MAD	109	22,160	06/10/2021	MAD	237	22,210
06/10/2021	MAD	298	22,150	06/10/2021	MAD	182	22,210
06/10/2021	MAD	287	22,150	06/10/2021	MAD	156	22,210
06/10/2021	DXE	75	22,150	06/10/2021	MAD	373	22,210
06/10/2021	DXE	110	22,140	06/10/2021	DXE	161	22,200
06/10/2021	MAD	123	22,150	06/10/2021	MAD	172	22,200
06/10/2021	MAD	93	22,140	06/10/2021	AQE	136	22,200
06/10/2021	DXE	46	22,140	06/10/2021	DXE	102	22,200
06/10/2021	MAD	175	22,140	06/10/2021	DXE	7	22,220
06/10/2021	DXE	56	22,140	06/10/2021	DXE	83	22,220
06/10/2021	DXE	100	22,140	06/10/2021	MAD	308	22,220
06/10/2021	AQE	84	22,140	06/10/2021	TQE	114	22,210
06/10/2021	DXE	109	22,140	06/10/2021	AQE	90	22,220
06/10/2021	MAD	154	22,140	06/10/2021	MAD	89	22,320
06/10/2021	MAD	66	22,150	06/10/2021	MAD	298	22,310
06/10/2021	MAD	129	22,150	06/10/2021	MAD	147	22,310
06/10/2021	MAD	112	22,150	06/10/2021	MAD	299	22,310
06/10/2021 06/10/2021	MAD MAD	38 46	22,160 22,160	06/10/2021 06/10/2021	MAD MAD	75 86	22,310 22,340
06/10/2021	AQE	17	22,160	06/10/2021	MAD	233	22,330
06/10/2021	DXE	80	22,160	06/10/2021	MAD	64	22,330
06/10/2021	DXE	30	22,160	06/10/2021	AQE	129	22,320
06/10/2021	TQE	57	22,140	06/10/2021	DXE	34	22,360
06/10/2021	TQE	54	22,140	06/10/2021	DXE	46	22,360
06/10/2021	MAD	153	22,150	06/10/2021	DXE	143	22,360
06/10/2021	MAD	75	22,150	06/10/2021	MAD	100	22,350
06/10/2021	DXE	9	22,150	06/10/2021	MAD	46	22,340
06/10/2021	MAD	120	22,160	06/10/2021	MAD	344	22,340
06/10/2021	MAD	33	22,160	06/10/2021	MAD	162	22,360
06/10/2021	MAD	224	22,160	06/10/2021	MAD	71	22,360
06/10/2021	MAD	31	22,160	06/10/2021	AQE	160	22,350
06/10/2021	MAD	78	22,160	06/10/2021	MAD	64	22,350
06/10/2021	MAD	124	22,200	06/10/2021	DXE	196	22,340
06/10/2021	MAD	151	22,250	06/10/2021	MAD	341	22,340
06/10/2021	DXE	33	22,250	06/10/2021	MAD	115	22,340
06/10/2021	MAD	187	22,250	06/10/2021	MAD	105	22,340
06/10/2021	MAD	62	22,250	06/10/2021	DXE	62	22,340
06/10/2021	MAD	34	22,250	06/10/2021	MAD	90	22,340
06/10/2021	MAD	241	22,240	06/10/2021	MAD	33	22,340
06/10/2021 06/10/2021	DXE DXE	118 17	22,230 22,210	06/10/2021 06/10/2021	MAD MAD	85 84	22,360 22,360
06/10/2021	DXE	103	22,210	06/10/2021	MAD	100	22,340
06/10/2021	MAD	342	22,220	06/10/2021	MAD	73	22,340
06/10/2021	MAD	106	22,220	06/10/2021	MAD	83	22,350
06/10/2021	AQE	99	22,220	06/10/2021	MAD	4	22,350
06/10/2021	MAD	423	22,210	06/10/2021	MAD	64	22,350
06/10/2021	MAD	127	22,210	06/10/2021	MAD	149	22,340
06/10/2021	MAD	98	22,210	06/10/2021	MAD	31	22,340
06/10/2021	MAD	68	22,210	06/10/2021	MAD	126	22,340
06/10/2021	MAD	74	22,220	06/10/2021	MAD	34	22,340
06/10/2021	MAD	25	22,220	06/10/2021	MAD	90	22,340
06/10/2021	MAD	165	22,220	06/10/2021	DXE	90	22,350
06/10/2021	MAD	214	22,220	06/10/2021	MAD	134	22,340
06/10/2021	DXE	55	22,220	06/10/2021	DXE	95	22,330
06/10/2021	MAD	165	22,230	06/10/2021	TQE	126	22,330
06/10/2021	DXE	112	22,230	06/10/2021	AQE	89	22,330
06/10/2021	AQE	130	22,230	06/10/2021	MAD	124	22,330
06/10/2021	MAD	145	22,230	06/10/2021	DXE	102	22,330
06/10/2021	MAD	67	22,240	06/10/2021	MAD	90	22,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2021	MAD	74	22,350	06/10/2021	MAD	107	22,190
06/10/2021	MAD	90	22,350	06/10/2021	MAD	92	22,180
06/10/2021	DXE	41	22,360	06/10/2021	TQE	8	22,170
06/10/2021	DXE	60	22,360	06/10/2021	TQE	27	22,170
06/10/2021	DXE	148	22,350	06/10/2021	DXE	101	22,170
06/10/2021	MAD	263	22,350	06/10/2021	MAD	195	22,170
06/10/2021	AQE	86	22,360	06/10/2021	MAD	120	22,170
06/10/2021	MAD	23	22,360	06/10/2021	DXE	65	22,160
06/10/2021	MAD	289	22,360	06/10/2021	MAD	104	22,160
06/10/2021	MAD	253	22,350	06/10/2021	MAD	175	22,150
06/10/2021 06/10/2021	DXE DXE	16 107	22,350 22,350	06/10/2021 06/10/2021	AQE DXE	90 81	22,140 22,140
06/10/2021	MAD	90	22,350	06/10/2021	MAD	24	22,140
06/10/2021	AQE	117	22,330	06/10/2021	MAD	8	22,140
06/10/2021	TQE	16	22,320	06/10/2021	MAD	115	22,140
06/10/2021	TQE	35	22,320	06/10/2021	MAD	175	22,140
06/10/2021	TQE	64	22,320	06/10/2021	MAD	458	22,140
06/10/2021	MAD	91	22,300	06/10/2021	MAD	7	22,140
06/10/2021	DXE	94	22,320	06/10/2021	TQE	84	22,170
06/10/2021	MAD	36	22,320	06/10/2021	DXE	5	22,150
06/10/2021	MAD	74	22,320	06/10/2021	DXE	66	22,150
06/10/2021	MAD	112	22,330	06/10/2021	DXE	45	22,150
06/10/2021	DXE	76	22,310	06/10/2021	DXE	122	22,140
06/10/2021	MAD	170	22,320	06/10/2021	MAD	360	22,140
06/10/2021	DXE	87	22,330	06/10/2021	AQE	25	22,160
06/10/2021	TQE	59	22,330	06/10/2021	AQE	89	22,160
06/10/2021	MAD	214	22,330	06/10/2021	DXE	90	22,150
06/10/2021	MAD	94	22,320	06/10/2021	MAD	165	22,150
06/10/2021 06/10/2021	AQE MAD	86 90	22,310 22,250	06/10/2021 06/10/2021	DXE DXE	138 11	22,150 22,150
06/10/2021	MAD	55	22,220	06/10/2021	AQE	113	22,140
06/10/2021	MAD	36	22,220	06/10/2021	AQE	7	22,140
06/10/2021	AQE	1	22,230	06/10/2021	TQE	90	22,140
06/10/2021	MAD	90	22,230	06/10/2021	MAD	181	22,130
06/10/2021	DXE	118	22,240	06/10/2021	MAD	95	22,130
06/10/2021	MAD	161	22,260	06/10/2021	DXE	25	22,130
06/10/2021	MAD	69	22,260	06/10/2021	DXE	91	22,110
06/10/2021	DXE	56	22,250	06/10/2021	MAD	105	22,110
06/10/2021	TQE	24	22,250	06/10/2021	DXE	49	22,120
06/10/2021	MAD	55	22,260	06/10/2021	MAD	272	22,120
06/10/2021	MAD	98	22,260	06/10/2021	MAD	420	22,100
06/10/2021	MAD	230	22,250	06/10/2021	DXE	109	22,110
06/10/2021	TQE	120	22,240	06/10/2021	MAD	125	22,110
06/10/2021	MAD	119	22,250	06/10/2021	AQE	54	22,110
06/10/2021 06/10/2021	DXE MAD	41 287	22,250 22,240	06/10/2021 06/10/2021	AQE AQE	90 64	22,130 22,140
06/10/2021	DXE	139	22,230	06/10/2021	DXE	140	22,130
06/10/2021	MAD	225	22,230	06/10/2021	DXE	50	22,130
06/10/2021	AQE	87	22,230	06/10/2021	MAD	252	22,120
06/10/2021	MAD	175	22,230	06/10/2021	MAD	123	22,110
06/10/2021	MAD	36	22,230	06/10/2021	MAD	51	22,110
06/10/2021	DXE	81	22,230	06/10/2021	MAD	91	22,110
06/10/2021	MAD	8	22,230	06/10/2021	MAD	272	22,110
06/10/2021	DXE	102	22,220	06/10/2021	TQE	55	22,110
06/10/2021	MAD	141	22,220	06/10/2021	MAD	12	22,110
06/10/2021	AQE	53	22,220	06/10/2021	AQE	65	22,130
06/10/2021	MAD	204	22,210	06/10/2021	DXE	101	22,120
06/10/2021	AQE	125	22,220	06/10/2021	AQE	56	22,130
06/10/2021	DXE	53	22,220	06/10/2021	DXE	161	22,130
06/10/2021 06/10/2021	MAD MAD	123 269	22,220 22,210	06/10/2021 06/10/2021	TQE TQE	67 111	22,140 22,120
06/10/2021	DXE	157	22,200	06/10/2021	DXE	147	22,110
06/10/2021	MAD	130	22,200	06/10/2021	MAD	462	22,110
06/10/2021	MAD	370	22,200	06/10/2021	MAD	363	22,100
06/10/2021	DXE	100	22,200	06/10/2021	MAD	25	22,100
06/10/2021	MAD	91	22,200	06/10/2021	AQE	63	22,120
06/10/2021	AQE	164	22,230	06/10/2021	AQE	2	22,120
06/10/2021	DXE	114	22,220	06/10/2021	AQE	93	22,120
06/10/2021	DXE	20	22,220	06/10/2021	DXE	162	22,150
06/10/2021	MAD	193	22,220	06/10/2021	MAD	509	22,150
06/10/2021	TQE	55	22,220	06/10/2021	DXE	90	22,130
06/10/2021	MAD	107	22,220	06/10/2021	MAD	304	22,130
06/10/2021	MAD	197	22,220	06/10/2021	MAD	140	22,090
06/10/2021	AQE	112	22,210	06/10/2021	DXE	96	22,100
06/10/2021	AQE	139	22,210	06/10/2021	MAD	323	22,100
06/10/2021	DXE	127	22,200	06/10/2021	DXE	90	22,100
06/10/2021	TQE	93	22,200	06/10/2021	MAD	212	22,100
06/10/2021	MAD	104	22,200	06/10/2021	MAD	125	22,090
06/10/2021 06/10/2021	MAD DXE	33 182	22,200 22,190	06/10/2021 06/10/2021	MAD MAD	123 89	22,090 22,090

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2021	MAD	150	22,090	06/10/2021	MAD	287	22,160
06/10/2021	MAD	423	22,090	06/10/2021	DXE	173	22,150
06/10/2021	MAD	77	22,090	06/10/2021	MAD	160	22,150
06/10/2021	MAD	150	22,080	06/10/2021	AQE	109	22,150
06/10/2021 06/10/2021	AQE DXE	11 19	22,080 22,090	06/10/2021 06/10/2021	MAD MAD	37 226	22,140 22,140
06/10/2021	DXE	20	22,090	06/10/2021	AQE	96	22,140
06/10/2021	MAD	124	22,090	06/10/2021	AQE	27	22,140
06/10/2021	DXE	51	22,090	06/10/2021	AQE	131	22,130
06/10/2021	DXE	118	22,120	06/10/2021	DXE	150	22,130
06/10/2021	DXE	169	22,120	06/10/2021	TQE	92	22,130
06/10/2021	MAD	142	22,110	06/10/2021	MAD	140	22,130
06/10/2021 06/10/2021	TQE TQE	59 48	22,120 22,120	06/10/2021 06/10/2021	DXE TQE	102 45	22,130 22,130
06/10/2021	AQE	85	22,120	06/10/2021	MAD	428	22,160
06/10/2021	AQE	166	22,120	06/10/2021	DXE	148	22,150
06/10/2021	AQE	34	22,120	06/10/2021	AQE	136	22,150
06/10/2021	AQE	102	22,120	06/10/2021	MAD	345	22,150
06/10/2021	DXE	5	22,150	06/10/2021	MAD	335	22,220
06/10/2021 06/10/2021	DXE TQE	125 55	22,150 22,150	06/10/2021 06/10/2021	MAD DXE	91 9	22,220 22,210
06/10/2021	TQE	109	22,150	06/10/2021	DXE	174	22,210
06/10/2021	MAD	318	22,150	06/10/2021	TQE	39	22,210
06/10/2021	MAD	600	22,130	06/10/2021	MAD	90	22,210
06/10/2021	AQE	88	22,140	06/10/2021	AQE	90	22,210
06/10/2021	DXE	106	22,180	06/10/2021	MAD	102	22,210
06/10/2021	DXE	63	22,190	06/10/2021	MAD	68	22,210
06/10/2021 06/10/2021	DXE MAD	72 124	22,190 22,190	06/10/2021 06/10/2021	DXE MAD	90 91	22,200 22,200
06/10/2021	DXE	39	22,200	06/10/2021	TQE	19	22,190
06/10/2021	MAD	157	22,200	06/10/2021	MAD	90	22,190
06/10/2021	DXE	68	22,200	06/10/2021	AQE	28	22,200
06/10/2021	DXE	68	22,200	06/10/2021	DXE	90	22,190
06/10/2021	DXE	49	22,200	06/10/2021	MAD	169	22,190
06/10/2021	DXE	19	22,200	06/10/2021	TQE	19	22,190
06/10/2021 06/10/2021	MAD MAD	107 38	22,250 22,250	06/10/2021 06/10/2021	TQE TQE	76 14	22,170 22,170
06/10/2021	DXE	84	22,240	06/10/2021	MAD	119	22,170
06/10/2021	AQE	168	22,230	06/10/2021	MAD	216	22,170
06/10/2021	MAD	296	22,230	06/10/2021	DXE	183	22,190
06/10/2021	DXE	90	22,220	06/10/2021	MAD	110	22,190
06/10/2021	MAD	242	22,220	06/10/2021	MAD	64	22,190
06/10/2021	AQE	7	22,230	06/10/2021	AQE	136	22,190
06/10/2021 06/10/2021	MAD TQE	89 24	22,230 22,230	06/10/2021 06/10/2021	MAD AQE	126 88	22,180 22,260
06/10/2021	TQE	41	22,230	06/10/2021	DXE	193	22,260
06/10/2021	TQE	17	22,230	06/10/2021	MAD	296	22,260
06/10/2021	TQE	23	22,230	06/10/2021	MAD	32	22,260
06/10/2021	AQE	23	22,230	06/10/2021	MAD	224	22,250
06/10/2021	MAD	192	22,240	06/10/2021	AQE	8	22,250
06/10/2021 06/10/2021	DXE DXE	62 42	22,250 22,250	06/10/2021 06/10/2021	TQE MAD	89 24	22,250 22,250
06/10/2021	DXE	89	22,240	06/10/2021	DXE	165	22,250
06/10/2021	AQE	88	22,240	06/10/2021	AQE	81	22,250
06/10/2021	AQE	159	22,230	06/10/2021	MAD	22	22,230
06/10/2021	MAD	339	22,230	06/10/2021	MAD	481	22,230
06/10/2021	MAD	188	22,220	06/10/2021	MAD	5	22,230
06/10/2021 06/10/2021	DXE TQE	125 64	22,220 22,220	06/10/2021 06/10/2021	AQE DXE	115 98	22,220 22,220
06/10/2021	MAD	438	22,220	06/10/2021	DXE	17	22,220
06/10/2021	AQE	144	22,200	06/10/2021	MAD	105	22,220
06/10/2021	DXE	90	22,200	06/10/2021	MAD	348	22,220
06/10/2021	MAD	172	22,200	06/10/2021	DXE	85	22,210
06/10/2021	MAD	108	22,190	06/10/2021	AQE	10	22,210
06/10/2021 06/10/2021	DXE MAD	90 91	22,200 22,200	06/10/2021 06/10/2021	MAD MAD	175 360	22,220 22,230
06/10/2021	MAD	90	22,190	06/10/2021	AQE	13	22,230
06/10/2021	MAD	82	22,160	06/10/2021	MAD	77	22,240
06/10/2021	MAD	8	22,160	06/10/2021	MAD	277	22,250
06/10/2021	MAD	169	22,160	06/10/2021	TQE	13	22,250
06/10/2021	DXE	41	22,180	06/10/2021	DXE	37	22,250
06/10/2021	TQE	27	22,170	06/10/2021	DXE	61	22,250
06/10/2021	MAD	340	22,170	06/10/2021	AQE	10	22,250
06/10/2021 06/10/2021	DXE TQE	162 49	22,170 22,160	06/10/2021 06/10/2021	MAD DXE	61 228	22,250 22,240
06/10/2021	MAD	29	22,160	06/10/2021	MAD	247	22,240
06/10/2021	MAD	241	22,160	06/10/2021	AQE	134	22,240
06/10/2021	MAD	45	22,160	06/10/2021	DXE	64	22,220
06/10/2021	DXE	42	22,160	06/10/2021	TQE	49	22,220
06/10/2021	DXE	68	22,160	06/10/2021	MAD	172	22,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2021	TQE	44	22,220	06/10/2021	MAD	77	22,470
06/10/2021	TQE	44	22,220	06/10/2021	MAD	6	22,450
06/10/2021	AQE	90	22,210	06/10/2021	DXE	111	22,460
06/10/2021	DXE	111	22,240	06/10/2021	MAD	72	22,460
06/10/2021	DXE	89	22,230	06/10/2021	DXE	232	22,490
06/10/2021	MAD	69	22,230	06/10/2021	MAD	188	22,490
06/10/2021	MAD	204	22,230	06/10/2021	MAD	277	22,480
06/10/2021	AQE	89	22,230	06/10/2021	DXE	89	22,470
06/10/2021	MAD	203	22,220	06/10/2021	MAD	94	22,470
06/10/2021	MAD	215	22,230	06/10/2021	MAD	175	22,470
06/10/2021	DXE	56	22,260	06/10/2021	MAD	147	22,470
06/10/2021 06/10/2021	MAD MAD	195 59	22,260 22,260	06/10/2021 06/10/2021	MAD DXE	198 97	22,490 22,480
06/10/2021	DXE	215	22,260	06/10/2021	MAD	161	22,480
06/10/2021	MAD	100	22,250	06/10/2021	MAD	131	22,480
06/10/2021	AQE	87	22,250	06/10/2021	MAD	27	22,480
06/10/2021	MAD	180	22,250	06/10/2021	MAD	140	22,480
06/10/2021	DXE	89	22,240	06/10/2021	DXE	89	22,470
06/10/2021	TQE	129	22,240	06/10/2021	AQE	57	22,470
06/10/2021	MAD	162	22,240	06/10/2021	DXE	73	22,460
06/10/2021	MAD	73	22,240	06/10/2021	DXE	35	22,460
06/10/2021	AQE	14	22,230	06/10/2021	TQE	86	22,460
06/10/2021	DXE	50	22,300	06/10/2021	MAD	214	22,460
06/10/2021	MAD	4	22,300	06/10/2021	AQE	80	22,460
06/10/2021	MAD	188	22,300	06/10/2021	MAD	198	22,450
06/10/2021	MAD	385	22,310	06/10/2021	AQE	57	22,450
06/10/2021	AQE	10	22,310	06/10/2021	MAD	195	22,440
06/10/2021	DXE	164	22,310	06/10/2021	AQE	159	22,440
06/10/2021 06/10/2021	MAD AQE	307 103	22,300 22,300	06/10/2021 06/10/2021	AQE MAD	116 175	22,430 22,440
06/10/2021	DXE	93	22,330	06/10/2021	MAD	65	22,440
06/10/2021	MAD	31	22,330	06/10/2021	MAD	175	22,440
06/10/2021	MAD	106	22,330	06/10/2021	DXE	101	22,430
06/10/2021	MAD	49	22,330	06/10/2021	DXE	2	22,380
06/10/2021	TQE	63	22,340	06/10/2021	DXE	80	22,380
06/10/2021	DXE	112	22,330	06/10/2021	MAD	78	22,380
06/10/2021	MAD	453	22,330	06/10/2021	AQE	12	22,380
06/10/2021	AQE	109	22,360	06/10/2021	AQE	5	22,380
06/10/2021	DXE	137	22,360	06/10/2021	AQE	5	22,380
06/10/2021	DXE	98	22,370	06/10/2021	DXE	61	22,380
06/10/2021	MAD	324	22,370	06/10/2021	MAD	97	22,380
06/10/2021	TQE	108	22,370	06/10/2021	AQE	14	22,380
06/10/2021	DXE	44	22,370	06/10/2021	AQE	11	22,380
06/10/2021	AQE	65	22,360	06/10/2021	AQE	3	22,380
06/10/2021	DXE	32	22,360	06/10/2021	AQE	4	22,380
06/10/2021	DXE	57	22,360	06/10/2021	TQE	26	22,380
06/10/2021	DXE	90	22,360	06/10/2021	TQE	6	22,380
06/10/2021	AQE	174	22,340	06/10/2021	MAD	15	22,380
06/10/2021 06/10/2021	MAD MAD	554 281	22,340 22,350	06/10/2021 06/10/2021	MAD TQE	89 68	22,380 22,370
06/10/2021	MAD	14	22,340	06/10/2021	MAD	371	22,370
06/10/2021	DXE	59	22,350	06/10/2021	AQE	119	22,360
06/10/2021	MAD	152	22,370	06/10/2021	DXE	208	22,360
06/10/2021	MAD	566	22,400	06/10/2021	MAD	160	22,360
06/10/2021	MAD	62	22,400	06/10/2021	MAD	8	22,360
06/10/2021	DXE	78	22,390	06/10/2021	MAD	96	22,360
06/10/2021	TQE	117	22,390	06/10/2021	MAD	2	22,360
06/10/2021	MAD	292	22,390	06/10/2021	DXE	215	22,350
06/10/2021	MAD	90	22,390	06/10/2021	TQE	43	22,350
06/10/2021	DXE	26	22,380	06/10/2021	MAD	231	22,350
06/10/2021	DXE	63	22,380	06/10/2021	AQE	89	22,350
06/10/2021	DXE	60	22,380	06/10/2021	MAD	114	22,380
06/10/2021	AQE	138	22,380	06/10/2021	DXE	89	22,370
06/10/2021	DXE	129	22,400	06/10/2021	MAD	252	22,370
06/10/2021	MAD	89	22,400	06/10/2021	MAD	146	22,360
06/10/2021	AQE	150	22,430	06/10/2021	DXE	89	22,380
06/10/2021 06/10/2021	MAD DXE	145 89	22,430 22,430	06/10/2021 06/10/2021	MAD TQE	89 27	22,380 22,370
06/10/2021	MAD	90	22,410	06/10/2021	TQE	14	22,370
06/10/2021	AQE	66	22,440	06/10/2021	TQE	21	22,370
06/10/2021	DXE	145	22,440	06/10/2021	MAD	252	22,380
06/10/2021	MAD	175	22,450	06/10/2021	AQE	137	22,380
06/10/2021	MAD	150	22,450	06/10/2021	MAD	201	22,380
06/10/2021	MAD	13	22,450	06/10/2021	MAD	62	22,380
06/10/2021	MAD	90	22,430	06/10/2021	DXE	42	22,380
06/10/2021	MAD	90	22,430	06/10/2021	DXE	48	22,390
06/10/2021	DXE	42	22,450	06/10/2021	DXE	69	22,390
06/10/2021	TQE	51	22,470	06/10/2021	DXE	9	22,380
06/10/2021	TQE	45	22,470	06/10/2021	DXE	30	22,380
06/10/2021	TQE	45	22,470	06/10/2021	DXE	57	22,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2021	DXE	89	22,380	06/10/2021	DXE	120	22,530
06/10/2021	TQE	34	22,400	06/10/2021	MAD	325	22,530
06/10/2021	MAD	151	22,400	06/10/2021	MAD	60	22,530
06/10/2021	MAD	105	22,410	06/10/2021	DXE	187	22,520
06/10/2021	TQE	8	22,410	06/10/2021	MAD	266	22,520
06/10/2021	MAD	6	22,410	06/10/2021	TQE	69	22,510
06/10/2021	AQE	4	22,430	06/10/2021	DXE	139	22,520
06/10/2021	DXE	123	22,420	06/10/2021	MAD	404	22,490
06/10/2021	MAD	230	22,430	06/10/2021	DXE	89	22,480
06/10/2021	MAD	175	22,430	06/10/2021	MAD	245	22,480
06/10/2021	AQE	15	22,430	06/10/2021	AQE	141	22,480
06/10/2021 06/10/2021	AQE AQE	6 6	22,430 22,430	06/10/2021 06/10/2021	DXE AQE	90 71	22,470 22,460
06/10/2021	AQE	6	22,430	06/10/2021	MAD	174	22,470
06/10/2021	AQE	5	22,430	06/10/2021	TQE	117	22,460
06/10/2021	AQE	5	22,430	06/10/2021	DXE	183	22,460
06/10/2021	AQE	5	22,430	06/10/2021	MAD	390	22,460
06/10/2021	AQE	2	22,430	06/10/2021	MAD	380	22,450
06/10/2021	AQE	3	22,430	06/10/2021	DXE	114	22,440
06/10/2021	AQE	5	22,430	06/10/2021	DXE	26	22,440
06/10/2021	AQE	5	22,430	06/10/2021	TQE	87	22,440
06/10/2021	AQE	5	22,430	06/10/2021	MAD	522	22,440
06/10/2021	MAD	582	22,420	06/10/2021	AQE	70	22,440
06/10/2021	DXE	65	22,420	06/10/2021	DXE	89	22,430
06/10/2021	DXE	75	22,420	06/10/2021	MAD	92	22,420
06/10/2021	MAD	141	22,410	06/10/2021	AQE	120	22,420
06/10/2021	MAD	356	22,410	06/10/2021	MAD	249	22,430
06/10/2021	AQE	172	22,410	06/10/2021	MAD	161	22,420
06/10/2021	DXE	25	22,410	06/10/2021	DXE	4	22,410
06/10/2021	DXE	164	22,410	06/10/2021	DXE	96	22,410
06/10/2021	DXE	190	22,430	06/10/2021	MAD	320	22,400
06/10/2021	DXE	97	22,430	06/10/2021	AQE	99	22,400
06/10/2021	TQE	82	22,440	06/10/2021	AQE	157	22,410
06/10/2021	MAD	121	22,440	06/10/2021	MAD	90	22,410
06/10/2021	MAD	289	22,440	06/10/2021	MAD	226	22,450
06/10/2021	DXE	74	22,430	06/10/2021	DXE	183	22,440
06/10/2021	MAD	669	22,430	06/10/2021	TQE	48	22,430
06/10/2021	DXE	103	22,430	06/10/2021	MAD	79	22,430
06/10/2021	TQE	122	22,420	06/10/2021	MAD	271	22,430
06/10/2021 06/10/2021	MAD MAD	242 373	22,420 22,430	06/10/2021 06/10/2021	DXE TQE	159 93	22,420 22,430
06/10/2021	AQE	126	22,420	06/10/2021	DXE	118	22,420
06/10/2021	TQE	43	22,420	06/10/2021	MAD	170	22,410
06/10/2021	MAD	121	22,420	06/10/2021	MAD	113	22,390
06/10/2021	MAD	27	22,420	06/10/2021	DXE	39	22,380
06/10/2021	MAD	48	22,420	06/10/2021	MAD	5	22,380
06/10/2021	TQE	70	22,420	06/10/2021	MAD	84	22,380
06/10/2021	DXE	156	22,480	06/10/2021	DXE	89	22,380
06/10/2021	AQE	162	22,480	06/10/2021	MAD	91	22,380
06/10/2021	MAD	448	22,480	06/10/2021	MAD	123	22,380
06/10/2021	DXE	129	22,470	06/10/2021	MAD	89	22,380
06/10/2021	DXE	84	22,470	06/10/2021	MAD	90	22,380
06/10/2021	DXE	59	22,460	06/10/2021	MAD	294	22,380
06/10/2021	MAD	218	22,460	06/10/2021	MAD	131	22,380
06/10/2021	TQE	65	22,500	06/10/2021	MAD	75	22,380
06/10/2021	TQE	31	22,500	06/10/2021	MAD	89	22,380
06/10/2021	AQE	91	22,490	06/10/2021	MAD	150	22,380
06/10/2021	AQE	128	22,490	06/10/2021	DXE	98	22,400
06/10/2021	MAD	207	22,500	06/10/2021	DXE	85	22,430
06/10/2021	MAD	115	22,490	06/10/2021	DXE	90	22,410
06/10/2021 06/10/2021	DXE DXE	187 34	22,490 22,490	06/10/2021 06/10/2021	TQE AQE	89 154	22,410 22,410
06/10/2021	MAD	318	22,490	06/10/2021	AQE	261	22,410
06/10/2021	MAD	58	22,490	06/10/2021	MAD	117	22,410
06/10/2021	DXE	173	22,480	06/10/2021	MAD	66	22,410
06/10/2021	AQE	97	22,470	06/10/2021	DXE	90	22,400
06/10/2021	MAD	20	22,480	06/10/2021	DXE	89	22,390
06/10/2021	DXE	192	22,490	06/10/2021	MAD	90	22,390
06/10/2021	MAD	307	22,480	06/10/2021	MAD	91	22,390
06/10/2021	AQE	98	22,470	06/10/2021	MAD	66	22,380
06/10/2021	DXE	89	22,460	06/10/2021	DXE	90	22,400
06/10/2021	TQE	89	22,460	06/10/2021	MAD	89	22,400
06/10/2021	MAD	715	22,460	06/10/2021	DXE	111	22,400
06/10/2021	DXE	89	22,450	06/10/2021	TQE	89	22,400
06/10/2021	MAD	256	22,460	06/10/2021	MAD	64	22,400
06/10/2021	AQE	150	22,460	06/10/2021	MAD	244	22,400
06/10/2021	AQE	45	22,460	06/10/2021	MAD	331	22,460
06/10/2021	MAD	279	22,450	06/10/2021	DXE	198	22,450
06/10/2021	MAD	61	22,500	06/10/2021	MAD	191	22,450
06/10/2021	DXE	3	22,530	06/10/2021	DXE	71	22,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2021	DXE	97	22,470	06/10/2021	MAD	67	22,460
06/10/2021	MAD	345	22,470	06/10/2021	MAD	5	22,480
06/10/2021	MAD	30	22,470	06/10/2021	DXE	199	22,470
06/10/2021	DXE	107	22,460	06/10/2021	TQE	6	22,470
06/10/2021	TQE	61	22,460	06/10/2021	TQE	102	22,470
06/10/2021 06/10/2021	MAD AQE	363 91	22,460 22,450	06/10/2021 06/10/2021	MAD MAD	437 300	22,470 22,460
06/10/2021	AQE	72	22,450	06/10/2021	DXE	183	22,460
06/10/2021	DXE	90	22,440	06/10/2021	MAD	321	22,460
06/10/2021	MAD	250	22,430	06/10/2021	DXE	54	22,460
06/10/2021	TQE	89	22,420	06/10/2021	AQE	187	22,480
06/10/2021	AQE	79	22,430	06/10/2021	DXE	80	22,470
06/10/2021	AQE	171	22,410	06/10/2021	DXE	81	22,470
06/10/2021	DXE	131	22,410	06/10/2021	TQE	72	22,470
06/10/2021	DXE	19	22,410	06/10/2021	MAD	687	22,470
06/10/2021	MAD	391	22,410	06/10/2021	DXE	132	22,470
06/10/2021	AQE	102	22,410	06/10/2021	DXE	35	22,470
06/10/2021	MAD	131	22,410	06/10/2021	MAD	412	22,450
06/10/2021 06/10/2021	DXE MAD	129 356	22,400 22,410	06/10/2021 06/10/2021	AQE MAD	73 287	22,460 22,440
06/10/2021	DXE	268	22,410	06/10/2021	DXE	1	22,440
06/10/2021	MAD	160	22,410	06/10/2021	DXE	159	22,430
06/10/2021	MAD	161	22,410	06/10/2021	MAD	99	22,430
06/10/2021	AQE	89	22,400	06/10/2021	MAD	261	22,430
06/10/2021	TQE	89	22,400	06/10/2021	DXE	96	22,430
06/10/2021	MAD	289	22,400	06/10/2021	MAD	155	22,440
06/10/2021	AQE	120	22,410	06/10/2021	MAD	20	22,450
06/10/2021	DXE	4	22,410	06/10/2021	MAD	130	22,450
06/10/2021	DXE	5	22,430	06/10/2021	DXE	89	22,440
06/10/2021	DXE	99	22,450	06/10/2021	MAD	123	22,440
06/10/2021 06/10/2021	DXE MAD	62 375	22,450 22,450	06/10/2021 06/10/2021	TQE MAD	69 180	22,440 22,440
06/10/2021	MAD	131	22,450	06/10/2021	MAD	5	22,440
06/10/2021	DXE	61	22,450	06/10/2021	MAD	92	22,450
06/10/2021	MAD	84	22,450	06/10/2021	MAD	92	22,460
06/10/2021	AQE	29	22,460	06/10/2021	AQE	231	22,430
06/10/2021	TQE	89	22,470	06/10/2021	MAD	269	22,440
06/10/2021	MAD	258	22,470	06/10/2021	MAD	50	22,470
06/10/2021	MAD	203	22,470	06/10/2021	MAD	68	22,470
06/10/2021	DXE	123	22,460	06/10/2021	MAD	68	22,470
06/10/2021	DXE	123	22,460	06/10/2021	MAD	31	22,470
06/10/2021 06/10/2021	DXE MAD	6 1	22,460 22,460	06/10/2021 06/10/2021	MAD MAD	243 73	22,470 22,460
06/10/2021	DXE	121	22,450	06/10/2021	AQE	136	22,480
06/10/2021	MAD	281	22,450	06/10/2021	AQE	47	22,480
06/10/2021	MAD	15	22,450	06/10/2021	DXE	221	22,500
06/10/2021	TQE	41	22,440	06/10/2021	TQE	54	22,500
06/10/2021	MAD	621	22,440	06/10/2021	TQE	18	22,500
06/10/2021	DXE	128	22,430	06/10/2021	TQE	62	22,500
06/10/2021	MAD	308	22,430	06/10/2021	DXE	360	22,490
06/10/2021	AQE	92	22,430	06/10/2021	MAD	163	22,490
06/10/2021 06/10/2021	AQE DXE	1 89	22,430 22,430	06/10/2021 06/10/2021	MAD MAD	449 257	22,490 22,530
06/10/2021	AQE	74	22,420	06/10/2021	MAD	42	22,530
06/10/2021	MAD	177	22,420	06/10/2021	AQE	34	22,540
06/10/2021	DXE	150	22,450	06/10/2021	AQE	75	22,540
06/10/2021	MAD	351	22,450	06/10/2021	DXE	272	22,520
06/10/2021	DXE	99	22,440	06/10/2021	TQE	130	22,520
06/10/2021	TQE	106	22,440	06/10/2021	AQE	115	22,530
06/10/2021	MAD	352	22,440	06/10/2021	DXE	141	22,520
06/10/2021	DXE	164	22,450	06/10/2021	DXE	17	22,520
06/10/2021	MAD	291	22,450	06/10/2021	AQE	110	22,530
06/10/2021 06/10/2021	AQE DXE	110 206	22,450 22,440	06/10/2021 06/10/2021	AQE DXE	17 141	22,530 22,520
06/10/2021	MAD	330	22,440	06/10/2021	MAD	189	22,520
06/10/2021	AQE	83	22,450	06/10/2021	MAD	162	22,520
06/10/2021	AQE	40	22,450	06/10/2021	DXE	101	22,510
06/10/2021	AQE	80	22,440	06/10/2021	MAD	206	22,520
06/10/2021	DXE	89	22,430	06/10/2021	MAD	46	22,520
06/10/2021	TQE	89	22,430	06/10/2021	MAD	110	22,520
06/10/2021	MAD	370	22,430	06/10/2021	MAD	16	22,520
06/10/2021	AQE	183	22,430	06/10/2021	MAD	614	22,510
06/10/2021	MAD	213	22,430	06/10/2021	DXE	88	22,500
06/10/2021	DXE	167	22,430	06/10/2021	TQE	61	22,500
06/10/2021 06/10/2021	MAD TQE	384 89	22,430 22,420	06/10/2021 06/10/2021	MAD MAD	126 412	22,500 22,500
06/10/2021	AQE	89	22,420	06/10/2021	MAD	500	22,500
06/10/2021	MAD	207	22,420	06/10/2021	MAD	202	22,490
06/10/2021	DXE	90	22,410	06/10/2021	AQE	176	22,490
06/10/2021	MAD	187	22,410	06/10/2021	MAD	68	22,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2021	MAD	21	22,500	06/10/2021	TQE	68	22,490
06/10/2021	MAD	88	22,500	06/10/2021	MAD	135	22,510
06/10/2021	DXE	208	22,490	06/10/2021	MAD	184	22,510
06/10/2021 06/10/2021	TQE MAD	65 89	22,490 22,490	06/10/2021 06/10/2021	DXE MAD	210 756	22,500 22,500
06/10/2021	MAD	170	22,490	06/10/2021	AQE	107	22,500
06/10/2021	DXE	162	22,490	06/10/2021	DXE	100	22,500
06/10/2021	DXE	3	22,490	06/10/2021	DXE	171	22,500
06/10/2021	MAD	250	22,490	06/10/2021	AQE	238	22,490
06/10/2021	MAD	241	22,490	06/10/2021	MAD	250	22,490
06/10/2021	MAD	89	22,480	06/10/2021	MAD	358	22,490
06/10/2021	MAD	89	22,470	06/10/2021	DXE	83	22,490
06/10/2021 06/10/2021	AQE AQE	200 41	22,490 22,490	06/10/2021 06/10/2021	MAD TQE	50 18	22,490 22,490
06/10/2021	DXE	253	22,480	06/10/2021	TQE	7	22,490
06/10/2021	TQE	88	22,480	06/10/2021	DXE	128	22,490
06/10/2021	MAD	125	22,480	06/10/2021	MAD	90	22,490
06/10/2021	MAD	77	22,460	06/10/2021	MAD	99	22,490
06/10/2021	DXE	91	22,470	06/10/2021	MAD	942	22,480
06/10/2021	AQE	134	22,470	06/10/2021	MAD	58	22,480
06/10/2021 06/10/2021	AQE MAD	35 102	22,480 22,480	06/10/2021 06/10/2021	MAD TQE	191 112	22,480 22,480
06/10/2021	DXE	61	22,480	06/10/2021	MAD	150	22,490
06/10/2021	MAD	87	22,480	06/10/2021	DXE	121	22,490
06/10/2021	DXE	5	22,480	06/10/2021	MAD	50	22,480
06/10/2021	DXE	66	22,480	06/10/2021	MAD	150	22,480
06/10/2021	AQE	71	22,480	06/10/2021	AQE	164	22,480
06/10/2021	MAD	77	22,480	06/10/2021	DXE	90	22,470
06/10/2021	MAD	20	22,480	06/10/2021	MAD	150	22,470
06/10/2021 06/10/2021	MAD MAD	70 291	22,480 22,480	06/10/2021 06/10/2021	DXE MAD	32 500	22,470 22,470
06/10/2021	TQE	89	22,470	06/10/2021	MAD	92	22,470
06/10/2021	MAD	89	22,470	06/10/2021	TQE	31	22,470
06/10/2021	MAD	356	22,470	06/10/2021	TQE	98	22,470
06/10/2021	AQE	91	22,470	06/10/2021	MAD	97	22,470
06/10/2021	DXE	31	22,470	06/10/2021	MAD	61	22,470
06/10/2021	AQE	2	22,470	06/10/2021	MAD	342	22,470
06/10/2021 06/10/2021	DXE MAD	270 476	22,480 22,480	06/10/2021 06/10/2021	MAD AQE	50 162	22,470 22,460
06/10/2021	MAD	89	22,470	06/10/2021	MAD	50	22,470
06/10/2021	MAD	89	22,460	06/10/2021	MAD	50	22,470
06/10/2021	MAD	107	22,500	06/10/2021	MAD	210	22,460
06/10/2021	MAD	120	22,500	06/10/2021	MAD	790	22,460
06/10/2021	DXE	61	22,500	06/10/2021	AQE	90	22,450
06/10/2021	MAD	28	22,500	06/10/2021	DXE	30	22,450
06/10/2021	MAD	153	22,500	06/10/2021	TQE	89	22,440
06/10/2021 06/10/2021	DXE DXE	61 112	22,500 22,490	06/10/2021 06/10/2021	MAD MAD	89 150	22,440 22,440
06/10/2021	DXE	84	22,490	06/10/2021	MAD	70	22,430
06/10/2021	AQE	253	22,490	06/10/2021	MAD	80	22,430
06/10/2021	MAD	444	22,490	06/10/2021	AQE	90	22,430
06/10/2021	TQE	109	22,500	06/10/2021	MAD	28	22,420
06/10/2021	DXE	83	22,510	06/10/2021	MAD	122	22,420
06/10/2021	MAD	99	22,510	06/10/2021	DXE	7	22,410
06/10/2021	DXE	77	22,510	06/10/2021	MAD	13	22,410
06/10/2021 06/10/2021	DXE MAD	78 173	22,510 22,510	06/10/2021 06/10/2021	MAD MAD	110 190	22,410 22,410
06/10/2021	MAD	2	22,510	06/10/2021	MAD	238	22,410
06/10/2021	MAD	41	22,510	06/10/2021	MAD	72	22,410
06/10/2021	MAD	134	22,510	06/10/2021	DXE	31	22,410
06/10/2021	DXE	238	22,500	06/10/2021	MAD	150	22,400
06/10/2021	MAD	503	22,500	06/10/2021	DXE	30	22,400
06/10/2021	MAD	172	22,500	06/10/2021	TQE	1	22,400
06/10/2021 06/10/2021	AQE DXE	101 150	22,500 22,490	06/10/2021 06/10/2021	AQE AQE	17 17	22,400 22,400
06/10/2021	MAD	290	22,490	06/10/2021	TQE	1	22,390
06/10/2021	MAD	1	22,490	06/10/2021	DXE	29	22,390
06/10/2021	AQE	112	22,490	06/10/2021	MAD	89	22,390
06/10/2021	MAD	40	22,490	06/10/2021	TQE	1	22,390
06/10/2021	TQE	103	22,500	06/10/2021	MAD	97	22,390
06/10/2021	DXE	39	22,490	06/10/2021	MAD	87	22,390
06/10/2021	MAD	123	22,490	06/10/2021	AQE	17	22,390
06/10/2021 06/10/2021	MAD MAD	262 193	22,490 22,490	06/10/2021 06/10/2021	TQE MAD	1 22	22,400 22,410
06/10/2021	DXE	178	22,490	06/10/2021	MAD	175	22,410
06/10/2021	AQE	105	22,490	06/10/2021	TQE	2	22,400
06/10/2021	AQE	5	22,490	06/10/2021	MAD	81	22,420
06/10/2021	AQE	40	22,490	06/10/2021	MAD	481	22,420
06/10/2021	AQE	1	22,490	06/10/2021	MAD	39	22,420
06/10/2021	MAD	225	22,480	06/10/2021	MAD	95	22,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/10/2021	MAD	113	22,420	07/10/2021	MAD	169	22,600
06/10/2021	MAD	88	22,420	07/10/2021	MAD	214	22,600
06/10/2021	DXE	53	22,410	07/10/2021	MAD	29	22,600
06/10/2021	TQE	2	22,410	07/10/2021	MAD	99	22,600
06/10/2021	AQE	36	22,410	07/10/2021	MAD	71	22,600
06/10/2021	AQE	19	22,410	07/10/2021	MAD	102	22,600
06/10/2021	MAD	137	22,410	07/10/2021	DXE	88	22,580
06/10/2021	MAD	38	22,410	07/10/2021	MAD	88	22,590
06/10/2021 06/10/2021	MAD MAD	72 17	22,420 22,420	07/10/2021 07/10/2021	MAD MAD	96 162	22,590 22,600
06/10/2021	MAD	2	22,420	07/10/2021	MAD	41	22,600
06/10/2021	MAD	83	22,420	07/10/2021	MAD	38	22,600
06/10/2021	MAD	89	22,420	07/10/2021	MAD	259	22,600
06/10/2021	MAD	101	22,410	07/10/2021	MAD	6	22,600
06/10/2021	AQE	18	22,410	07/10/2021	MAD	161	22,630
06/10/2021	DXE	43	22,410	07/10/2021	MAD	205	22,630
06/10/2021	TQE	4	22,400	07/10/2021	MAD	6	22,630
06/10/2021	MAD	86	22,400	07/10/2021	MAD	88	22,630
06/10/2021	MAD	89	22,400	07/10/2021	MAD	88	22,620
06/10/2021	MAD	93	22,400	07/10/2021	MAD	1	22,610
06/10/2021	AQE	18	22,400	07/10/2021	AQE	23	22,610
06/10/2021	MAD	87	22,400	07/10/2021	DXE	3	22,610
06/10/2021	TQE	2	22,390	07/10/2021	DXE	63	22,610
06/10/2021	MAD	95	22,390	07/10/2021	MAD	88	22,610
06/10/2021	MAD	143	22,390	07/10/2021	MAD	88	22,610
06/10/2021	MAD	156	22,380	07/10/2021	MAD	35	22,600
06/10/2021	MAD	245	22,380	07/10/2021	MAD	80	22,590
06/10/2021 06/10/2021	MAD MAD	56 50	22,380 22,380	07/10/2021 07/10/2021	MAD MAD	72 126	22,590 22,590
06/10/2021	MAD	14	22,380	07/10/2021	MAD	150	22,580
06/10/2021	MAD	28	22,380	07/10/2021	MAD	63	22,580
06/10/2021	MAD	44	22,380	07/10/2021	MAD	26	22,580
06/10/2021	MAD	43	22,380	07/10/2021	MAD	88	22,580
06/10/2021	MAD	44	22,380	07/10/2021	MAD	125	22,570
06/10/2021	MAD	46	22,380	07/10/2021	DXE	88	22,580
06/10/2021	MAD	45	22,380	07/10/2021	DXE	88	22,580
07/10/2021	MAD	1	22,580	07/10/2021	MAD	88	22,580
07/10/2021	MAD	8	22,570	07/10/2021	MAD	98	22,630
07/10/2021	DXE	24	22,650	07/10/2021	DXE	57	22,690
07/10/2021	MAD	99	22,660	07/10/2021	AQE	88	22,690
07/10/2021	MAD	4	22,660	07/10/2021	AQE	88	22,690
07/10/2021	MAD	17	22,660	07/10/2021	TQE	88	22,690
07/10/2021	MAD	98	22,680	07/10/2021	DXE	74	22,670
07/10/2021	MAD	18	22,710	07/10/2021	MAD	180	22,670
07/10/2021 07/10/2021	MAD MAD	64 87	22,710 22,710	07/10/2021 07/10/2021	DXE MAD	88 262	22,690 22,690
07/10/2021	MAD	16	22,720	07/10/2021	MAD	88	22,660
07/10/2021	MAD	180	22,740	07/10/2021	MAD	88	22,650
07/10/2021	DXE	75	22,730	07/10/2021	MAD	191	22,670
07/10/2021	MAD	244	22,730	07/10/2021	MAD	162	22,660
07/10/2021	MAD	175	22,750	07/10/2021	DXE	132	22,660
07/10/2021	DXE	44	22,720	07/10/2021	DXE	78	22,660
07/10/2021	MAD	135	22,710	07/10/2021	MAD	101	22,670
07/10/2021	DXE	60	22,680	07/10/2021	MAD	126	22,670
07/10/2021	MAD	142	22,670	07/10/2021	MAD	89	22,700
07/10/2021	MAD	97	22,670	07/10/2021	MAD	88	22,700
07/10/2021	DXE	88	22,660	07/10/2021	DXE	63	22,690
07/10/2021	MAD	57	22,650	07/10/2021	MAD	67	22,690
07/10/2021	MAD	86	22,650	07/10/2021	AQE	88	22,690
07/10/2021 07/10/2021	AQE TQE	65 33	22,640 22,650	07/10/2021 07/10/2021	MAD MAD	22 89	22,690 22,680
07/10/2021	TQE	42	22,650	07/10/2021	MAD	159	22,700
07/10/2021	TQE	13	22,650	07/10/2021	DXE	58	22,700
07/10/2021	MAD	159	22,640	07/10/2021	DXE	88	22,680
07/10/2021	MAD	88	22,620	07/10/2021	MAD	122	22,680
07/10/2021	DXE	64	22,650	07/10/2021	MAD	6	22,690
07/10/2021	DXE	64	22,650	07/10/2021	MAD	174	22,670
07/10/2021	MAD	34	22,650	07/10/2021	MAD	150	22,700
07/10/2021	MAD	55	22,650	07/10/2021	MAD	85	22,700
07/10/2021	MAD	92	22,650	07/10/2021	MAD	88	22,700
07/10/2021	MAD	7	22,630	07/10/2021	DXE	79	22,680
07/10/2021	MAD	81	22,630	07/10/2021	DXE	15	22,700
07/10/2021	MAD	45	22,630	07/10/2021	DXE	72	22,700
07/10/2021	MAD	43	22,630	07/10/2021	DXE	87	22,700
07/10/2021	DXE	24	22,610	07/10/2021	MAD	159	22,700
07/10/2021	MAD	89	22,600	07/10/2021	MAD	161	22,700
07/10/2021	MAD	88	22,600	07/10/2021	MAD	16	22,710
07/10/2021	MAD	88	22,600	07/10/2021	DXE	1	22,700
07/10/2021	MAD	335	22,600	07/10/2021	MAD	88	22,700
07/10/2021	MAD	175	22,600	07/10/2021	MAD	43	22,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/10/2021	MAD	53	22,700	07/10/2021	MAD	88	22,500
07/10/2021	AQE	88	22,700	07/10/2021	MAD	184	22,500
07/10/2021	MAD	89	22,680	07/10/2021	MAD	175	22,500
07/10/2021	DXE	88	22,660	07/10/2021	MAD	53	22,500
07/10/2021	MAD	163	22,690	07/10/2021	AQE	59	22,500
07/10/2021 07/10/2021	MAD MAD	159 88	22,690 22,690	07/10/2021 07/10/2021	MAD MAD	88 87	22,500 22,500
07/10/2021	DXE	9	22,670	07/10/2021	MAD	500	22,500
07/10/2021	DXE	79	22,670	07/10/2021	MAD	148	22,500
07/10/2021	MAD	124	22,660	07/10/2021	MAD	84	22,510
07/10/2021	DXE	7	22,660	07/10/2021	MAD	3	22,510
07/10/2021	MAD	178	22,660	07/10/2021	MAD	75	22,510
07/10/2021	MAD	185	22,660	07/10/2021	MAD	61	22,510
07/10/2021	DXE	88	22,660	07/10/2021	AQE	38	22,510
07/10/2021	TQE	40	22,660	07/10/2021	DXE	40	22,530
07/10/2021	MAD	76	22,650	07/10/2021	DXE	34	22,530
07/10/2021	MAD	125	22,660	07/10/2021	DXE	19	22,530
07/10/2021	MAD	350	22,660	07/10/2021	MAD	174	22,540
07/10/2021	DXE	28	22,650	07/10/2021	MAD	175	22,540
07/10/2021	DXE	60	22,650	07/10/2021	MAD	35	22,540
07/10/2021	MAD	500	22,650	07/10/2021	MAD	140	22,540
07/10/2021 07/10/2021	MAD MAD	250 89	22,640 22,640	07/10/2021 07/10/2021	MAD MAD	58 89	22,540 22,530
07/10/2021	MAD	89	22,630	07/10/2021	MAD	89	22,530
07/10/2021	MAD	76	22,620	07/10/2021	MAD	50	22,530
07/10/2021	MAD	89	22,620	07/10/2021	MAD	89	22,520
07/10/2021	AQE	88	22,620	07/10/2021	MAD	146	22,520
07/10/2021	AQE	56	22,620	07/10/2021	MAD	213	22,520
07/10/2021	DXE	88	22,610	07/10/2021	MAD	42	22,520
07/10/2021	MAD	500	22,610	07/10/2021	MAD	104	22,520
07/10/2021	MAD	89	22,610	07/10/2021	MAD	25	22,520
07/10/2021	MAD	88	22,600	07/10/2021	MAD	65	22,510
07/10/2021	MAD	37	22,600	07/10/2021	TQE	47	22,520
07/10/2021	MAD	58	22,600	07/10/2021	MAD	50	22,510
07/10/2021	MAD	27	22,600	07/10/2021	MAD	15	22,510
07/10/2021	MAD	3	22,590	07/10/2021	TQE	47	22,520
07/10/2021	DXE	38	22,610	07/10/2021	MAD	52	22,520
07/10/2021 07/10/2021	MAD DXE	145 49	22,610 22,610	07/10/2021 07/10/2021	MAD MAD	40 25	22,520 22,520
07/10/2021	MAD	99	22,610	07/10/2021	DXE	70	22,520
07/10/2021	MAD	50	22,590	07/10/2021	DXE	10	22,520
07/10/2021	DXE	88	22,580	07/10/2021	MAD	89	22,520
07/10/2021	MAD	89	22,580	07/10/2021	AQE	55	22,530
07/10/2021	MAD	64	22,580	07/10/2021	AQE	5	22,530
07/10/2021	MAD	181	22,580	07/10/2021	DXE	88	22,530
07/10/2021	DXE	88	22,570	07/10/2021	MAD	150	22,530
07/10/2021	MAD	59	22,570	07/10/2021	MAD	171	22,530
07/10/2021	MAD	126	22,570	07/10/2021	DXE	64	22,560
07/10/2021	MAD	150	22,570	07/10/2021	DXE	43	22,560
07/10/2021	MAD	175	22,570	07/10/2021	DXE	88	22,560
07/10/2021	MAD	162	22,570	07/10/2021	MAD	159	22,560
07/10/2021 07/10/2021	MAD MAD	14 87	22,570 22,570	07/10/2021 07/10/2021	AQE MAD	61 61	22,540 22,560
07/10/2021	MAD	66	22,570	07/10/2021	DXE	55	22,560
07/10/2021	MAD	200	22,580	07/10/2021	DXE	60	22,560
07/10/2021	MAD	141	22,630	07/10/2021	DXE	5	22,560
07/10/2021	MAD	406	22,610	07/10/2021	MAD	109	22,550
07/10/2021	MAD	43	22,620	07/10/2021	DXE	88	22,560
07/10/2021	MAD	20	22,620	07/10/2021	DXE	88	22,560
07/10/2021	MAD	122	22,570	07/10/2021	MAD	49	22,550
07/10/2021	MAD	250	22,560	07/10/2021	MAD	39	22,550
07/10/2021	MAD	298	22,560	07/10/2021	AQE	77	22,550
07/10/2021	MAD	92	22,560	07/10/2021	MAD	80	22,540
07/10/2021	MAD	13	22,560	07/10/2021	MAD	89	22,530
07/10/2021	MAD	30	22,560	07/10/2021	MAD	88	22,530
07/10/2021 07/10/2021	MAD MAD	150 4	22,550 22,560	07/10/2021 07/10/2021	AQE DXE	35 48	22,550 22,560
07/10/2021	MAD	42	22,550	07/10/2021	DXE	50	22,560
07/10/2021	MAD	83	22,550	07/10/2021	AQE	88	22,580
07/10/2021	MAD	150	22,550	07/10/2021	MAD	175	22,580
07/10/2021	MAD	150	22,540	07/10/2021	DXE	51	22,610
07/10/2021	MAD	81	22,530	07/10/2021	DXE	53	22,610
07/10/2021	MAD	75	22,530	07/10/2021	DXE	35	22,610
07/10/2021	MAD	57	22,530	07/10/2021	MAD	159	22,610
07/10/2021	MAD	93	22,530	07/10/2021	DXE	144	22,600
07/10/2021	MAD	500	22,530	07/10/2021	TQE	59	22,610
07/10/2021	DXE	97	22,520	07/10/2021	TQE	41	22,610
07/10/2021	MAD	152	22,520	07/10/2021	MAD	88	22,600
07/10/2021	MAD	126	22,510	07/10/2021	AQE	21	22,590
07/10/2021	MAD	500	22,500	07/10/2021	AQE	17	22,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/10/2021	AQE	17	22,590	07/10/2021	TQE	49	22,780
07/10/2021	AQE	14	22,590	07/10/2021	MAD	142	22,790
07/10/2021	AQE	6	22,590	07/10/2021	DXE	87	22,770
07/10/2021	AQE	4	22,590	07/10/2021	DXE	29	22,770
07/10/2021 07/10/2021	AQE TQE	9 26	22,590 22,590	07/10/2021 07/10/2021	DXE MAD	92 157	22,770 22,770
07/10/2021	TQE	15	22,600	07/10/2021	MAD	18	22,770
07/10/2021	TQE	5	22,600	07/10/2021	MAD	69	22,770
07/10/2021	DXE	57	22,610	07/10/2021	MAD	100	22,760
07/10/2021	TQE	9	22,630	07/10/2021	MAD	157	22,780
07/10/2021	DXE	63	22,620	07/10/2021	MAD	87	22,770
07/10/2021	DXE	11	22,620	07/10/2021	AQE	87	22,800
07/10/2021	DXE	88	22,620	07/10/2021	TQE	1	22,790
07/10/2021 07/10/2021	MAD MAD	159 87	22,620 22,620	07/10/2021 07/10/2021	MAD DXE	52 54	22,790 22,790
07/10/2021	MAD	88	22,620	07/10/2021	DXE	96	22,800
07/10/2021	MAD	155	22,610	07/10/2021	MAD	87	22,800
07/10/2021	MAD	110	22,610	07/10/2021	MAD	157	22,800
07/10/2021	MAD	215	22,640	07/10/2021	DXE	87	22,770
07/10/2021	MAD	20	22,640	07/10/2021	MAD	87	22,770
07/10/2021	DXE	62	22,640	07/10/2021	MAD	152	22,770
07/10/2021	DXE	5	22,640	07/10/2021	MAD	79	22,760
07/10/2021	MAD	105	22,640	07/10/2021	MAD	87	22,750
07/10/2021 07/10/2021	MAD MAD	101 89	22,680 22,680	07/10/2021 07/10/2021	AQE DXE	51 5	22,780 22,780
07/10/2021	MAD	85	22,680	07/10/2021	DXE	50	22,810
07/10/2021	MAD	165	22,680	07/10/2021	DXE	42	22,810
07/10/2021	MAD	89	22,680	07/10/2021	DXE	65	22,810
07/10/2021	DXE	103	22,660	07/10/2021	MAD	157	22,820
07/10/2021	TQE	9	22,660	07/10/2021	MAD	211	22,810
07/10/2021	AQE	118	22,680	07/10/2021	AQE	16	22,820
07/10/2021	MAD	88	22,680	07/10/2021	AQE	16	22,820
07/10/2021	MAD	143	22,680	07/10/2021	MAD	157	22,810
07/10/2021 07/10/2021	DXE MAD	88 88	22,680 22,680	07/10/2021 07/10/2021	MAD DXE	87 87	22,810 22,780
07/10/2021	MAD	88	22,670	07/10/2021	DXE	87	22,780
07/10/2021	DXE	60	22,670	07/10/2021	MAD	87	22,780
07/10/2021	MAD	42	22,680	07/10/2021	TQE	53	22,780
07/10/2021	MAD	28	22,680	07/10/2021	MAD	87	22,790
07/10/2021	MAD	48	22,680	07/10/2021	MAD	97	22,780
07/10/2021	MAD	113	22,680	07/10/2021	MAD	87	22,780
07/10/2021 07/10/2021	AQE AQE	88 61	22,680 22,680	07/10/2021 07/10/2021	MAD AQE	87 52	22,790 22,790
07/10/2021	DXE	81	22,690	07/10/2021	MAD	5	22,820
07/10/2021	MAD	88	22,690	07/10/2021	MAD	31	22,830
07/10/2021	DXE	98	22,680	07/10/2021	DXE	31	22,850
07/10/2021	DXE	88	22,680	07/10/2021	DXE	1	22,850
07/10/2021	MAD	167	22,680	07/10/2021	DXE	30	22,850
07/10/2021	MAD	105	22,680	07/10/2021	MAD	175	22,850
07/10/2021	MAD	88	22,680	07/10/2021	MAD	10	22,850
07/10/2021	DXE	38	22,720	07/10/2021	MAD	236	22,850
07/10/2021 07/10/2021	AQE MAD	88 70	22,720 22,750	07/10/2021 07/10/2021	DXE DXE	98 111	22,840 22,840
07/10/2021	DXE	52	22,750	07/10/2021	MAD	87	22,840
07/10/2021	DXE	55	22,750	07/10/2021	TQE	41	22,840
07/10/2021	TQE	87	22,750	07/10/2021	AQE	14	22,840
07/10/2021	MAD	31	22,740	07/10/2021	MAD	87	22,850
07/10/2021	MAD	198	22,740	07/10/2021	MAD	87	22,850
07/10/2021	MAD	6	22,740	07/10/2021	AQE	58	22,860
07/10/2021 07/10/2021	MAD MAD	200 140	22,740 22,730	07/10/2021 07/10/2021	MAD MAD	87 87	22,850 22,850
07/10/2021	TQE	43	22,730	07/10/2021	MAD	87	22,850
07/10/2021	DXE	88	22,730	07/10/2021	AQE	87	22,850
07/10/2021	MAD	88	22,720	07/10/2021	MAD	60	22,850
07/10/2021	MAD	88	22,700	07/10/2021	MAD	27	22,850
07/10/2021	MAD	88	22,710	07/10/2021	MAD	157	22,860
07/10/2021	DXE	77	22,710	07/10/2021	MAD	87	22,850
07/10/2021	MAD	159	22,710	07/10/2021	DXE	87	22,840
07/10/2021 07/10/2021	MAD MAD	88 88	22,710 22,710	07/10/2021 07/10/2021	DXE MAD	88 3	22,840 22,850
07/10/2021	DXE	69	22,700	07/10/2021	DXE	87	22,840
07/10/2021	DXE	88	22,700	07/10/2021	DXE	87	22,840
07/10/2021	MAD	159	22,700	07/10/2021	MAD	157	22,840
07/10/2021	MAD	88	22,700	07/10/2021	MAD	184	22,840
07/10/2021	DXE	1	22,710	07/10/2021	MAD	27	22,840
07/10/2021	DXE	96	22,700	07/10/2021	TQE	66	22,830
07/10/2021	MAD	150	22,700	07/10/2021	MAD	67	22,840
07/10/2021 07/10/2021	MAD AQE	150 77	22,700 22,730	07/10/2021 07/10/2021	MAD MAD	20 157	22,840 22,840
07/10/2021	MAD	87	22,740	07/10/2021	AQE	43	22,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/10/2021	DXE	14	22,830	07/10/2021	MAD	32	22,770
07/10/2021	MAD	35	22,830	07/10/2021	MAD	55	22,770
07/10/2021	MAD	122	22,830	07/10/2021	MAD	87	22,770
07/10/2021	DXE	87	22,820	07/10/2021	MAD	50	22,760
07/10/2021	DXE	87	22,820	07/10/2021	MAD	18	22,760
07/10/2021 07/10/2021	MAD TQE	157 42	22,820 22,840	07/10/2021 07/10/2021	MAD DXE	7 49	22,760 22,750
07/10/2021	MAD	87	22,830	07/10/2021	MAD	87	22,760
07/10/2021	AQE	58	22,830	07/10/2021	DXE	44	22,770
07/10/2021	MAD	100	22,810	07/10/2021	MAD	50	22,760
07/10/2021	MAD	100	22,810	07/10/2021	MAD	115	22,760
07/10/2021	DXE	11	22,800	07/10/2021	AQE	68	22,760
07/10/2021	DXE	48	22,800	07/10/2021	MAD	85	22,760
07/10/2021	AQE	87	22,800	07/10/2021	MAD	87	22,760
07/10/2021	MAD	233	22,840	07/10/2021	TQE	64	22,760
07/10/2021	MAD	217	22,840	07/10/2021	MAD	25	22,760
07/10/2021 07/10/2021	AQE AQE	6 33	22,880 22,880	07/10/2021 07/10/2021	MAD DXE	25 34	22,760 22,750
07/10/2021	DXE	34	22,870	07/10/2021	DXE	53	22,750
07/10/2021	MAD	157	22,870	07/10/2021	MAD	121	22,750
07/10/2021	MAD	92	22,870	07/10/2021	DXE	87	22,750
07/10/2021	DXE	21	22,880	07/10/2021	MAD	87	22,750
07/10/2021	DXE	66	22,880	07/10/2021	DXE	20	22,750
07/10/2021	MAD	87	22,880	07/10/2021	DXE	87	22,740
07/10/2021	MAD	87	22,880	07/10/2021	MAD	87	22,740
07/10/2021	DXE	69	22,860	07/10/2021	MAD	88	22,730
07/10/2021	MAD	87	22,870	07/10/2021	MAD	88	22,730
07/10/2021 07/10/2021	DXE DXE	9 117	22,850 22,850	07/10/2021 07/10/2021	MAD DXE	87 91	22,730 22,730
07/10/2021	DXE	9	22,850	07/10/2021	DXE	87	22,730
07/10/2021	TQE	52	22,850	07/10/2021	MAD	87	22,730
07/10/2021	MAD	13	22,860	07/10/2021	MAD	87	22,730
07/10/2021	MAD	129	22,860	07/10/2021	MAD	87	22,740
07/10/2021	MAD	130	22,860	07/10/2021	TQE	48	22,740
07/10/2021	AQE	9	22,870	07/10/2021	AQE	68	22,750
07/10/2021	AQE	36	22,870	07/10/2021	MAD	87	22,750
07/10/2021	AQE	26	22,870	07/10/2021	MAD	125	22,740
07/10/2021	DXE	27	22,870	07/10/2021	AQE	62	22,740
07/10/2021	MAD	157	22,890	07/10/2021	DXE	87	22,730
07/10/2021 07/10/2021	MAD MAD	62 28	22,890 22,890	07/10/2021 07/10/2021	MAD MAD	129 87	22,730 22,730
07/10/2021	DXE	48	22,890	07/10/2021	AQE	56	22,740
07/10/2021	TQE	28	22,890	07/10/2021	MAD	58	22,740
07/10/2021	MAD	193	22,880	07/10/2021	DXE	75	22,750
07/10/2021	MAD	87	22,880	07/10/2021	DXE	3	22,750
07/10/2021	DXE	81	22,880	07/10/2021	MAD	87	22,740
07/10/2021	DXE	6	22,880	07/10/2021	MAD	55	22,740
07/10/2021	DXE	87	22,880	07/10/2021	MAD	32	22,740
07/10/2021	MAD	87	22,870	07/10/2021	MAD	88	22,710
07/10/2021 07/10/2021	MAD AQE	87 54	22,850 22,860	07/10/2021 07/10/2021	DXE MAD	88 52	22,700 22,700
07/10/2021	DXE	87	22,850	07/10/2021	DXE	60	22,700
07/10/2021	MAD	87	22,850	07/10/2021	MAD	88	22,690
07/10/2021	MAD	125	22,850	07/10/2021	MAD	129	22,690
07/10/2021	MAD	50	22,840	07/10/2021	AQE	50	22,680
07/10/2021	MAD	37	22,840	07/10/2021	DXE	2	22,680
07/10/2021	DXE	87	22,830	07/10/2021	MAD	50	22,690
07/10/2021	MAD	129	22,850	07/10/2021	MAD	49	22,690
07/10/2021	MAD	157	22,850	07/10/2021	MAD	48	22,690
07/10/2021 07/10/2021	TQE MAD	2 71	22,850 22,840	07/10/2021 07/10/2021	MAD DXE	28 61	22,690 22,690
07/10/2021	MAD	16	22,840	07/10/2021	DXE	29	22,690
07/10/2021	MAD	87	22,840	07/10/2021	MAD	7	22,690
07/10/2021	DXE	59	22,830	07/10/2021	TQE	45	22,690
07/10/2021	DXE	63	22,800	07/10/2021	MAD	46	22,690
07/10/2021	MAD	87	22,800	07/10/2021	MAD	40	22,690
07/10/2021	DXE	87	22,810	07/10/2021	AQE	46	22,690
07/10/2021	TQE	60	22,810	07/10/2021	DXE	41	22,720
07/10/2021	TQE	6	22,810	07/10/2021	DXE	28	22,720
07/10/2021	MAD	87	22,800	07/10/2021	DXE	13	22,720
07/10/2021 07/10/2021	MAD AQE	87 58	22,800 22,800	07/10/2021 07/10/2021	DXE MAD	65 159	22,720 22,720
07/10/2021	DXE	25	22,800	07/10/2021	MAD	55	22,720
07/10/2021	DXE	62	22,800	07/10/2021	MAD	159	22,710
07/10/2021	MAD	90	22,800	07/10/2021	TQE	45	22,710
07/10/2021	MAD	42	22,800	07/10/2021	TQE	11	22,670
07/10/2021	MAD	173	22,800	07/10/2021	TQE	26	22,670
07/10/2021	MAD	87	22,790	07/10/2021	TQE	4	22,670
07/10/2021	AQE	69	22,790	07/10/2021	MAD	97	22,670
07/10/2021	DXE	8	22,780	07/10/2021	MAD	126	22,670

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/10/2021	MAD	50	22,670	07/10/2021	MAD	10	22,690
07/10/2021	MAD	51	22,680	07/10/2021	MAD	88	22,700
07/10/2021	MAD	21	22,680	07/10/2021	MAD	132	22,700
07/10/2021	DXE	54	22,670	07/10/2021	MAD	8	22,700
07/10/2021	DXE	70	22,670	07/10/2021	MAD	73	22,700
07/10/2021 07/10/2021	MAD MAD	118 132	22,670 22,670	07/10/2021 07/10/2021	MAD MAD	73 238	22,700 22,710
07/10/2021	MAD	95	22,670	07/10/2021	MAD	224	22,710
07/10/2021	AQE	45	22,670	07/10/2021	MAD	298	22,710
07/10/2021	AQE	6	22,670	07/10/2021	MAD	127	22,710
07/10/2021	DXE	97	22,710	07/10/2021	AQE	6	22,730
07/10/2021	MAD	175	22,700	07/10/2021	MAD	71	22,730
07/10/2021	DXE	27	22,750	07/10/2021	AQE	71	22,740
07/10/2021	DXE	117	22,740	07/10/2021	DXE	175	22,760
07/10/2021	MAD	118	22,740	07/10/2021	MAD	203	22,760
07/10/2021	MAD	46	22,740	07/10/2021	MAD	324	22,760
07/10/2021	MAD	84	22,740	07/10/2021	MAD	324	22,760
07/10/2021	MAD	87	22,760	07/10/2021	MAD	179	22,760
07/10/2021 07/10/2021	MAD AQE	87 46	22,750 22,750	07/10/2021 07/10/2021	MAD MAD	12 114	22,760 22,760
07/10/2021	AQE	45	22,750	07/10/2021	MAD	61	22,760
07/10/2021	DXE	45	22,740	07/10/2021	MAD	247	22,760
07/10/2021	MAD	71	22,740	07/10/2021	MAD	87	22,760
07/10/2021	MAD	87	22,760	07/10/2021	MAD	28	22,760
07/10/2021	MAD	87	22,750	07/10/2021	MAD	271	22,760
07/10/2021	MAD	87	22,760	07/10/2021	AQE	86	22,760
07/10/2021	DXE	86	22,750	07/10/2021	MAD	294	22,760
07/10/2021	DXE	86	22,750	07/10/2021	MAD	149	22,760
07/10/2021 07/10/2021	MAD AQE	115 60	22,750 22,740	07/10/2021 07/10/2021	MAD MAD	453 239	22,760 22,760
07/10/2021	MAD	56	22,750	07/10/2021	MAD	258	22,760
07/10/2021	MAD	19	22,750	07/10/2021	MAD	152	22,780
07/10/2021	MAD	37	22,750	07/10/2021	MAD	101	22,790
07/10/2021	MAD	152	22,740	07/10/2021	MAD	18	22,790
07/10/2021	MAD	44	22,740	07/10/2021	DXE	78	22,790
07/10/2021	MAD	171	22,740	07/10/2021	AQE	17	22,790
07/10/2021	MAD	87	22,760	07/10/2021	MAD	160	22,780
07/10/2021	DXE	51	22,760	07/10/2021	MAD	120	22,780
07/10/2021	DXE	84	22,760	07/10/2021	MAD	427	22,780
07/10/2021	MAD	87	22,750	07/10/2021	MAD	157	22,780
07/10/2021 07/10/2021	DXE MAD	87 88	22,730 22,720	07/10/2021 07/10/2021	TQE DXE	39 81	22,780 22,780
07/10/2021	TQE	46	22,720	07/10/2021	MAD	87	22,780
07/10/2021	AQE	46	22,720	07/10/2021	MAD	87	22,780
07/10/2021	TQE	34	22,720	07/10/2021	MAD	149	22,770
07/10/2021	TQE	12	22,720	07/10/2021	DXE	85	22,760
07/10/2021	MAD	75	22,710	07/10/2021	DXE	65	22,760
07/10/2021	MAD	89	22,710	07/10/2021	DXE	69	22,770
07/10/2021	MAD	50	22,710	07/10/2021	DXE	18	22,770
07/10/2021	DXE	107	22,700	07/10/2021	MAD	87	22,760
07/10/2021	MAD	88	22,700	07/10/2021	MAD	87	22,760
07/10/2021 07/10/2021	DXE MAD	88 88	22,700 22,700	07/10/2021 07/10/2021	MAD MAD	258 90	22,760 22,760
07/10/2021	MAD	159	22,700	07/10/2021	MAD	87	22,760
07/10/2021	AQE	88	22,700	07/10/2021	DXE	87	22,750
07/10/2021	MAD	25	22,700	07/10/2021	DXE	87	22,750
07/10/2021	DXE	88	22,700	07/10/2021	MAD	87	22,750
07/10/2021	MAD	88	22,700	07/10/2021	MAD	230	22,750
07/10/2021	MAD	88	22,700	07/10/2021	MAD	95	22,770
07/10/2021	MAD	123	22,700	07/10/2021	MAD	87	22,770
07/10/2021 07/10/2021	DXE MAD	88 89	22,690 22,690	07/10/2021 07/10/2021	DXE MAD	67 95	22,760 22,760
07/10/2021	MAD	88	22,690	07/10/2021	MAD	79	22,760
07/10/2021	MAD	88	22,690	07/10/2021	MAD	79	22,760
07/10/2021	MAD	88	22,690	07/10/2021	MAD	91	22,760
07/10/2021	MAD	65	22,680	07/10/2021	DXE	85	22,760
07/10/2021	MAD	115	22,670	07/10/2021	MAD	94	22,760
07/10/2021	DXE	1	22,670	07/10/2021	MAD	90	22,760
07/10/2021	MAD	89	22,690	07/10/2021	MAD	94	22,760
07/10/2021	MAD	88	22,690	07/10/2021	MAD	14	22,760
07/10/2021	MAD	234	22,690	07/10/2021	MAD	65	22,760
07/10/2021 07/10/2021	MAD MAD	159 165	22,690 22,690	07/10/2021 07/10/2021	DXE DXE	37 48	22,760 22,760
07/10/2021	MAD	3	22,690	07/10/2021	MAD	175	22,760
07/10/2021	MAD	98	22,690	07/10/2021	MAD	31	22,760
07/10/2021	DXE	36	22,690	07/10/2021	TQE	27	22,760
07/10/2021	MAD	71	22,690	07/10/2021	DXE	90	22,750
07/10/2021	MAD	3	22,690	07/10/2021	MAD	159	22,750
07/10/2021	MAD	2	22,690	07/10/2021	MAD	87	22,750
07/10/2021	MAD	165	22,690	07/10/2021	MAD	88	22,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/10/2021	AQE	82	22,750	07/10/2021	MAD	175	22,760
07/10/2021	DXE	88	22,740	07/10/2021	MAD	43	22,760
07/10/2021	MAD	90	22,740	07/10/2021	MAD	112	22,760
07/10/2021	MAD	89	22,740	07/10/2021	DXE	117	22,760
07/10/2021	MAD	175	22,760	07/10/2021	DXE	76	22,760
07/10/2021 07/10/2021	MAD MAD	175 8	22,760 22,760	07/10/2021 07/10/2021	DXE MAD	11 303	22,760 22,760
07/10/2021	MAD	84	22,760	07/10/2021	DXE	124	22,760
07/10/2021	DXE	73	22,760	07/10/2021	TQE	89	22,760
07/10/2021	DXE	73	22,760	07/10/2021	AQE	82	22,760
07/10/2021	MAD	88	22,760	07/10/2021	MAD	80	22,760
07/10/2021	DXE	88	22,760	07/10/2021	MAD	7	22,760
07/10/2021	MAD	131	22,760	07/10/2021	MAD	68	22,760
07/10/2021	DXE	85	22,760	07/10/2021	MAD	17	22,760
07/10/2021	DXE	105	22,760	07/10/2021	MAD	86	22,760
07/10/2021	DXE	87	22,780	07/10/2021	DXE	86	22,760
07/10/2021	MAD	257	22,780	07/10/2021	DXE	57	22,760
07/10/2021 07/10/2021	MAD MAD	20 257	22,780 22,780	07/10/2021 07/10/2021	DXE MAD	133 444	22,760 22,760
07/10/2021	MAD	87	22,780	07/10/2021	MAD	87	22,760
07/10/2021	DXE	76	22,770	07/10/2021	MAD	17	22,760
07/10/2021	DXE	22	22,770	07/10/2021	MAD	68	22,760
07/10/2021	MAD	355	22,770	07/10/2021	MAD	89	22,760
07/10/2021	DXE	91	22,760	07/10/2021	MAD	18	22,760
07/10/2021	DXE	2	22,760	07/10/2021	MAD	67	22,760
07/10/2021	TQE	75	22,760	07/10/2021	MAD	92	22,760
07/10/2021	MAD	87	22,760	07/10/2021	DXE	84	22,760
07/10/2021	MAD	87	22,760	07/10/2021	DXE	11	22,760
07/10/2021 07/10/2021	AQE MAD	87 179	22,760 22,760	07/10/2021 07/10/2021	DXE TQE	74 6	22,760 22,760
07/10/2021	MAD	87	22,740	07/10/2021	TQE	8	22,760
07/10/2021	DXE	87	22,740	07/10/2021	DXE	87	22,750
07/10/2021	MAD	87	22,740	07/10/2021	DXE	87	22,750
07/10/2021	MAD	87	22,740	07/10/2021	DXE	87	22,750
07/10/2021	MAD	87	22,730	07/10/2021	MAD	193	22,750
07/10/2021	MAD	170	22,730	07/10/2021	MAD	289	22,750
07/10/2021	MAD	87	22,730	07/10/2021	MAD	289	22,750
07/10/2021	DXE	87	22,740	07/10/2021	MAD	148	22,740
07/10/2021	DXE	87	22,740	07/10/2021	AQE	87	22,740
07/10/2021 07/10/2021	DXE MAD	159 87	22,740 22,740	07/10/2021 07/10/2021	MAD MAD	87 87	22,740 22,740
07/10/2021	MAD	157	22,740	07/10/2021	MAD	162	22,740
07/10/2021	MAD	234	22,740	07/10/2021	MAD	103	22,740
07/10/2021	AQE	74	22,740	07/10/2021	DXE	159	22,750
07/10/2021	MAD	190	22,730	07/10/2021	DXE	87	22,750
07/10/2021	DXE	87	22,730	07/10/2021	MAD	87	22,750
07/10/2021	TQE	2	22,740	07/10/2021	MAD	314	22,750
07/10/2021	MAD	84	22,740	07/10/2021	MAD	160	22,750
07/10/2021	DXE	15	22,730	07/10/2021	AQE	87	22,750
07/10/2021 07/10/2021	DXE MAD	72 56	22,730 22,730	07/10/2021 07/10/2021	DXE DXE	61 17	22,740 22,740
07/10/2021	MAD	32	22,730	07/10/2021	DXE	87	22,740
07/10/2021	MAD	71	22,730	07/10/2021	DXE	88	22,740
07/10/2021	MAD	163	22,730	07/10/2021	MAD	67	22,740
07/10/2021	MAD	13	22,730	07/10/2021	MAD	20	22,740
07/10/2021	MAD	146	22,730	07/10/2021	MAD	87	22,740
07/10/2021	MAD	94	22,730	07/10/2021	MAD	308	22,740
07/10/2021	MAD	54	22,730	07/10/2021	MAD	125	22,740
07/10/2021	MAD	81	22,740	07/10/2021	MAD	2	22,740
07/10/2021 07/10/2021	MAD MAD	84 28	22,740 22,740	07/10/2021 07/10/2021	MAD MAD	84 83	22,730 22,730
07/10/2021	MAD	17	22,740	07/10/2021	DXE	81	22,730
07/10/2021	MAD	72	22,740	07/10/2021	MAD	51	22,730
07/10/2021	AQE	11	22,760	07/10/2021	MAD	30	22,730
07/10/2021	DXE	125	22,760	07/10/2021	DXE	89	22,720
07/10/2021	DXE	5	22,760	07/10/2021	DXE	88	22,720
07/10/2021	DXE	87	22,760	07/10/2021	MAD	178	22,720
07/10/2021	DXE	15	22,760	07/10/2021	MAD	289	22,720
07/10/2021	DXE	49	22,760	07/10/2021	MAD	159	22,720
07/10/2021	DXE	41	22,760	07/10/2021	MAD	88	22,710
07/10/2021 07/10/2021	DXE MAD	81 262	22,760 22,760	07/10/2021 07/10/2021	MAD MAD	8 238	22,710 22,710
07/10/2021	MAD	209	22,760	07/10/2021	DXE	79	22,710
07/10/2021	MAD	209	22,760	07/10/2021	DXE	9	22,710
07/10/2021	MAD	175	22,760	07/10/2021	DXE	88	22,710
07/10/2021	MAD	274	22,760	07/10/2021	MAD	152	22,710
07/10/2021	MAD	188	22,760	07/10/2021	DXE	72	22,730
07/10/2021	MAD	2	22,760	07/10/2021	DXE	15	22,730
07/10/2021	DXE	78	22,760	07/10/2021	MAD	90	22,730
07/10/2021	MAD	258	22,760	07/10/2021	MAD	67	22,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/10/2021	MAD	21	22,730	07/10/2021	MAD	1	22,760
07/10/2021	MAD	107	22,730	07/10/2021	MAD	101	22,760
07/10/2021	DXE	89	22,700	07/10/2021	MAD	86	22,760
07/10/2021	MAD	88	22,700	07/10/2021	MAD	18	22,760
07/10/2021	MAD	207	22,700	07/10/2021	MAD	72	22,760
07/10/2021	AQE	2	22,700	07/10/2021	DXE	157	22,760
07/10/2021	AQE	86	22,700	07/10/2021	DXE	161	22,760
07/10/2021	TQE	58	22,690	07/10/2021	MAD	200	22,760
07/10/2021	MAD	164	22,690	07/10/2021	MAD	60	22,760
07/10/2021	MAD	88	22,690	07/10/2021	MAD	111	22,760
07/10/2021	DXE	24	22,690	07/10/2021	MAD	33	22,760
07/10/2021	DXE	30	22,690	07/10/2021	MAD	379	22,760
07/10/2021	TQE	55	22,690	07/10/2021	MAD	311	22,760
07/10/2021	MAD	175	22,710	07/10/2021	MAD	163	22,760
07/10/2021	MAD	126	22,710	07/10/2021	MAD	86	22,760
07/10/2021	MAD	47	22,710	07/10/2021	MAD	96	22,760
07/10/2021	DXE	89	22,710	07/10/2021	MAD	36	22,760
07/10/2021	MAD	83	22,710	07/10/2021	MAD	55	22,760
07/10/2021	DXE	83	22,710	07/10/2021	DXE	86	22,760
07/10/2021	DXE	31	22,710	07/10/2021	DXE	80	22,760
07/10/2021	DXE	88	22,710	07/10/2021	MAD	89	22,760
07/10/2021	DXE	62	22,710	07/10/2021	MAD	51	22,760
07/10/2021	DXE	11	22,710	07/10/2021	MAD	86	22,760
07/10/2021	DXE	20	22,710	07/10/2021	MAD	97	22,760
07/10/2021	MAD	72	22,710	07/10/2021	MAD	71	22,760
07/10/2021	MAD	181	22,710	07/10/2021	MAD	136	22,770
07/10/2021	MAD	97	22,710	07/10/2021	MAD	94	22,770
07/10/2021	MAD	254	22,710	07/10/2021	MAD	98	22,770
07/10/2021	DXE	101	22,710	07/10/2021	DXE	245	22,760
07/10/2021	MAD	103	22,710	07/10/2021	MAD	209	22,760
07/10/2021	MAD	82	22,710	07/10/2021	MAD	279	22,760
07/10/2021	MAD	282	22,710	07/10/2021	DXE	91	22,760
07/10/2021	DXE	62	22,710	07/10/2021	MAD	84	22,780
07/10/2021	MAD	15	22,720	07/10/2021	MAD	84	22,790
07/10/2021	MAD	99	22,720	07/10/2021	MAD	70	22,790
07/10/2021	MAD	4	22,720	07/10/2021	MAD	9	22,790
07/10/2021	MAD	85	22,720	07/10/2021	MAD	92	22,790
07/10/2021	DXE	21	22,720	07/10/2021	MAD	78	22,790
07/10/2021	DXE	67	22,720	07/10/2021	MAD	84	22,800
07/10/2021	DXE	88	22,720	07/10/2021	MAD	15	22,800
07/10/2021	MAD	258	22,720	07/10/2021	MAD	146	22,790
07/10/2021	MAD	157	22,720	07/10/2021	MAD	87	22,790
07/10/2021	MAD	40	22,720	07/10/2021	AQE	87	22,790
07/10/2021	MAD	79	22,720	07/10/2021	AQE	14	22,790
07/10/2021	MAD	85	22,720	07/10/2021	DXE	148	22,790
07/10/2021	MAD	448	22,730	07/10/2021	DXE	113	22,790
07/10/2021	MAD	466	22,730	07/10/2021	AQE	89	22,790
07/10/2021	AQE	87	22,730	07/10/2021	DXE	129	22,780
07/10/2021	AQE	99	22,730	07/10/2021	MAD	212	22,780
07/10/2021	AQE	23	22,730	07/10/2021	MAD	198	22,780
07/10/2021	MAD	58	22,730	07/10/2021	MAD	288	22,780
07/10/2021	MAD	67	22,730	07/10/2021	MAD	12	22,780
07/10/2021	MAD	95	22,730	07/10/2021	MAD	114	22,780
07/10/2021	DXE	409	22,740	07/10/2021	TQE	40	22,780
07/10/2021	MAD	329	22,750	07/10/2021	TQE	63	22,780
07/10/2021	MAD	59	22,750	07/10/2021	MAD	166	22,780
07/10/2021	DXE	87	22,750	07/10/2021	MAD	21	22,780
07/10/2021	DXE	87	22,750	07/10/2021	DXE	82	22,780
07/10/2021	MAD	182	22,750	07/10/2021	MAD	87	22,780
07/10/2021	MAD	88	22,750	07/10/2021	MAD	97	22,780
07/10/2021	MAD	11	22,750	07/10/2021	DXE	79	22,780
07/10/2021	MAD	92	22,760	07/10/2021	MAD	126	22,770
07/10/2021	MAD	293	22,760	07/10/2021	MAD	131	22,770
07/10/2021	MAD	293	22,760	07/10/2021	MAD	183	22,770
07/10/2021	DXE	4	22,760	07/10/2021	DXE	128	22,770
07/10/2021	DXE	134	22,760	07/10/2021	DXE	87	22,770
07/10/2021	MAD	80	22,760	07/10/2021	DXE	104	22,770
07/10/2021	DXE	129	22,750	07/10/2021	MAD	144	22,770
07/10/2021	MAD	166	22,750	07/10/2021	MAD	91	22,770
07/10/2021	MAD	237	22,750	07/10/2021	MAD	89	22,770
07/10/2021	MAD	71	22,750	07/10/2021	MAD	86	22,770
07/10/2021	DXE	203	22,760	07/10/2021	MAD	82	22,770
07/10/2021	DXE	12	22,760	07/10/2021	AQE	46	22,770
07/10/2021	DXE	33	22,760	07/10/2021	MAD	87	22,770
07/10/2021	DXE	68	22,760	07/10/2021	MAD	319	22,770
07/10/2021	TQE	55	22,760	07/10/2021	MAD	61	22,780
07/10/2021	MAD	289	22,760	07/10/2021	MAD	138	22,780
07/10/2021	MAD	580	22,760	07/10/2021	MAD	110	22,780
07/10/2021	MAD	182	22,760	07/10/2021	MAD	84	22,780
07/10/2021	MAD	203	22,760	07/10/2021	DXE	98	22,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/10/2021	DXE	80	22,780	08/10/2021	DXE	16	22,800
07/10/2021	MAD	88	22,780	08/10/2021	DXE	42	22,800
07/10/2021	MAD	98	22,780	08/10/2021	MAD	58	22,800
07/10/2021	MAD	278	22,780	08/10/2021	DXE	87	22,770
07/10/2021	MAD	97	22,780	08/10/2021	MAD	87	22,780
07/10/2021	MAD	94	22,780	08/10/2021	MAD	38	22,780
07/10/2021	DXE	85	22,780	08/10/2021	AQE	5	22,760
07/10/2021	MAD	97	22,780	08/10/2021	MAD	155	22,750
07/10/2021	MAD	86	22,780	08/10/2021	MAD	70	22,730
07/10/2021	MAD	79	22,780	08/10/2021	MAD	27	22,730
07/10/2021	DXE	86	22,780	08/10/2021	MAD	131	22,780
07/10/2021	TQE	9	22,780	08/10/2021	DXE	74	22,770
07/10/2021	MAD	51	22,780	08/10/2021	MAD	146	22,740
07/10/2021	MAD	340	22,780	08/10/2021	DXE	54	22,740
07/10/2021	MAD	168	22,780	08/10/2021	MAD	87	22,740
07/10/2021	MAD	163	22,780	08/10/2021	AQE	44	22,740
07/10/2021	MAD	74	22,780	08/10/2021	DXE	87	22,720
07/10/2021	MAD	52	22,780	08/10/2021	MAD	58	22,750
07/10/2021	MAD	94	22,780	08/10/2021	MAD	4	22,750
07/10/2021	DXE	62	22,780	08/10/2021	MAD	154	22,770
07/10/2021	MAD	84	22,800	08/10/2021	AQE	25	22,730
07/10/2021	MAD	1	22,800	08/10/2021	AQE	1	22,720
07/10/2021	MAD	87	22,800	08/10/2021	MAD	88	22,700
07/10/2021	MAD	175	22,800	08/10/2021	MAD	88	22,710
07/10/2021	MAD	172	22,810	08/10/2021	DXE	65	22,790
07/10/2021	MAD	170	22,810	08/10/2021	MAD	174	22,790
07/10/2021	MAD	175	22,810	08/10/2021	MAD	104	22,790
07/10/2021	MAD	283	22,810	08/10/2021	MAD	176	22,790
07/10/2021	MAD	200	22,810	08/10/2021	MAD	98	22,790
07/10/2021	MAD	119	22,810	08/10/2021	MAD	6	22,800
07/10/2021	MAD	29	22,810	08/10/2021	MAD	135	22,800
07/10/2021	MAD	115	22,800	08/10/2021	MAD	40	22,800
07/10/2021	MAD	168	22,790	08/10/2021	MAD	156	22,800
07/10/2021	MAD	8	22,800	08/10/2021	MAD	153	22,800
07/10/2021	MAD	76	22,800	08/10/2021	MAD	209	22,800
07/10/2021	MAD	80	22,800	08/10/2021	MAD	131	22,800
07/10/2021	MAD	80	22,800	08/10/2021	MAD	275	22,800
07/10/2021	DXE	12	22,800	08/10/2021	MAD	255	22,800
07/10/2021	DXE	115	22,800	08/10/2021	MAD	213	22,810
07/10/2021	DXE	30	22,800	08/10/2021	MAD	87	22,840
07/10/2021	DXE	82	22,800	08/10/2021	DXE	67	22,840
07/10/2021	DXE	369	22,800	08/10/2021	MAD	87	22,840
07/10/2021	AQE	50	22,790	08/10/2021	MAD	87	22,770
07/10/2021	AQE	37	22,790	08/10/2021	AQE	4	22,800
07/10/2021	DXE	118	22,790	08/10/2021	MAD	87	22,790
07/10/2021	DXE	131	22,790	08/10/2021	DXE	17	22,770
07/10/2021	MAD	123	22,790	08/10/2021	AQE	1	22,780
07/10/2021	MAD	196	22,790	08/10/2021	DXE	70	22,830
07/10/2021	MAD	11	22,780	08/10/2021	MAD	278	22,840
07/10/2021	MAD	310	22,780	08/10/2021	AQE	80	22,820
07/10/2021	MAD	89	22,780	08/10/2021	DXE	52	22,820
07/10/2021	MAD	179	22,780	08/10/2021	MAD	364	22,810
07/10/2021	TQE	70	22,780	08/10/2021	MAD	119	22,810
07/10/2021	TQE	13	22,790	08/10/2021	DXE	132	22,790
07/10/2021	TQE	10	22,790	08/10/2021	MAD	88	22,780
07/10/2021	TQE	19	22,790	08/10/2021	MAD	87	22,770
07/10/2021	DXE	87	22,780	08/10/2021	AQE	20	22,780
07/10/2021	MAD	125	22,780	08/10/2021	DXE	59	22,790
07/10/2021	MAD	88	22,780	08/10/2021	MAD	70	22,790
07/10/2021	MAD	138	22,780	08/10/2021	DXE	114	22,800
07/10/2021	MAD	148	22,780	08/10/2021	DXE	19	22,800
07/10/2021	TQE	12	22,780	08/10/2021	DXE	2	22,800
07/10/2021	TQE	5	22,780	08/10/2021	MAD	315	22,780
07/10/2021	MAD	125	22,770	08/10/2021	DXE	87	22,790
07/10/2021	MAD	156	22,770	08/10/2021	AQE	87	22,790
07/10/2021	MAD	12	22,770	08/10/2021	MAD	250	22,790
07/10/2021	MAD	120	22,760	08/10/2021	MAD	87	22,760
07/10/2021	MAD	36	22,760	08/10/2021	MAD	87	22,760
07/10/2021	MAD	83	22,760	08/10/2021	MAD	87	22,760
07/10/2021	MAD	225	22,760	08/10/2021	MAD	50	22,770
08/10/2021	MAD	306	22,800	08/10/2021	MAD	37	22,770
08/10/2021	TQE	12	22,800	08/10/2021	DXE	90	22,800
08/10/2021	TQE	65	22,800	08/10/2021	MAD	117	22,800
08/10/2021	TQE	10	22,800	08/10/2021	MAD	79	22,800
08/10/2021	DXE	11	22,800	08/10/2021	MAD	65	22,800
08/10/2021	DXE	60	22,780	08/10/2021	DXE	32	22,810
08/10/2021	MAD	120	22,770	08/10/2021	TQE	9	22,820
08/10/2021	AQE	13	22,730	08/10/2021	DXE	79	22,820
08/10/2021	MAD	38	22,800	08/10/2021	MAD	212	22,820
08/10/2021	MAD	64	22,800	08/10/2021	TQE	59	22,820

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/10/2021	MAD	102	22,800	08/10/2021	MAD	186	22,710
08/10/2021	DXE	87	22,780	08/10/2021	MAD	95	22,710
08/10/2021	AQE	59	22,780	08/10/2021	MAD	52	22,710
08/10/2021	MAD	160	22,790	08/10/2021	MAD	6	22,710
08/10/2021	DXE	44	22,780	08/10/2021	MAD	265	22,710
08/10/2021	DXE	43	22,780	08/10/2021	MAD	85	22,710
08/10/2021	MAD	152	22,780	08/10/2021	AQE	16	22,710
08/10/2021	MAD	4	22,780	08/10/2021	MAD	103	22,710
08/10/2021	AQE	11	22,810	08/10/2021	MAD	88	22,700
08/10/2021	MAD	12	22,810	08/10/2021	TQE	19	22,700
08/10/2021	MAD	14	22,810	08/10/2021	DXE	88	22,690
08/10/2021	DXE	87	22,800	08/10/2021	MAD	88	22,690
08/10/2021	MAD	191	22,800	08/10/2021	MAD	88	22,680
08/10/2021	MAD	97	22,790	08/10/2021	DXE	28	22,670
08/10/2021	TQE	10	22,780	08/10/2021	MAD	89	22,710
08/10/2021	AQE	19	22,780	08/10/2021	DXE	88	22,700
08/10/2021	TQE	13	22,800	08/10/2021	MAD	145	22,700
08/10/2021	TQE	31	22,790	08/10/2021	MAD	120	22,700
08/10/2021	MAD	35	22,780	08/10/2021	MAD	98	22,700
08/10/2021	MAD	17	22,780	08/10/2021	MAD	19	22,690
08/10/2021	MAD	18	22,780	08/10/2021	MAD	95	22,690
08/10/2021	MAD	87	22,770	08/10/2021	DXE	8	22,690
08/10/2021	AQE	13	22,760	08/10/2021	DXE	80	22,690
08/10/2021	MAD	87	22,760	08/10/2021	AQE	91	22,690
08/10/2021	DXE	96	22,750	08/10/2021	AQE	5	22,690
08/10/2021	MAD	87	22,740	08/10/2021	TQE	15	22,690
08/10/2021	AQE	12	22,720	08/10/2021	TQE	10	22,690
08/10/2021	AQE	37	22,720	08/10/2021	TQE	33	22,680
08/10/2021	MAD	88	22,710	08/10/2021	MAD	78	22,680
08/10/2021	DXE	88	22,710	08/10/2021	AQE	13	22,680
08/10/2021	MAD	12	22,720	08/10/2021	MAD	40	22,670
08/10/2021	MAD	62	22,720	08/10/2021	MAD	131	22,670
08/10/2021	MAD	71	22,720	08/10/2021	MAD	107	22,670
08/10/2021	MAD	4	22,720	08/10/2021	AQE	48	22,670
08/10/2021	MAD	159	22,720	08/10/2021	AQE	2	22,670
08/10/2021	MAD	87	22,730	08/10/2021	DXE	73	22,680
08/10/2021	DXE	72	22,720	08/10/2021	TQE	41	22,680
08/10/2021	MAD	88	22,720	08/10/2021	MAD	110	22,680
08/10/2021	MAD	88	22,720	08/10/2021	MAD	88	22,680
08/10/2021	MAD	56	22,710	08/10/2021	AQE	27	22,670
08/10/2021	MAD	32	22,710	08/10/2021	TQE	14	22,680
08/10/2021	DXE	14	22,710	08/10/2021	DXE	66	22,670
08/10/2021	MAD	74	22,710	08/10/2021	DXE	12	22,670
08/10/2021	MAD	119	22,710	08/10/2021	DXE	94	22,660
08/10/2021	DXE	55	22,730	08/10/2021	MAD	157	22,660
08/10/2021	MAD	150	22,730	08/10/2021	MAD	88	22,660
08/10/2021	MAD	189	22,730	08/10/2021	MAD	41	22,660
08/10/2021	MAD	100	22,730	08/10/2021	MAD	47	22,660
08/10/2021	MAD	272	22,730	08/10/2021	DXE	5	22,660
08/10/2021	TQE	11	22,730	08/10/2021	MAD	70	22,670
08/10/2021	MAD	88	22,720	08/10/2021	DXE	83	22,660
08/10/2021	MAD	175	22,720	08/10/2021	DXE	88	22,660
08/10/2021	MAD	193	22,720	08/10/2021	MAD	288	22,660
08/10/2021	MAD	101	22,710	08/10/2021	MAD	160	22,660
08/10/2021	AQE	17	22,710	08/10/2021	AQE	23	22,660
08/10/2021	DXE	88	22,710	08/10/2021	MAD	105	22,650
08/10/2021	MAD	202	22,710	08/10/2021	MAD	88	22,650
08/10/2021	MAD	58	22,690	08/10/2021	MAD	88	22,660
08/10/2021	MAD	175	22,700	08/10/2021	MAD	161	22,660
08/10/2021	MAD	56	22,690	08/10/2021	DXE	99	22,670
08/10/2021	MAD	198	22,690	08/10/2021	MAD	86	22,670
08/10/2021	MAD	159	22,680	08/10/2021	DXE	17	22,670
08/10/2021	MAD	97	22,710	08/10/2021	DXE	19	22,670
08/10/2021	MAD	162	22,710	08/10/2021	AQE	58	22,670
08/10/2021	MAD	93	22,710	08/10/2021	DXE	88	22,660
08/10/2021	MAD	175	22,710	08/10/2021	MAD	201	22,660
08/10/2021	MAD	5	22,710	08/10/2021	MAD	113	22,660
08/10/2021	MAD	135	22,710	08/10/2021	TQE	5	22,670
08/10/2021	MAD	45	22,710	08/10/2021	DXE	59	22,680
08/10/2021	MAD	21	22,700	08/10/2021	DXE	45	22,680
08/10/2021	MAD	221	22,710	08/10/2021	MAD	88	22,680
08/10/2021	MAD	2	22,710	08/10/2021	MAD	297	22,680
08/10/2021	DXE	88	22,700	08/10/2021	DXE	61	22,680
08/10/2021	MAD	88	22,700	08/10/2021	MAD	175	22,690
08/10/2021	MAD	178	22,700	08/10/2021	MAD	175	22,690
08/10/2021	TQE	18	22,700	08/10/2021	MAD	71	22,690
08/10/2021	MAD	73	22,710	08/10/2021	AQE	71	22,690
08/10/2021	MAD	98	22,710	08/10/2021	MAD	72	22,690
08/10/2021	MAD	77	22,710	08/10/2021	MAD	55	22,690
08/10/2021	MAD	11	22,710	08/10/2021	DXE	88	22,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/10/2021	DXE	80	22,680	08/10/2021	MAD	88	22,640
08/10/2021	DXE	8	22,680	08/10/2021	MAD	50	22,640
08/10/2021	MAD	89	22,680	08/10/2021	MAD	90	22,640
08/10/2021	MAD	167	22,680	08/10/2021	MAD	96	22,640
08/10/2021	TQE	8	22,690	08/10/2021	MAD	175	22,640
08/10/2021	TQE	16	22,700	08/10/2021	MAD	310	22,650
08/10/2021	MAD	66	22,700	08/10/2021	MAD	503	22,640
08/10/2021	MAD	67	22,700	08/10/2021	MAD	106	22,650
08/10/2021	MAD	140	22,700	08/10/2021	MAD	175	22,650
08/10/2021	MAD	235	22,690	08/10/2021	MAD	175	22,660
08/10/2021	MAD	90	22,690	08/10/2021	MAD	56	22,660
08/10/2021	DXE	60	22,690	08/10/2021	MAD	105	22,670
08/10/2021	DXE	1	22,690	08/10/2021	MAD	230	22,670
08/10/2021	TQE	17	22,690	08/10/2021	MAD	175	22,670
08/10/2021	MAD	81	22,690	08/10/2021	MAD	186	22,670
08/10/2021	DXE	18	22,690	08/10/2021	MAD	93	22,660
08/10/2021	DXE	44	22,690	08/10/2021	MAD	115	22,660
08/10/2021	MAD	44	22,690	08/10/2021	MAD	118	22,660
08/10/2021	DXE	88	22,680	08/10/2021	MAD	175	22,660
08/10/2021	DXE	88	22,690	08/10/2021	MAD	111	22,660
08/10/2021	DXE	88	22,690	08/10/2021	MAD	15	22,660
08/10/2021	MAD	147	22,690	08/10/2021	MAD	81	22,660
08/10/2021	MAD	88	22,690	08/10/2021	MAD	89	22,660
08/10/2021	AQE	69	22,690	08/10/2021	AQE	54	22,660
08/10/2021	AQE	54	22,690	08/10/2021	AQE	5	22,660
08/10/2021	MAD	167	22,680	08/10/2021	DXE	88	22,670
08/10/2021	MAD	96	22,680	08/10/2021	MAD	89	22,660
08/10/2021	AQE	12	22,680	08/10/2021	DXE	61	22,650
08/10/2021 08/10/2021	DXE MAD	88 89	22,710 22,710	08/10/2021 08/10/2021	MAD MAD	50 250	22,660 22,650
08/10/2021	MAD	89	22,710	08/10/2021	MAD	88	22,650
08/10/2021	MAD	50	22,710	08/10/2021	AQE	49	22,660
08/10/2021	MAD	176	22,710	08/10/2021	DXE	88	22,650
08/10/2021	MAD	138	22,710	08/10/2021	MAD	89	22,650
08/10/2021	MAD	150	22,700	08/10/2021	MAD	39	22,640
08/10/2021	DXE	58	22,690	08/10/2021	MAD	241	22,640
08/10/2021	MAD	10	22,720	08/10/2021	MAD	42	22,640
08/10/2021	MAD	3	22,730	08/10/2021	MAD	88	22,640
08/10/2021	DXE	130	22,720	08/10/2021	MAD	159	22,650
08/10/2021	DXE	88	22,710	08/10/2021	DXE	117	22,650
08/10/2021	MAD	242	22,710	08/10/2021	MAD	88	22,660
08/10/2021	MAD	88	22,710	08/10/2021	DXE	88	22,640
08/10/2021	MAD	125	22,700	08/10/2021	TQE	60	22,640
08/10/2021	MAD	51	22,700	08/10/2021	DXE	88	22,640
08/10/2021	MAD	66	22,700	08/10/2021	MAD	30	22,640
08/10/2021	MAD	169	22,690	08/10/2021	MAD	221	22,650
08/10/2021	AQE	88	22,690	08/10/2021	MAD	58	22,640
08/10/2021	TQE	13	22,690	08/10/2021	MAD	150	22,630
08/10/2021	DXE	88	22,690	08/10/2021	MAD	175	22,630
08/10/2021	DXE	88	22,690	08/10/2021	MAD	184	22,630
08/10/2021	MAD	97	22,690	08/10/2021	MAD	2	22,630
08/10/2021	MAD	88	22,690	08/10/2021	AQE	79	22,630
08/10/2021	TQE	13	22,690	08/10/2021	MAD	7	22,650
08/10/2021	TQE	17	22,690	08/10/2021	MAD	116	22,660
08/10/2021	AQE	64	22,690	08/10/2021	MAD	175	22,660
08/10/2021	TQE	12	22,690	08/10/2021	MAD	166	22,660
08/10/2021	AQE	14	22,690	08/10/2021	MAD	56	22,660
08/10/2021	DXE	18	22,700	08/10/2021	MAD	89	22,660
08/10/2021	MAD	170	22,690	08/10/2021	MAD	150	22,660
08/10/2021	MAD	14	22,690	08/10/2021	MAD	107	22,650
08/10/2021	MAD	219	22,690	08/10/2021	MAD	53	22,660
08/10/2021	TQE	59	22,690	08/10/2021	MAD	175	22,660
08/10/2021	DXE	88	22,690	08/10/2021	MAD	189	22,660
08/10/2021	DXE	88	22,690	08/10/2021	MAD	175	22,670
08/10/2021	MAD	88	22,690	08/10/2021	DXE	76	22,670
08/10/2021	MAD	88	22,690	08/10/2021	DXE	26	22,670
08/10/2021	MAD	88	22,660	08/10/2021	MAD	16	22,670
08/10/2021	MAD	88	22,660	08/10/2021	MAD	175	22,670
08/10/2021	AQE	18	22,660	08/10/2021	MAD	2	22,670
08/10/2021	DXE	88	22,650	08/10/2021	MAD	4	22,670
08/10/2021	DXE	16	22,650	08/10/2021	MAD	131	22,670
08/10/2021	DXE	72	22,650	08/10/2021	DXE	21	22,660
08/10/2021	MAD	159	22,650	08/10/2021	DXE	97	22,660
08/10/2021	MAD	259	22,650	08/10/2021	MAD	112	22,670
08/10/2021	MAD	88	22,640	08/10/2021	MAD	118	22,680
08/10/2021	MAD	88	22,640	08/10/2021	MAD	44	22,680
08/10/2021	MAD	150	22,650	08/10/2021	MAD	86	22,690
08/10/2021	MAD	75	22,650	08/10/2021	DXE	88	22,680
08/10/2021	MAD	269	22,640	08/10/2021	DXE	70	22,680
08/10/2021	MAD	13	22,640	08/10/2021	AQE	79	22,680

Valor: ACS.MC

08/10/2021 DXE 136 22,670 08/10/2021 MAD 90 22,640 08/10/2021 TQE 79 22,670 08/10/2021 MAD 161 22,630 08/10/2021 MAD 44 22,670 08/10/2021 DXE 16 22,640 08/10/2021 MAD 102 22,670 08/10/2021 DXE 72 22,640 08/10/2021 MAD 175 22,670 08/10/2021 MAD 88 22,640 08/10/2021 TQE 60 22,670 08/10/2021 AQE 66 22,650 08/10/2021 MAD 65 22,670 08/10/2021 MAD 61 22,650 08/10/2021 AQE 63 22,660 08/10/2021 TQE 77 22,660 08/10/2021 MAD 40 22,660 08/10/2021 DXE 97 22,720 08/10/2021 MAD 132 22,680 08/10/2021 MAD 229 22,720 08/10/2021 MAD 160 22,660 08/10/2021 MAD 88 22,720 08/10/2021 MAD 60 22,680 08/10/2021 MAD 136 22,710 08/10/2021 MAD 58 22,680 08/10/2021 MAD 88 22,690 08/10/2021 MAD 3 22,680 08/10/2021 MAD 88 22,680 08/10/2021 DXE 66 22,680 08/10/2021 MAD 97 22,680 08/10/2021 DXE 90 22,670 08/10/2021 DXE 144 22,670 08/10/2021 DXE 42 22,670 08/10/2021 DXE 68 22,660 08/10/2021 MAD 27 22,670 08/10/2021 MAD 216 22,670 08/10/2021 MAD 150 22,680 08/10/2021 MAD 88 22,660 08/10/2021 MAD 500 22,680 08/10/2021 DXE 88 22,670 08/10/2021 MAD 126 22,680 08/10/2021 MAD 95 22,670 08/10/2021 MAD 150 22,710 08/10/2021 MAD 46 22,670 08/10/2021 MAD 25 22,710 08/10/2021 MAD 18 22,670 08/10/2021 MAD 21 22,710 08/10/2021 MAD 96 22,670 08/10/2021 AQE 64 22,710 08/10/2021 DXE 88 22,660 08/10/2021 AQE 88 22,710 08/10/2021 MAD 33 22,660 08/10/2021 MAD 42 22,710 08/10/2021 MAD 119 22,670 08/10/2021 MAD 150 22,700 08/10/2021 MAD 85 22,670 08/10/2021 DXE 27 22,700 08/10/2021 MAD 102 22,670 08/10/2021 MAD 88 22,720 08/10/2021 MAD 88 22,660 08/10/2021 MAD 198 22,710 08/10/2021 MAD 555 22,660 08/10/2021 DXE 75 22,720 08/10/2021 TQE 50 22,680 08/10/2021 DXE 65 22,710 08/10/2021 MAD 88 22,670 08/10/2021 DXE 23 22,710 08/10/2021 MAD 164 22,670 08/10/2021 DXE 129 22,710 08/10/2021 AQE 88 22,670 08/10/2021 MAD 52 22,710 08/10/2021 MAD 73 22,680 08/10/2021 MAD 88 22,700 08/10/2021 MAD 19 22,680 08/10/2021 MAD 150 22,690 08/10/2021 MAD 35 22,690 08/10/2021 DXE 88 22,690 08/10/2021 MAD 92 22,690 08/10/2021 MAD 181 22,690 08/10/2021 DXE 100 22,690 08/10/2021 MAD 319 22,690 08/10/2021 MAD 166 22,690 08/10/2021 DXE 88 22,680 08/10/2021 DXE 61 22,690 08/10/2021 MAD 78 22,680 08/10/2021 DXE 23 22,690 08/10/2021 MAD 103 22,680 08/10/2021 DXE 23 22,690 08/10/2021 MAD 187 22,680 08/10/2021 MAD 4 22,720 08/10/2021 TQE 32 22,680 08/10/2021 AQE 107 22,710 08/10/2021 MAD 73 22,680 08/10/2021 DXE 143 22,710 08/10/2021 DXE 89 22,670 08/10/2021 DXE 143 22,710 08/10/2021 MAD 250 22,670 08/10/2021 MAD 251 22,730 08/10/2021 MAD 198 22,670 08/10/2021 MAD 183 22,710 08/10/2021 MAD 89 22,670 08/10/2021 DXE 108 22,700 08/10/2021 MAD 89 22,670 08/10/2021 MAD 183 22,700 08/10/2021 MAD 50 22,670 08/10/2021 MAD 134 22,690 08/10/2021 MAD 340 22,660 08/10/2021 TQE 17 22,700 08/10/2021 MAD 324 22,660 08/10/2021 DXE 16 22,700 08/10/2021 AQE 8 22,670 08/10/2021 MAD 193 22,700 08/10/2021 MAD 88 22,660 08/10/2021 MAD 5 22,700 08/10/2021 MAD 256 22,660 08/10/2021 MAD 111 22,700 08/10/2021 AQE 68 22,660 08/10/2021 DXE 190 22,700 08/10/2021 DXE 159 22,670 08/10/2021 MAD 410 22,690 08/10/2021 MAD 122 22,670 08/10/2021 MAD 188 22,700 08/10/2021 MAD 79 22,670 08/10/2021 MAD 104 22,700 08/10/2021 MAD 161 22,670 08/10/2021 MAD 105 22,700 08/10/2021 DXE 114 22,690 08/10/2021 DXE 126 22,690 08/10/2021 DXE 155 22,680 08/10/2021 MAD 160 22,680 08/10/2021 MAD 77 22,680 08/10/2021 DXE 88 22,690 08/10/2021 TQE 40 22,680 08/10/2021 DXE 88 22,690 08/10/2021 MAD 296 22,660 08/10/2021 MAD 88 22,690 08/10/2021 TQE 12 22,670 08/10/2021 MAD 277 22,690 08/10/2021 MAD 200 22,640 08/10/2021 AQE 88 22,690 08/10/2021 MAD 245 22,640 08/10/2021 MAD 89 22,690 08/10/2021 MAD 26 22,660 08/10/2021 DXE 88 22,680 08/10/2021 MAD 62 22,660 08/10/2021 MAD 87 22,700 08/10/2021 DXE 72 22,650 08/10/2021 MAD 29 22,700 08/10/2021 DXE 16 22,650 08/10/2021 MAD 132 22,700 08/10/2021 DXE 88 22,650 08/10/2021 MAD 200 22,700 08/10/2021 MAD 1 22,650 08/10/2021 MAD 34 22,680 08/10/2021 MAD 202 22,650 08/10/2021 MAD 50 22,680 08/10/2021 DXE 97 22,640 08/10/2021 TQE 14 22,690 08/10/2021 AQE 63 22,640 08/10/2021 DXE 88 22,680	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/10/2021	DXE	88	22,680	08/10/2021	DXE	117	22,770
08/10/2021	MAD	168	22,680	08/10/2021	TQE	87	22,770
08/10/2021	MAD	88	22,680	08/10/2021	MAD	129	22,770
08/10/2021	DXE	88	22,670	08/10/2021	MAD	44	22,770
08/10/2021	MAD	214	22,670	08/10/2021	MAD	92	22,770
08/10/2021	MAD	88	22,670	08/10/2021	AQE	87	22,770
08/10/2021	MAD	149	22,650	08/10/2021	DXE	76	22,780
08/10/2021	DXE	88	22,640	08/10/2021	DXE	8	22,780
08/10/2021	MAD	96	22,660	08/10/2021	MAD	87	22,780
08/10/2021	DXE	118	22,650	08/10/2021	DXE	48	22,770
08/10/2021	MAD	169	22,650	08/10/2021	MAD	73	22,780
08/10/2021	MAD	88	22,650	08/10/2021	MAD	74	22,780
08/10/2021	MAD	45	22,700	08/10/2021	MAD	90	22,780
08/10/2021	MAD	52	22,700	08/10/2021	MAD	87	22,790
08/10/2021	MAD	91	22,700	08/10/2021	MAD	110	22,790
08/10/2021	DXE	5	22,710	08/10/2021	MAD	65	22,790
08/10/2021	AQE	49	22,740	08/10/2021	DXE	157	22,780
08/10/2021	AQE	74	22,740	08/10/2021	DXE	87	22,780
08/10/2021	AQE	22	22,740	08/10/2021	MAD	29	22,780
08/10/2021	MAD	175	22,720	08/10/2021	MAD	112	22,780
08/10/2021	MAD	215	22,720	08/10/2021	MAD	16	22,780
08/10/2021	MAD	3	22,720	08/10/2021	MAD	83	22,760
08/10/2021	DXE	80	22,710	08/10/2021	MAD	407	22,760
08/10/2021	DXE	48	22,710	08/10/2021	AQE	87	22,760
08/10/2021	DXE	118	22,710	08/10/2021	DXE	66	22,760
08/10/2021	MAD	666	22,710	08/10/2021	TQE	28	22,760
08/10/2021	MAD	171	22,710	08/10/2021	MAD	20	22,760
08/10/2021	TQE	91	22,710	08/10/2021	MAD	109	22,770
08/10/2021	DXE	118	22,720	08/10/2021	MAD	66	22,770
08/10/2021	DXE	124	22,720	08/10/2021	DXE	102	22,760
08/10/2021	MAD	1	22,720	08/10/2021	MAD	137	22,760
08/10/2021	TQE	77	22,710	08/10/2021	MAD	167	22,760
08/10/2021	MAD	88	22,710	08/10/2021	MAD	8	22,760
08/10/2021	MAD	323	22,710	08/10/2021	DXE	118	22,750
08/10/2021	MAD	22	22,710	08/10/2021	MAD	437	22,750
08/10/2021	DXE	106	22,720	08/10/2021	MAD	87	22,750
08/10/2021	MAD	159	22,720	08/10/2021	MAD	96	22,740
08/10/2021	MAD	272	22,720	08/10/2021	DXE	16	22,740
08/10/2021	DXE	62	22,720	08/10/2021	DXE	141	22,740
08/10/2021	MAD	177	22,710	08/10/2021	MAD	87	22,740
08/10/2021	DXE	88	22,700	08/10/2021	MAD	313	22,740
08/10/2021	MAD	149	22,720	08/10/2021	DXE	87	22,730
08/10/2021	MAD	88	22,720	08/10/2021	AQE	87	22,730
08/10/2021	DXE	144	22,710	08/10/2021	MAD	109	22,730
08/10/2021	MAD	190	22,710	08/10/2021	MAD	150	22,730
08/10/2021	MAD	89	22,710	08/10/2021	MAD	87	22,730
08/10/2021	MAD	88	22,720	08/10/2021	DXE	87	22,750
08/10/2021	MAD	22	22,720	08/10/2021	DXE	87	22,740
08/10/2021	MAD	132	22,720	08/10/2021	MAD	213	22,740
08/10/2021	AQE	88	22,720	08/10/2021	MAD	124	22,740
08/10/2021	DXE	78	22,720	08/10/2021	MAD	25	22,750
08/10/2021	DXE	83	22,720	08/10/2021	MAD	3	22,750
08/10/2021	AQE	88	22,720	08/10/2021	MAD	19	22,750
08/10/2021	MAD	189	22,720	08/10/2021	MAD	45	22,750
08/10/2021	MAD	88	22,720	08/10/2021	DXE	87	22,750
08/10/2021	MAD	148	22,710	08/10/2021	DXE	109	22,740
08/10/2021	DXE	88	22,720	08/10/2021	DXE	48	22,740
08/10/2021	MAD	88	22,720	08/10/2021	MAD	145	22,740
08/10/2021	MAD	191	22,720	08/10/2021	MAD	24	22,740
08/10/2021	MAD	183	22,720	08/10/2021	MAD	184	22,740
08/10/2021	DXE	88	22,710	08/10/2021	MAD	80	22,740
08/10/2021	DXE	155	22,740	08/10/2021	MAD	267	22,740
08/10/2021	MAD	130	22,740	08/10/2021	MAD	87	22,740
08/10/2021	DXE	52	22,740	08/10/2021	MAD	125	22,740
08/10/2021	MAD	57	22,740	08/10/2021	TQE	52	22,750
08/10/2021	MAD	62	22,740	08/10/2021	DXE	87	22,750
08/10/2021	MAD	25	22,740	08/10/2021	MAD	87	22,740
08/10/2021	MAD	84	22,740	08/10/2021	MAD	184	22,740
08/10/2021	MAD	151	22,740	08/10/2021	DXE	97	22,750
08/10/2021	MAD	24	22,740	08/10/2021	DXE	13	22,750
08/10/2021	MAD	25	22,740	08/10/2021	MAD	65	22,750
08/10/2021	MAD	52	22,740	08/10/2021	MAD	75	22,750
08/10/2021	DXE	87	22,740	08/10/2021	MAD	87	22,750
08/10/2021	MAD	160	22,740	08/10/2021	MAD	12	22,760
08/10/2021	MAD	15	22,740	08/10/2021	MAD	39	22,760
08/10/2021	MAD	56	22,740	08/10/2021	MAD	47	22,760
08/10/2021	MAD	234	22,740	08/10/2021	DXE	100	22,760
08/10/2021	DXE	76	22,730	08/10/2021	DXE	10	22,760
08/10/2021	MAD	87	22,730	08/10/2021	MAD	166	22,760
08/10/2021	TQE	24	22,770	08/10/2021	MAD	11	22,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/10/2021	MAD	12	22,770	08/10/2021	MAD	10	22,740
08/10/2021	MAD	3	22,770	08/10/2021	MAD	61	22,740
08/10/2021	MAD	12	22,770	08/10/2021	MAD	20	22,740
08/10/2021 08/10/2021	AQE AQE	96 96	22,770 22,770	08/10/2021 08/10/2021	MAD MAD	36 37	22,740 22,740
08/10/2021	DXE	6	22,790	08/10/2021	MAD	116	22,740
08/10/2021	DXE	1	22,790	08/10/2021	MAD	74	22,730
08/10/2021	MAD	304	22,790	08/10/2021	DXE	100	22,730
08/10/2021	MAD	147	22,790	08/10/2021	MAD	175	22,730
08/10/2021	MAD	28	22,790	08/10/2021	DXE	53	22,730
08/10/2021	MAD	83	22,790	08/10/2021	MAD	193	22,730
08/10/2021	MAD	85	22,790	08/10/2021	MAD	34	22,740
08/10/2021 08/10/2021	DXE DXE	108 153	22,780 22,780	08/10/2021 08/10/2021	MAD MAD	144 31	22,740 22,740
08/10/2021	MAD	238	22,780	08/10/2021	MAD	122	22,740
08/10/2021	MAD	126	22,780	08/10/2021	MAD	10	22,740
08/10/2021	DXE	87	22,760	08/10/2021	MAD	93	22,740
08/10/2021	MAD	89	22,760	08/10/2021	DXE	117	22,730
08/10/2021	MAD	142	22,800	08/10/2021	DXE	186	22,730
08/10/2021	MAD	175	22,800	08/10/2021	MAD	233	22,730
08/10/2021	MAD	42	22,800	08/10/2021	DXE	9	22,730
08/10/2021 08/10/2021	MAD DXE	251 87	22,790 22,790	08/10/2021 08/10/2021	DXE DXE	72 24	22,720 22,720
08/10/2021	DXE	110	22,790	08/10/2021	MAD	243	22,720
08/10/2021	TQE	87	22,790	08/10/2021	AQE	88	22,720
08/10/2021	MAD	226	22,790	08/10/2021	DXE	88	22,710
08/10/2021	MAD	87	22,790	08/10/2021	MAD	160	22,710
08/10/2021	AQE	22	22,790	08/10/2021	MAD	179	22,700
08/10/2021	MAD	59	22,780	08/10/2021	DXE	89	22,700
08/10/2021 08/10/2021	DXE DXE	87 169	22,780 22,780	08/10/2021 08/10/2021	MAD MAD	48 41	22,700 22,700
08/10/2021	MAD	129	22,780	08/10/2021	MAD	70	22,700
08/10/2021	MAD	103	22,780	08/10/2021	MAD	62	22,700
08/10/2021	DXE	96	22,770	08/10/2021	DXE	77	22,710
08/10/2021	DXE	87	22,770	08/10/2021	DXE	107	22,710
08/10/2021	MAD	88	22,770	08/10/2021	MAD	166	22,710
08/10/2021	MAD	405	22,770	08/10/2021	MAD	163	22,710
08/10/2021	TQE	87	22,760	08/10/2021	MAD	316	22,700
08/10/2021 08/10/2021	TQE DXE	65 87	22,770 22,760	08/10/2021 08/10/2021	MAD DXE	268 107	22,720 22,730
08/10/2021	MAD	87	22,760	08/10/2021	DXE	115	22,730
08/10/2021	MAD	299	22,760	08/10/2021	MAD	66	22,730
08/10/2021	MAD	280	22,750	08/10/2021	MAD	64	22,730
08/10/2021	DXE	87	22,740	08/10/2021	MAD	83	22,740
08/10/2021	DXE	157	22,740	08/10/2021	MAD	327	22,730
08/10/2021	MAD	157	22,740	08/10/2021	MAD	69	22,740
08/10/2021 08/10/2021	MAD AQE	321 87	22,740 22,740	08/10/2021 08/10/2021	DXE DXE	123 126	22,740 22,740
08/10/2021	AQE	87	22,740	08/10/2021	MAD	339	22,740
08/10/2021	MAD	87	22,730	08/10/2021	AQE	127	22,730
08/10/2021	MAD	88	22,730	08/10/2021	MAD	132	22,760
08/10/2021	MAD	170	22,730	08/10/2021	MAD	128	22,760
08/10/2021	MAD	84	22,730	08/10/2021	MAD	71	22,760
08/10/2021	MAD	44	22,730	08/10/2021	MAD	64	22,760
08/10/2021 08/10/2021	MAD DXE	66 88	22,730 22,720	08/10/2021 08/10/2021	MAD MAD	167 79	22,760 22,760
08/10/2021	DXE	159	22,720	08/10/2021	DXE	114	22,750
08/10/2021	MAD	94	22,720	08/10/2021	DXE	87	22,750
08/10/2021	MAD	191	22,720	08/10/2021	MAD	22	22,760
08/10/2021	MAD	88	22,720	08/10/2021	MAD	144	22,760
08/10/2021	MAD	63	22,740	08/10/2021	MAD	122	22,760
08/10/2021	MAD	157	22,730	08/10/2021	MAD	61	22,760
08/10/2021	MAD	174	22,730	08/10/2021	MAD	84	22,760
08/10/2021 08/10/2021	TQE TQE	17 24	22,740 22,740	08/10/2021 08/10/2021	DXE DXE	1 82	22,760 22,760
08/10/2021	DXE	87	22,730	08/10/2021	MAD	105	22,760
08/10/2021	DXE	63	22,730	08/10/2021	DXE	150	22,750
08/10/2021	DXE	24	22,730	08/10/2021	AQE	87	22,750
08/10/2021	MAD	29	22,730	08/10/2021	MAD	425	22,750
08/10/2021	MAD	175	22,730	08/10/2021	MAD	193	22,750
08/10/2021	MAD	60	22,730	08/10/2021	MAD	90	22,750
08/10/2021	MAD	33	22,720	08/10/2021	MAD	78	22,750
08/10/2021 08/10/2021	MAD DXE	162 99	22,720 22,730	08/10/2021 08/10/2021	MAD MAD	105 120	22,750 22,750
08/10/2021	MAD	64	22,730	08/10/2021	MAD	76	22,750
08/10/2021	MAD	69	22,730	08/10/2021	DXE	76	22,750
08/10/2021	MAD	69	22,730	08/10/2021	DXE	74	22,750
08/10/2021	AQE	88	22,730	08/10/2021	MAD	85	22,750
08/10/2021	MAD	73	22,740	08/10/2021	MAD	1	22,750
08/10/2021	MAD	62	22,740	08/10/2021	MAD	88	22,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/10/2021	MAD	324	22,740	08/10/2021	AQE	27	22,740
08/10/2021	MAD	87	22,740	08/10/2021	MAD	400	22,730
08/10/2021	DXE	104	22,740	08/10/2021	DXE	120	22,730
08/10/2021	DXE	92	22,740	08/10/2021	TQE	26	22,730
08/10/2021	AQE	87	22,740	08/10/2021	AQE	9	22,740
08/10/2021	TQE	91	22,740	08/10/2021	TQE	7	22,730
08/10/2021	TQE	94	22,740	08/10/2021	MAD	508	22,730
08/10/2021	MAD	132	22,750	08/10/2021	MAD	180	22,730
08/10/2021	MAD	26	22,750	08/10/2021	AQE	36	22,730
08/10/2021	MAD	108	22,750	08/10/2021	MAD	274	22,720
08/10/2021	MAD	87	22,750	08/10/2021	MAD	38	22,730
08/10/2021	MAD	93	22,750	08/10/2021	MAD	141	22,730
08/10/2021	MAD	148	22,740	08/10/2021	DXE	141	22,730
08/10/2021	MAD	51	22,750	08/10/2021	TQE	21	22,730
08/10/2021	MAD	162	22,750	08/10/2021	MAD	74	22,740
08/10/2021	MAD	169	22,750	08/10/2021	MAD	87	22,740
08/10/2021	DXE	132	22,740	08/10/2021	MAD	68	22,750
08/10/2021	DXE	210	22,740	08/10/2021	MAD	104	22,750
08/10/2021	MAD	87	22,740	08/10/2021	MAD	82	22,750
08/10/2021	MAD	446	22,740	08/10/2021	MAD	85	22,750
08/10/2021	MAD	118	22,730	08/10/2021	MAD	67	22,740
08/10/2021	DXE	81	22,730	08/10/2021	MAD	199	22,740
08/10/2021	MAD	63	22,730	11/10/2021	MAD	28	22,450
08/10/2021	MAD	146	22,730	11/10/2021	MAD	56	22,470
08/10/2021	DXE	96	22,720	11/10/2021	MAD	2	22,470
08/10/2021	DXE	88	22,720	11/10/2021	MAD	3	22,470
08/10/2021	MAD	99	22,730	11/10/2021	MAD	130	22,470
08/10/2021	MAD	172	22,750	11/10/2021	MAD	12	22,470
08/10/2021	MAD	238	22,750	11/10/2021	MAD	3	22,470
08/10/2021	MAD	9	22,750	11/10/2021	MAD	168	22,470
08/10/2021	MAD	106	22,750	11/10/2021	MAD	2	22,490
08/10/2021	DXE	161	22,740	11/10/2021	MAD	88	22,490
08/10/2021	MAD	182	22,740	11/10/2021	TQE	25	22,510
08/10/2021	MAD	444	22,740	11/10/2021	TQE	88	22,520
08/10/2021	AQE	88	22,740	11/10/2021	DXE	166	22,520
08/10/2021	AQE	33	22,740	11/10/2021	AQE	118	22,520
08/10/2021	AQE	63	22,740	11/10/2021	MAD	424	22,520
08/10/2021	DXE	87	22,730	11/10/2021	DXE	61	22,520
08/10/2021	MAD	159	22,730	11/10/2021	AQE	88	22,510
08/10/2021	MAD	100	22,730	11/10/2021	DXE	36	22,520
08/10/2021	TQE	5	22,730	11/10/2021	DXE	106	22,520
08/10/2021	DXE	87	22,730	11/10/2021	MAD	175	22,510
08/10/2021	DXE	106	22,730	11/10/2021	MAD	140	22,520
08/10/2021	MAD	87	22,730	11/10/2021	MAD	76	22,520
08/10/2021	MAD	305	22,730	11/10/2021	MAD	175	22,520
08/10/2021	DXE	88	22,720	11/10/2021	MAD	3	22,520
08/10/2021	MAD	220	22,720	11/10/2021	DXE	97	22,520
08/10/2021	DXE	88	22,720	11/10/2021	MAD	261	22,520
08/10/2021	MAD	80	22,730	11/10/2021	MAD	107	22,520
08/10/2021	MAD	88	22,720	11/10/2021	MAD	68	22,520
08/10/2021	MAD	288	22,720	11/10/2021	MAD	4	22,520
08/10/2021	TQE	50	22,720	11/10/2021	DXE	90	22,510
08/10/2021	TQE	26	22,720	11/10/2021	DXE	107	22,510
08/10/2021	TQE	64	22,720	11/10/2021	MAD	511	22,510
08/10/2021	AQE	51	22,720	11/10/2021	DXE	147	22,510
08/10/2021	AQE	14	22,720	11/10/2021	MAD	2	22,520
08/10/2021	AQE	56	22,720	11/10/2021	MAD	187	22,530
08/10/2021	AQE	51	22,720	11/10/2021	MAD	4	22,530
08/10/2021	DXE	86	22,730	11/10/2021	MAD	132	22,530
08/10/2021	MAD	94	22,730	11/10/2021	MAD	72	22,530
08/10/2021	MAD	81	22,730	11/10/2021	MAD	128	22,530
08/10/2021	MAD	15	22,730	11/10/2021	MAD	175	22,530
08/10/2021	DXE	3	22,730	11/10/2021	MAD	39	22,530
08/10/2021	DXE	78	22,730	11/10/2021	MAD	223	22,520
08/10/2021	MAD	252	22,720	11/10/2021	MAD	18	22,520
08/10/2021	MAD	112	22,720	11/10/2021	TQE	60	22,510
08/10/2021	MAD	114	22,720	11/10/2021	MAD	424	22,510
08/10/2021	MAD	7	22,720	11/10/2021	DXE	202	22,500
08/10/2021	AQE	9	22,730	11/10/2021	DXE	3	22,500
08/10/2021	AQE	26	22,720	11/10/2021	MAD	50	22,500
08/10/2021	MAD	158	22,730	11/10/2021	MAD	90	22,500
08/10/2021	MAD	292	22,720	11/10/2021	MAD	55	22,500
08/10/2021	DXE	95	22,720	11/10/2021	DXE	3	22,500
08/10/2021	TQE	4	22,720	11/10/2021	DXE	7	22,510
08/10/2021	TQE	2	22,720	11/10/2021	DXE	89	22,500
08/10/2021	DXE	100	22,720	11/10/2021	MAD	103	22,500
08/10/2021	DXE	57	22,720	11/10/2021	MAD	35	22,500
08/10/2021	DXE	43	22,720	11/10/2021	MAD	274	22,500
08/10/2021	DXE	81	22,730	11/10/2021	DXE	116	22,500
08/10/2021	MAD	70	22,730	11/10/2021	DXE	88	22,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/10/2021	MAD	174	22,490	11/10/2021	DXE	63	22,550
11/10/2021	MAD	137	22,490	11/10/2021	MAD	186	22,550
11/10/2021	MAD	175	22,490	11/10/2021	DXE	117	22,540
11/10/2021	MAD	92	22,490	11/10/2021	DXE	116	22,540
11/10/2021	DXE	64	22,580	11/10/2021	MAD	392	22,540
11/10/2021	TQE	45	22,580	11/10/2021	MAD	110	22,530
11/10/2021	AQE	88	22,580	11/10/2021	MAD	59	22,530
11/10/2021	MAD	212	22,580	11/10/2021	AQE	70	22,530
11/10/2021	MAD	93	22,580	11/10/2021	TQE	8	22,560
11/10/2021	MAD	175	22,580	11/10/2021	TQE	89	22,560
11/10/2021	MAD	34	22,580	11/10/2021	MAD	193	22,560
11/10/2021	DXE	10	22,570	11/10/2021	DXE	28	22,550
11/10/2021	DXE	146	22,570	11/10/2021	DXE	9	22,550
11/10/2021	TQE	88	22,570	11/10/2021	DXE	107	22,550
11/10/2021	MAD	150	22,570	11/10/2021	AQE	118	22,550
11/10/2021	DXE	4	22,560	11/10/2021	DXE	91	22,550
11/10/2021	MAD	75	22,560	11/10/2021	MAD	397	22,550
11/10/2021	MAD	336	22,570	11/10/2021	MAD	27	22,540
11/10/2021	MAD	11	22,570	11/10/2021	DXE	88	22,570
11/10/2021	MAD	250	22,570	11/10/2021	MAD	160	22,560
11/10/2021	MAD	85	22,570	11/10/2021	DXE	35	22,580
11/10/2021	DXE	207	22,570	11/10/2021	MAD	83	22,580
11/10/2021	MAD	142	22,570	11/10/2021	MAD	71	22,590
11/10/2021	DXE	55	22,570	11/10/2021	DXE	130	22,590
11/10/2021	MAD	175	22,570	11/10/2021	MAD	139	22,590
11/10/2021	DXE	171	22,560	11/10/2021	DXE	132	22,590
11/10/2021	DXE	132	22,550	11/10/2021	MAD	211	22,590
11/10/2021	MAD	489	22,550	11/10/2021	MAD	55	22,590
11/10/2021	MAD	48	22,550	11/10/2021	TQE	70	22,580
11/10/2021	DXE	46	22,540	11/10/2021	MAD	288	22,580
11/10/2021	AQE	50	22,540	11/10/2021	MAD	320	22,570
11/10/2021	MAD	506	22,540	11/10/2021	MAD	106	22,570
11/10/2021	TQE	2	22,540	11/10/2021	MAD	349	22,590
11/10/2021	TQE	2	22,540	11/10/2021	MAD	192	22,570
11/10/2021	TQE	3	22,540	11/10/2021	DXE	108	22,570
11/10/2021	AQE	5	22,540	11/10/2021	AQE	80	22,560
11/10/2021	TQE	7	22,540	11/10/2021	DXE	118	22,560
11/10/2021	TQE	7	22,540	11/10/2021	MAD	510	22,560
11/10/2021	TQE	6	22,540	11/10/2021	MAD	120	22,580
11/10/2021	TQE	5	22,540	11/10/2021	MAD	142	22,580
11/10/2021	TQE	5	22,540	11/10/2021	TQE	8	22,580
11/10/2021	TQE	5	22,540	11/10/2021	MAD	25	22,580
11/10/2021	AQE	3	22,540	11/10/2021	MAD	136	22,580
11/10/2021	DXE	88	22,530	11/10/2021	DXE	153	22,570
11/10/2021	DXE	88	22,530	11/10/2021	MAD	519	22,570
11/10/2021	MAD	199	22,530	11/10/2021	DXE	94	22,570
11/10/2021	MAD	65	22,530	11/10/2021	AQE	2	22,570
11/10/2021	MAD	195	22,520	11/10/2021	AQE	4	22,570
11/10/2021	AQE	4	22,520	11/10/2021	MAD	241	22,580
11/10/2021	AQE	1	22,520	11/10/2021	MAD	53	22,580
11/10/2021	DXE	88	22,510	11/10/2021	AQE	1	22,580
11/10/2021	MAD	175	22,510	11/10/2021	DXE	95	22,580
11/10/2021	MAD	175	22,510	11/10/2021	MAD	179	22,580
11/10/2021	MAD	108	22,510	11/10/2021	MAD	34	22,580
11/10/2021	TQE	66	22,500	11/10/2021	DXE	72	22,580
11/10/2021	DXE	54	22,500	11/10/2021	DXE	68	22,580
11/10/2021	DXE	105	22,500	11/10/2021	AQE	2	22,580
11/10/2021	MAD	612	22,500	11/10/2021	TQE	113	22,590
11/10/2021	MAD	174	22,490	11/10/2021	DXE	44	22,580
11/10/2021	AQE	3	22,500	11/10/2021	MAD	175	22,590
11/10/2021	AQE	46	22,500	11/10/2021	DXE	128	22,590
11/10/2021	DXE	47	22,490	11/10/2021	MAD	167	22,590
11/10/2021	MAD	224	22,480	11/10/2021	MAD	162	22,590
11/10/2021	AQE	2	22,480	11/10/2021	DXE	14	22,590
11/10/2021	AQE	4	22,480	11/10/2021	MAD	474	22,610
11/10/2021	AQE	2	22,480	11/10/2021	MAD	759	22,600
11/10/2021	DXE	119	22,480	11/10/2021	AQE	82	22,600
11/10/2021	MAD	5	22,480	11/10/2021	AQE	30	22,620
11/10/2021	MAD	61	22,480	11/10/2021	DXE	90	22,620
11/10/2021	MAD	3	22,480	11/10/2021	DXE	128	22,620
11/10/2021	TQE	77	22,520	11/10/2021	TQE	81	22,610
11/10/2021	MAD	215	22,520	11/10/2021	MAD	125	22,610
11/10/2021	MAD	175	22,520	11/10/2021	MAD	226	22,610
11/10/2021	MAD	189	22,520	11/10/2021	DXE	88	22,600
11/10/2021	MAD	307	22,510	11/10/2021	MAD	117	22,600
11/10/2021	DXE	77	22,500	11/10/2021	AQE	3	22,600
11/10/2021	MAD	230	22,500	11/10/2021	AQE	29	22,600
11/10/2021	DXE	120	22,490	11/10/2021	AQE	2	22,600
11/10/2021	MAD	167	22,490	11/10/2021	AQE	2	22,600
11/10/2021	DXE	44	22,550	11/10/2021	MAD	191	22,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/10/2021	AQE	2	22,590	11/10/2021	MAD	158	22,600
11/10/2021	DXE	88	22,580	11/10/2021	MAD	94	22,600
11/10/2021	MAD	324	22,580	11/10/2021	DXE	117	22,600
11/10/2021	MAD	113	22,580	11/10/2021	AQE	88	22,600
11/10/2021	TQE	2	22,570	11/10/2021	DXE	91	22,600
11/10/2021 11/10/2021	TQE AQE	40 5	22,570 22,570	11/10/2021 11/10/2021	TQE AQE	1 2	22,590 22,600
11/10/2021	AQE	42	22,570	11/10/2021	DXE	128	22,590
11/10/2021	DXE	165	22,570	11/10/2021	MAD	205	22,590
11/10/2021	MAD	478	22,570	11/10/2021	MAD	83	22,590
11/10/2021	MAD	343	22,570	11/10/2021	MAD	5	22,590
11/10/2021	DXE	40	22,560	11/10/2021	MAD	89	22,590
11/10/2021	MAD	256	22,560	11/10/2021	MAD	69	22,590
11/10/2021	TQE	5	22,560	11/10/2021	DXE	88	22,580
11/10/2021 11/10/2021	DXE DXE	3 2	22,560 22,560	11/10/2021 11/10/2021	TQE TQE	79 3	22,580 22,580
11/10/2021	DXE	3	22,560	11/10/2021	MAD	568	22,580
11/10/2021	AQE	64	22,580	11/10/2021	DXE	88	22,580
11/10/2021	DXE	93	22,570	11/10/2021	MAD	36	22,580
11/10/2021	MAD	168	22,570	11/10/2021	MAD	1	22,580
11/10/2021	MAD	404	22,560	11/10/2021	MAD	76	22,580
11/10/2021	MAD	172	22,560	11/10/2021	MAD	103	22,580
11/10/2021 11/10/2021	MAD MAD	118 101	22,560 22,560	11/10/2021 11/10/2021	MAD MAD	178 419	22,580 22,580
11/10/2021	DXE	196	22,550	11/10/2021	AQE	68	22,580
11/10/2021	TQE	66	22,550	11/10/2021	DXE	28	22,580
11/10/2021	DXE	100	22,550	11/10/2021	AQE	2	22,590
11/10/2021	DXE	10	22,550	11/10/2021	AQE	3	22,590
11/10/2021	AQE	2	22,560	11/10/2021	DXE	54	22,590
11/10/2021	AQE	32	22,560	11/10/2021	MAD	318	22,590
11/10/2021 11/10/2021	MAD AQE	168 8	22,550 22,540	11/10/2021 11/10/2021	DXE MAD	214 635	22,580 22,580
11/10/2021	DXE	38	22,560	11/10/2021	DXE	92	22,580
11/10/2021	DXE	75	22,560	11/10/2021	TQE	7	22,570
11/10/2021	MAD	126	22,560	11/10/2021	TQE	36	22,570
11/10/2021	MAD	42	22,560	11/10/2021	TQE	31	22,570
11/10/2021	MAD	175	22,570	11/10/2021	MAD	123	22,570
11/10/2021	MAD	3	22,570	11/10/2021	MAD	103	22,570
11/10/2021	MAD	137	22,570	11/10/2021	MAD	308	22,560
11/10/2021 11/10/2021	DXE DXE	73 6	22,570 22,570	11/10/2021 11/10/2021	DXE DXE	1 43	22,560 22,560
11/10/2021	DXE	125	22,590	11/10/2021	MAD	90	22,560
11/10/2021	TQE	60	22,590	11/10/2021	MAD	67	22,570
11/10/2021	MAD	166	22,590	11/10/2021	MAD	63	22,570
11/10/2021	DXE	135	22,580	11/10/2021	DXE	73	22,580
11/10/2021	DXE	88	22,590	11/10/2021	DXE	152	22,580
11/10/2021	AQE	17	22,590	11/10/2021	TQE	61	22,580
11/10/2021 11/10/2021	MAD MAD	79 46	22,600 22,600	11/10/2021 11/10/2021	MAD DXE	219 198	22,580 22,580
11/10/2021	MAD	66	22,600	11/10/2021	MAD	314	22,570
11/10/2021	MAD	80	22,590	11/10/2021	MAD	13	22,570
11/10/2021	MAD	98	22,590	11/10/2021	AQE	76	22,580
11/10/2021	MAD	28	22,590	11/10/2021	MAD	167	22,580
11/10/2021	MAD	87	22,590	11/10/2021	MAD	175	22,580
11/10/2021	MAD	72	22,600	11/10/2021	MAD	35	22,580
11/10/2021 11/10/2021	DXE DXE	62 131	22,600 22,600	11/10/2021 11/10/2021	MAD MAD	28 100	22,580 22,580
11/10/2021	MAD	189	22,600	11/10/2021	MAD	66	22,580
11/10/2021	MAD	115	22,600	11/10/2021	MAD	111	22,580
11/10/2021	MAD	78	22,600	11/10/2021	DXE	70	22,580
11/10/2021	AQE	5	22,600	11/10/2021	MAD	269	22,580
11/10/2021	MAD	207	22,600	11/10/2021	DXE	84	22,580
11/10/2021	TQE	60	22,600	11/10/2021	DXE	5	22,580
11/10/2021	MAD	134	22,600	11/10/2021	MAD	100	22,580
11/10/2021 11/10/2021	AQE MAD	62 170	22,600 22,590	11/10/2021 11/10/2021	MAD AQE	89 3	22,570 22,570
11/10/2021	MAD	47	22,590	11/10/2021	AQE	30	22,570
11/10/2021	MAD	39	22,590	11/10/2021	TQE	1	22,590
11/10/2021	MAD	81	22,590	11/10/2021	DXE	150	22,580
11/10/2021	MAD	47	22,590	11/10/2021	MAD	416	22,580
11/10/2021	AQE	2	22,590	11/10/2021	TQE	96	22,580
11/10/2021	DXE	123	22,590	11/10/2021	DXE	3	22,610
11/10/2021	MAD	64	22,590	11/10/2021	MAD	119	22,620
11/10/2021 11/10/2021	MAD MAD	175 163	22,590 22,590	11/10/2021 11/10/2021	MAD MAD	159 16	22,610 22,610
11/10/2021	TQE	1	22,590	11/10/2021	MAD	34	22,610
11/10/2021	TQE	31	22,590	11/10/2021	MAD	1	22,610
11/10/2021	MAD	4	22,590	11/10/2021	MAD	12	22,610
11/10/2021	MAD	240	22,600	11/10/2021	DXE	90	22,610
11/10/2021	MAD	1	22,600	11/10/2021	MAD	121	22,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/10/2021	DXE	2	22,610	11/10/2021	MAD	74	22,580
11/10/2021	DXE	46	22,610	11/10/2021	AQE	1	22,580
11/10/2021	MAD	212	22,610	11/10/2021	DXE	189	22,610
11/10/2021	AQE	69	22,620	11/10/2021	MAD	3	22,610
11/10/2021	AQE	1	22,620	11/10/2021	MAD	175	22,610
11/10/2021	DXE	136	22,610	11/10/2021	DXE	32	22,620
11/10/2021	MAD	485	22,610	11/10/2021	MAD	261	22,620
11/10/2021	DXE	152	22,600	11/10/2021	DXE	81	22,620
11/10/2021	MAD	175	22,600	11/10/2021	DXE	12	22,620
11/10/2021	MAD	113	22,600	11/10/2021	MAD	112	22,620
11/10/2021	AQE	88	22,630	11/10/2021	MAD	103	22,620
11/10/2021	MAD	275	22,630	11/10/2021	MAD	81	22,620
11/10/2021	DXE	159	22,620	11/10/2021	MAD	187	22,620
11/10/2021	TQE	88	22,620	11/10/2021	MAD	107	22,620
11/10/2021	MAD	324	22,620	11/10/2021	DXE	4	22,620
11/10/2021	MAD	175	22,620	11/10/2021	DXE	10	22,620
11/10/2021	MAD	118	22,620	11/10/2021	DXE	1	22,620
11/10/2021	MAD	69	22,630	11/10/2021	MAD	104	22,620
11/10/2021	DXE	3	22,630	11/10/2021	DXE	3	22,620
11/10/2021	DXE	2	22,630	11/10/2021	AQE	2	22,620
11/10/2021	DXE	1	22,630	11/10/2021	MAD	94	22,620
11/10/2021	DXE	3	22,630	11/10/2021	DXE	30	22,620
11/10/2021	DXE	2	22,630	11/10/2021	DXE	18	22,620
11/10/2021	DXE	38	22,630	11/10/2021	MAD	129	22,620
11/10/2021	DXE	121	22,630	11/10/2021	MAD	120	22,620
11/10/2021 11/10/2021	DXE DXE	1 116	22,630 22,630	11/10/2021 11/10/2021	MAD AQE	41 89	22,620 22,620
11/10/2021	DXE	93	22,630	11/10/2021	DXE	106	22,620
11/10/2021	MAD	175	22,640	11/10/2021	MAD	101	22,620
11/10/2021	MAD	296	22,630	11/10/2021	DXE	120	22,610
11/10/2021	MAD	175	22,630	11/10/2021	TQE	83	22,600
11/10/2021	MAD	164	22,630	11/10/2021	MAD	9	22,610
11/10/2021	TQE	2	22,630	11/10/2021	MAD	325	22,610
11/10/2021	TQE	43	22,630	11/10/2021	DXE	101	22,600
11/10/2021	MAD	67	22,630	11/10/2021	DXE	1	22,600
11/10/2021	MAD	533	22,630	11/10/2021	MAD	268	22,590
11/10/2021	MAD	105	22,630	11/10/2021	DXE	3	22,590
11/10/2021	DXE	115	22,630	11/10/2021	DXE	1	22,600
11/10/2021	AQE	85	22,630	11/10/2021	MAD	24.208	22,651
11/10/2021	DXE	88	22,620	11/10/2021	MAD	92	22,600
11/10/2021	MAD	154	22,620	11/10/2021	MAD	28	22,600
11/10/2021	MAD	32	22,620	11/10/2021	MAD	78	22,600
11/10/2021	MAD	165	22,620	11/10/2021	DXE	17	22,600
11/10/2021	MAD	89	22,610	11/10/2021	MAD	81	22,600
11/10/2021	MAD	89	22,600	11/10/2021	AQE	1	22,600
11/10/2021	DXE	88	22,590	11/10/2021	AQE	40	22,600
11/10/2021	TQE	4	22,590	11/10/2021	DXE	39	22,590
11/10/2021	TQE	2	22,590	11/10/2021	DXE	75	22,590
11/10/2021	MAD	88	22,580	11/10/2021	TQE	88	22,590
11/10/2021	MAD	108	22,570	11/10/2021	MAD	121	22,590
11/10/2021	AQE	1	22,570	11/10/2021	MAD	119	22,590
11/10/2021	DXE	89	22,560	11/10/2021	DXE	4	22,590
11/10/2021	MAD	101	22,560	11/10/2021	MAD	77	22,590
11/10/2021 11/10/2021	MAD DXE	240 74	22,570 22,590	11/10/2021 11/10/2021	MAD MAD	597 219	22,600 22,600
11/10/2021	MAD	182	22,590	11/10/2021	DXE	3	22,600
11/10/2021	DXE	76	22,590	11/10/2021	AQE	13	22,600
11/10/2021	DXE	2	22,580	11/10/2021	MAD	97	22,600
11/10/2021	DXE	3	22,580	11/10/2021	MAD	38	22,600
11/10/2021	MAD	84	22,580	11/10/2021	AQE	34	22,600
11/10/2021	MAD	91	22,580	11/10/2021	DXE	2	22,600
11/10/2021	AQE	97	22,590	11/10/2021	DXE	155	22,600
11/10/2021	TQE	95	22,590	11/10/2021	DXE	40	22,600
11/10/2021	MAD	88	22,590	11/10/2021	MAD	111	22,600
11/10/2021	MAD	133	22,590	11/10/2021	TQE	1	22,600
11/10/2021	MAD	153	22,590	11/10/2021	TQE	10	22,600
11/10/2021	MAD	137	22,590	11/10/2021	MAD	111	22,600
11/10/2021	DXE	2	22,590	11/10/2021	DXE	108	22,600
11/10/2021	DXE	94	22,590	11/10/2021	MAD	95	22,600
11/10/2021	DXE	8	22,590	11/10/2021	MAD	134	22,600
11/10/2021	TQE	17	22,590	11/10/2021	MAD	27	22,600
11/10/2021	DXE	3	22,580	11/10/2021	TQE	3	22,600
11/10/2021	DXE	166	22,580	11/10/2021	DXE	84	22,600
11/10/2021	MAD	589	22,580	11/10/2021	MAD	38	22,590
11/10/2021	MAD	99	22,580	11/10/2021	MAD	108	22,590
11/10/2021	DXE	1	22,580	11/10/2021	DXE	1	22,600
11/10/2021	AQE	3	22,580	11/10/2021	DXE	17	22,600
11/10/2021	DXE	1	22,580	11/10/2021	MAD	105	22,600
11/10/2021	DXE	2	22,580	11/10/2021	MAD	90	22,600
11/10/2021	MAD	27	22,580	11/10/2021	AQE	88	22,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/10/2021	DXE	29	22,600	11/10/2021	DXE	89	22,550
11/10/2021	DXE	2	22,600	11/10/2021	AQE	2	22,550
11/10/2021	DXE	1	22,600	11/10/2021	DXE	3	22,550
11/10/2021	DXE	109	22,600	11/10/2021	MAD	96	22,550
11/10/2021	MAD	213	22,600	11/10/2021	AQE	34	22,550
11/10/2021	MAD	143	22,600	11/10/2021	AQE	24	22,550
11/10/2021	DXE	3	22,600	11/10/2021	DXE	9	22,540
11/10/2021	DXE	3	22,600	11/10/2021	DXE	12	22,540
11/10/2021	DXE	170	22,590	11/10/2021	MAD	296	22,540
11/10/2021	TQE	88	22,590	11/10/2021	DXE	88	22,540
11/10/2021	MAD	392	22,590	11/10/2021	TQE	2	22,550
11/10/2021	DXE	5	22,590	11/10/2021	TQE	43	22,550
11/10/2021	DXE	123	22,580	11/10/2021	TQE	22	22,550
11/10/2021	MAD	378	22,580	11/10/2021	MAD	153	22,550
11/10/2021	TQE	2	22,580	11/10/2021	MAD	111	22,550
11/10/2021	TQE	3	22,580	11/10/2021	DXE	37	22,550
11/10/2021	TQE	12	22,580	11/10/2021	DXE	61	22,550
11/10/2021	DXE	88	22,570	11/10/2021	MAD	162	22,550
11/10/2021	MAD	384	22,570	11/10/2021	MAD	88	22,550
11/10/2021	DXE	88	22,570	11/10/2021	MAD	96	22,550
11/10/2021	MAD	300	22,570	11/10/2021	MAD	68	22,550
11/10/2021	MAD	260	22,560	11/10/2021	MAD	162	22,550
11/10/2021	MAD	100	22,550	11/10/2021	TQE	17	22,550
11/10/2021	DXE	88	22,550	11/10/2021	AQE	43	22,550
11/10/2021	TQE	14	22,550	11/10/2021	DXE	2	22,540
11/10/2021	TQE	2	22,550	11/10/2021	DXE	121	22,540
11/10/2021	MAD	88	22,540	11/10/2021	MAD	166	22,540
11/10/2021	MAD	88	22,530	11/10/2021	DXE	5	22,540
11/10/2021	AQE	2	22,500	11/10/2021	DXE	6	22,550
11/10/2021	AQE	23	22,500	11/10/2021	MAD	113	22,550
11/10/2021	AQE	3	22,500	11/10/2021	MAD	73	22,550
11/10/2021	AQE	17	22,500	11/10/2021	MAD	67	22,550
11/10/2021	TQE	55	22,500	11/10/2021	DXE	97	22,550
11/10/2021	DXE	29	22,500	11/10/2021	MAD	89	22,550
11/10/2021	DXE	28	22,500	11/10/2021	TQE	2	22,550
11/10/2021	MAD	100	22,500	11/10/2021	MAD	104	22,550
11/10/2021	AQE	48	22,500	11/10/2021	MAD	100	22,550
11/10/2021	DXE	9	22,500	11/10/2021	MAD	231	22,550
11/10/2021	DXE	3	22,500	11/10/2021	DXE	163	22,540
11/10/2021	TQE	2	22,500	11/10/2021	MAD	159	22,540
11/10/2021	TQE	10	22,500	11/10/2021	MAD	110	22,550
11/10/2021	DXE	109	22,490	11/10/2021	DXE	54	22,550
11/10/2021	MAD	428	22,490	11/10/2021	AQE	51	22,550
11/10/2021	TQE	21	22,490	11/10/2021	DXE	2	22,550
11/10/2021	TQE	35	22,490	11/10/2021	MAD	96	22,550
11/10/2021	MAD	51	22,490	11/10/2021	MAD	128	22,550
11/10/2021	MAD	16	22,490	11/10/2021	TQE	30	22,560
11/10/2021	MAD	91	22,490	11/10/2021	TQE	5	22,560
11/10/2021	MAD	27	22,490	11/10/2021	TQE	40	22,560
11/10/2021	DXE	172	22,500	11/10/2021	DXE	161	22,540
11/10/2021	MAD	399	22,500	11/10/2021	MAD	71	22,540
11/10/2021	MAD	153	22,500	11/10/2021	MAD	333	22,540
11/10/2021	MAD	103	22,500	11/10/2021	DXE	60	22,530
11/10/2021	DXE	80	22,500	11/10/2021	DXE	159	22,530
11/10/2021	DXE	48	22,500	11/10/2021	MAD	379	22,530
11/10/2021	DXE	29	22,500	11/10/2021	MAD	306	22,530
11/10/2021	DXE	2	22,500	11/10/2021	MAD	123	22,520
11/10/2021	MAD	110	22,500	11/10/2021	AQE	9	22,500
11/10/2021	MAD	284	22,500	11/10/2021	MAD	238	22,500
11/10/2021	MAD	117	22,500	11/10/2021	DXE	125	22,520
11/10/2021	TQE	29	22,500	11/10/2021	DXE	88	22,510
11/10/2021	TQE	2	22,500	11/10/2021	TQE	79	22,510
11/10/2021	DXE	115	22,500	11/10/2021	MAD	318	22,510
11/10/2021	DXE	14	22,500	11/10/2021	MAD	210	22,490
11/10/2021	AQE	89	22,500	11/10/2021	DXE	6	22,490
11/10/2021	MAD	193	22,500	11/10/2021	AQE	47	22,490
11/10/2021	DXE	41	22,500	11/10/2021	AQE	22	22,490
11/10/2021	DXE	46	22,500	11/10/2021	MAD	76	22,500
11/10/2021	DXE	4	22,500	11/10/2021	DXE	83	22,500
11/10/2021	DXE	47	22,500	11/10/2021	MAD	87	22,500
11/10/2021	TQE	5	22,500	11/10/2021	DXE	102	22,500
11/10/2021	MAD	89	22,500	11/10/2021	DXE	6	22,500
11/10/2021	DXE	15	22,500	11/10/2021	MAD	121	22,500
11/10/2021	TQE	2	22,500	11/10/2021	MAD	103	22,500
11/10/2021	MAD	230	22,560	11/10/2021	MAD	104	22,500
11/10/2021	MAD	34	22,560	11/10/2021	AQE	88	22,500
11/10/2021	MAD	223	22,540	11/10/2021	DXE	33	22,500
11/10/2021	TQE	14	22,540	11/10/2021	MAD	84	22,500
11/10/2021	MAD	153	22,560	11/10/2021	MAD	91	22,500
11/10/2021	MAD	166	22,560	11/10/2021	MAD	93	22,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/10/2021	MAD	103	22,500	11/10/2021	MAD	269	22,540
11/10/2021	DXE	83	22,500	11/10/2021	MAD	170	22,540
11/10/2021	MAD	23	22,500	11/10/2021	MAD	175	22,540
11/10/2021	MAD	71	22,500	11/10/2021	MAD	52	22,540
11/10/2021	TQE	88	22,490	11/10/2021	MAD	71	22,530
11/10/2021	MAD	103	22,500	11/10/2021	MAD	85	22,530
11/10/2021	MAD	1	22,500	11/10/2021	AQE	3	22,550
11/10/2021	MAD	102	22,500	11/10/2021	MAD	231	22,540
11/10/2021	DXE	127	22,490	11/10/2021	DXE	17	22,550
11/10/2021	MAD	363	22,490	11/10/2021	MAD	47	22,550
11/10/2021	MAD	181	22,490	11/10/2021	DXE	29	22,550
11/10/2021	DXE	29	22,500	11/10/2021	DXE	47	22,550
11/10/2021	DXE	11	22,500	11/10/2021	AQE	2	22,550
11/10/2021	DXE	3	22,500	11/10/2021	DXE	157	22,540
11/10/2021	DXE	29	22,500	11/10/2021	MAD	460	22,540
11/10/2021	DXE	7	22,500	11/10/2021	DXE	168	22,540
11/10/2021	DXE	4	22,500	11/10/2021	MAD	705	22,540
11/10/2021	DXE	81	22,500	11/10/2021	AQE	44	22,540
11/10/2021	TQE	9	22,500	11/10/2021	TQE	111	22,530
11/10/2021	TQE	9	22,500	11/10/2021	MAD	369	22,530
11/10/2021	TQE	8	22,500	11/10/2021	DXE	153	22,520
11/10/2021	TQE	7	22,500	11/10/2021	DXE	13	22,550
11/10/2021	TQE	7	22,500	11/10/2021	DXE	116	22,540
11/10/2021	TQE	6	22,500	11/10/2021	MAD	463	22,540
11/10/2021	TQE	4	22,500	11/10/2021	MAD	175	22,540
11/10/2021	AQE	34	22,500	11/10/2021	MAD	41	22,550
11/10/2021	MAD	17	22,500	11/10/2021	AQE	88	22,540
11/10/2021	MAD	84	22,500	11/10/2021	AQE	3	22,540
11/10/2021	DXE	2	22,500	11/10/2021	MAD	153	22,540
11/10/2021	DXE	45	22,500	11/10/2021	MAD	95	22,560
11/10/2021	MAD	82	22,500	11/10/2021	TQE	1	22,560
11/10/2021	DXE	17	22,510	11/10/2021	MAD	247	22,580
11/10/2021	DXE	22	22,510	11/10/2021	DXE	3	22,590
11/10/2021	DXE	33	22,510	11/10/2021	MAD	138	22,590
11/10/2021	DXE	9	22,510	11/10/2021	DXE	190	22,580
11/10/2021	MAD	294	22,510	11/10/2021	TQE	107	22,580
11/10/2021	MAD	94	22,510	11/10/2021	MAD	734	22,580
11/10/2021 11/10/2021	TQE DXE	1 3	22,510 22,510	11/10/2021 11/10/2021	DXE DXE	104 138	22,580 22,570
11/10/2021	DXE	128	22,500	11/10/2021	MAD	584	22,570
11/10/2021	MAD	610	22,500	11/10/2021	DXE	148	22,560
11/10/2021	MAD	242	22,500	11/10/2021	MAD	125	22,550
11/10/2021	DXE	121	22,490	11/10/2021	MAD	45	22,550
11/10/2021	MAD	152	22,490	11/10/2021	AQE	3	22,550
11/10/2021 11/10/2021	DXE MAD	88 101	22,490 22,490	11/10/2021 11/10/2021	AQE DXE	85 234	22,570 22,560
11/10/2021	MAD	174	22,490	11/10/2021	TQE	88	22,560
11/10/2021	AQE	88	22,490	11/10/2021	MAD	49	22,560
11/10/2021	TQE	3	22,490	11/10/2021	MAD	152	22,560
11/10/2021	TQE	6	22,490	11/10/2021	MAD	144	22,560
11/10/2021	DXE	29	22,500	11/10/2021	MAD	34	22,560
11/10/2021	DXE	4	22,500	11/10/2021	MAD	26	22,560
11/10/2021	MAD	31	22,500	11/10/2021	MAD	184	22,560
11/10/2021	DXE	116	22,500	11/10/2021	MAD	183	22,560
11/10/2021	TQE	88	22,500	11/10/2021	MAD	439	22,550
11/10/2021	MAD	175	22,500	11/10/2021	DXE	309	22,550
11/10/2021	DXE	125	22,490	11/10/2021	AQE	97	22,560
11/10/2021	MAD	755	22,490	11/10/2021	MAD	246	22,550
11/10/2021	DXE	73	22,490	11/10/2021	DXE	92	22,540
11/10/2021	MAD	7	22,500	11/10/2021	MAD	638	22,540
11/10/2021	DXE	155	22,490	11/10/2021	DXE	149	22,530
11/10/2021	MAD	45	22,500	11/10/2021	DXE	81	22,540
11/10/2021	MAD	27	22,500	11/10/2021	MAD	194	22,540
11/10/2021	MAD	32	22,500	11/10/2021	MAD	94	22,540
11/10/2021	AQE	5	22,500	11/10/2021	MAD	54	22,540
11/10/2021	AQE	38	22,500	11/10/2021	MAD	18	22,560
11/10/2021	DXE	25	22,490	11/10/2021	MAD	27	22,560
11/10/2021	MAD	118	22,500	11/10/2021	MAD	267	22,560
11/10/2021	MAD	61	22,500	11/10/2021	MAD	281	22,560
11/10/2021	MAD	128	22,500	11/10/2021	MAD	48	22,560
11/10/2021	MAD	84	22,550	11/10/2021	MAD	229	22,560
11/10/2021	MAD	82	22,550	11/10/2021	MAD	2	22,560
11/10/2021	MAD	6	22,550	11/10/2021	DXE	143	22,550
11/10/2021	MAD	204	22,550	11/10/2021	TQE	120	22,550
11/10/2021	DXE	133	22,550	11/10/2021	MAD	888	22,550
11/10/2021	TQE	88	22,550	11/10/2021	AQE	88	22,550
11/10/2021	MAD	131	22,550	11/10/2021	MAD	175	22,550
11/10/2021	MAD	301	22,550	11/10/2021	MAD	5	22,560
11/10/2021	AQE	88	22,550	11/10/2021	DXE	13	22,550
11/10/2021	DXE	169	22,540	11/10/2021	DXE	38	22,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/10/2021	AQE	2	22,550	12/10/2021	MAD	80	22,300
11/10/2021	MAD	236	22,550	12/10/2021	MAD	543	22,300
11/10/2021	DXE	87	22,550	12/10/2021	MAD	671	22,300
11/10/2021	DXE	3	22,550	12/10/2021	DXE	2	22,300
11/10/2021	DXE	61	22,550	12/10/2021	DXE	4	22,300
11/10/2021 11/10/2021	TQE DXE	1 206	22,550 22,540	12/10/2021 12/10/2021	MAD DXE	47 2	22,300 22,300
11/10/2021	MAD	368	22,540	12/10/2021	MAD	71	22,300
11/10/2021	DXE	190	22,540	12/10/2021	DXE	3	22,300
11/10/2021	MAD	831	22,530	12/10/2021	MAD	60	22,300
11/10/2021	MAD	309	22,500	12/10/2021	DXE	16	22,300
11/10/2021	AQE	97	22,500	12/10/2021	DXE	2	22,300
11/10/2021	TQE	58	22,500	12/10/2021	DXE	2	22,330
11/10/2021	MAD	208	22,510	12/10/2021	MAD	77	22,320
11/10/2021	DXE	2	22,500	12/10/2021	MAD	12	22,320
11/10/2021	DXE	2	22,500	12/10/2021	DXE	62	22,360
11/10/2021	DXE	12	22,530	12/10/2021	MAD	225	22,360
11/10/2021	AQE	1	22,530	12/10/2021	MAD	11	22,360
11/10/2021	MAD	105	22,530	12/10/2021	DXE	57	22,370
11/10/2021	DXE	327	22,520	12/10/2021	MAD	78	22,380
11/10/2021	MAD	421	22,520	12/10/2021	MAD	39	22,380
11/10/2021	MAD	235	22,510	12/10/2021	MAD	65	22,380
11/10/2021	TQE	9	22,500	12/10/2021	MAD	99	22,380
11/10/2021 11/10/2021	TQE MAD	101 195	22,490 22,500	12/10/2021 12/10/2021	DXE DXE	2 3	22,380 22,380
11/10/2021	DXE	88	22,500	12/10/2021	DXE	59	22,370
11/10/2021	AQE	44	22,510	12/10/2021	MAD	89	22,370
11/10/2021	AQE	2	22,510	12/10/2021	TQE	47	22,360
11/10/2021	AQE	22	22,510	12/10/2021	TQE	3	22,360
11/10/2021	MAD	175	22,510	12/10/2021	DXE	89	22,350
11/10/2021	MAD	136	22,520	12/10/2021	MAD	89	22,350
11/10/2021	MAD	39	22,520	12/10/2021	MAD	89	22,320
11/10/2021	MAD	27	22,520	12/10/2021	DXE	30	22,360
11/10/2021	MAD	12	22,520	12/10/2021	AQE	89	22,350
11/10/2021	MAD	215	22,510	12/10/2021	MAD	180	22,350
11/10/2021	DXE	197	22,500	12/10/2021	DXE	30	22,330
11/10/2021	MAD	120	22,500	12/10/2021	DXE	48	22,320
11/10/2021	DXE	149	22,490	12/10/2021	MAD	120	22,320
11/10/2021	MAD	707	22,490	12/10/2021	MAD	163	22,330
11/10/2021 11/10/2021	AQE MAD	157 103	22,500 22,500	12/10/2021 12/10/2021	DXE DXE	5 78	22,320 22,320
11/10/2021	MAD	180	22,500	12/10/2021	MAD	90	22,320
11/10/2021	MAD	119	22,500	12/10/2021	MAD	89	22,340
11/10/2021	DXE	87	22,500	12/10/2021	MAD	246	22,370
11/10/2021	MAD	114	22,500	12/10/2021	DXE	88	22,370
11/10/2021	DXE	88	22,500	12/10/2021	DXE	2	22,350
11/10/2021	MAD	94	22,500	12/10/2021	DXE	3	22,350
11/10/2021	DXE	19	22,500	12/10/2021	MAD	90	22,340
11/10/2021	DXE	29	22,500	12/10/2021	MAD	80	22,340
11/10/2021	DXE	13	22,500	12/10/2021	MAD	85	22,340
11/10/2021	MAD	58	22,500	12/10/2021	MAD	101	22,340
11/10/2021	MAD	41	22,500	12/10/2021	DXE	106	22,320
11/10/2021	DXE	21	22,500	12/10/2021	MAD	213	22,320
11/10/2021 11/10/2021	MAD MAD	92 121	22,500 22,500	12/10/2021 12/10/2021	DXE DXE	89 2	22,320 22,330
11/10/2021	MAD	104	22,500	12/10/2021	MAD	200	22,340
11/10/2021	MAD	109	22,500	12/10/2021	MAD	9	22,340
11/10/2021	MAD	170	22,500	12/10/2021	MAD	69	22,360
11/10/2021	DXE	61	22,500	12/10/2021	MAD	175	22,360
11/10/2021	MAD	88	22,500	12/10/2021	MAD	212	22,360
11/10/2021	DXE	92	22,500	12/10/2021	MAD	431	22,350
11/10/2021	MAD	83	22,500	12/10/2021	MAD	303	22,350
11/10/2021	MAD	117	22,500	12/10/2021	MAD	180	22,340
11/10/2021	MAD	100	22,500	12/10/2021	MAD	108	22,330
11/10/2021	DXE	109	22,500	12/10/2021	MAD	115	22,360
11/10/2021	MAD	107	22,510	12/10/2021	DXE	63	22,370
11/10/2021	MAD	228	22,510	12/10/2021	MAD	213	22,370
11/10/2021	MAD	320	22,510	12/10/2021	MAD	505	22,370
12/10/2021 12/10/2021	MAD DXE	89 45	22,270 22,280	12/10/2021 12/10/2021	DXE MAD	105 120	22,360 22,360
12/10/2021	DXE	44	22,280	12/10/2021	MAD	495	22,370
12/10/2021	MAD	89	22,280	12/10/2021	MAD	89	22,380
12/10/2021	MAD	27	22,280	12/10/2021	MAD	123	22,370
12/10/2021	MAD	241	22,300	12/10/2021	MAD	123	22,360
12/10/2021	MAD	140	22,300	12/10/2021	DXE	2	22,370
12/10/2021	MAD	56	22,300	12/10/2021	DXE	3	22,370
12/10/2021	MAD	279	22,300	12/10/2021	DXE	81	22,360
12/10/2021	DXE	3	22,300	12/10/2021	MAD	123	22,360
12/10/2021	MAD	50	22,300	12/10/2021	MAD	125	22,360
12/10/2021	MAD	594	22,300	12/10/2021	MAD	150	22,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/10/2021	DXE	60	22,360	12/10/2021	DXE	3	22,420
12/10/2021	DXE	29	22,360	12/10/2021	MAD	26	22,430
12/10/2021	MAD	123	22,350	12/10/2021	MAD	50	22,430
12/10/2021	MAD	125	22,350	12/10/2021	MAD	89	22,430
12/10/2021	MAD	69	22,360	12/10/2021	MAD	89	22,420
12/10/2021	DXE	40	22,360	12/10/2021	MAD	55	22,420
12/10/2021	DXE	11	22,360	12/10/2021	DXE	89	22,410
12/10/2021	MAD	123	22,360	12/10/2021	MAD	68	22,400
12/10/2021	MAD	123	22,350	12/10/2021	MAD	21	22,400
12/10/2021	DXE	36	22,390	12/10/2021	DXE	2	22,410
12/10/2021	DXE	29	22,390	12/10/2021	MAD	250	22,380
12/10/2021	DXE	3	22,380	12/10/2021	MAD	89	22,390
12/10/2021	MAD	20	22,390	12/10/2021	DXE	39	22,390
12/10/2021	MAD	39	22,390	12/10/2021	MAD	89	22,390
12/10/2021	MAD	175	22,390	12/10/2021	MAD	50	22,400
12/10/2021	MAD	60	22,390	12/10/2021	MAD	303	22,400
12/10/2021	MAD	200	22,390	12/10/2021	MAD	197	22,400
12/10/2021	MAD	337	22,390	12/10/2021	DXE	89	22,390
12/10/2021	MAD	228	22,390	12/10/2021	MAD	50	22,390
12/10/2021	MAD	123	22,390	12/10/2021	MAD	56	22,380
12/10/2021	MAD	50	22,390	12/10/2021	TQE	18	22,420
12/10/2021	DXE	53	22,390	12/10/2021	DXE	59	22,460
12/10/2021	MAD	123	22,390	12/10/2021	AQE	6	22,460
12/10/2021	DXE	104	22,380	12/10/2021	AQE	5	22,460
12/10/2021	MAD	59	22,380	12/10/2021	AQE	5	22,460
12/10/2021	MAD	250	22,380	12/10/2021	AQE	5	22,460
12/10/2021	MAD	123	22,360	12/10/2021	MAD	89	22,460
12/10/2021	MAD	391	22,350	12/10/2021	MAD	56	22,460
12/10/2021	MAD	126	22,380	12/10/2021	MAD	152	22,460
12/10/2021	MAD	50	22,380	12/10/2021	MAD	70	22,460
12/10/2021	MAD	56	22,380	12/10/2021	MAD	89	22,460
12/10/2021	DXE	89	22,370	12/10/2021	DXE	89	22,450
12/10/2021	MAD	89	22,380	12/10/2021	MAD	89	22,450
12/10/2021	MAD	89	22,380	12/10/2021	MAD	45	22,440
12/10/2021	MAD	53	22,380	12/10/2021	MAD	46	22,440
12/10/2021	MAD	97	22,390	12/10/2021	DXE	4	22,440
12/10/2021	MAD	26	22,390	12/10/2021	DXE	71	22,470
12/10/2021	DXE	2	22,390	12/10/2021	MAD	50	22,450
12/10/2021	DXE	4	22,390	12/10/2021	MAD	89	22,440
12/10/2021	DXE	41	22,390	12/10/2021	AQE	3	22,450
12/10/2021	MAD	117	22,390	12/10/2021	DXE	77	22,430
12/10/2021	DXE	41	22,390	12/10/2021	MAD	89	22,440
12/10/2021	DXE	3	22,400	12/10/2021	MAD	56	22,430
12/10/2021	DXE	43	22,400	12/10/2021	DXE	10	22,440
12/10/2021	MAD	1.000	22,400	12/10/2021	AQE	2	22,440
12/10/2021	MAD	1.000	22,400	12/10/2021	DXE	29	22,460
12/10/2021	DXE	3	22,400	12/10/2021	MAD	89	22,450
12/10/2021	MAD	50	22,400	12/10/2021	AQE	47	22,460
12/10/2021	MAD	500	22,400	12/10/2021	DXE	24	22,440
12/10/2021	AQE	3	22,400	12/10/2021	DXE	54	22,440
12/10/2021	MAD	325	22,400	12/10/2021	DXE	2	22,440
12/10/2021	MAD	175	22,400	12/10/2021	DXE	67	22,450
12/10/2021	DXE	2	22,400	12/10/2021	DXE	52	22,450
12/10/2021	DXE	126	22,390	12/10/2021	TQE	3	22,450
12/10/2021	MAD	123	22,390	12/10/2021	MAD	89	22,490
12/10/2021	MAD	50	22,400	12/10/2021	DXE	3	22,490
12/10/2021	MAD	50	22,400	12/10/2021	MAD	25	22,490
12/10/2021	DXE	89	22,390	12/10/2021	MAD	25	22,490
12/10/2021	MAD	50	22,390	12/10/2021	MAD	125	22,480
12/10/2021	AQE	3	22,440	12/10/2021	DXE	72	22,480
12/10/2021	DXE	89	22,460	12/10/2021	TQE	25	22,490
12/10/2021	MAD	75	22,390	12/10/2021	DXE	128	22,470
12/10/2021	AQE	2	22,390	12/10/2021	DXE	88	22,480
12/10/2021	TQE	38	22,400	12/10/2021	DXE	89	22,460
12/10/2021	DXE	65	22,400	12/10/2021	DXE	2	22,450
12/10/2021	DXE	8	22,400	12/10/2021	AQE	2	22,460
12/10/2021	MAD	150	22,400	12/10/2021	AQE	4	22,460
12/10/2021	DXE	111	22,400	12/10/2021	TQE	1	22,460
12/10/2021	AQE	7	22,400	12/10/2021	MAD	89	22,460
12/10/2021	AQE	2	22,400	12/10/2021	DXE	89	22,460
12/10/2021	DXE	72	22,400	12/10/2021	MAD	25	22,460
12/10/2021	AQE	2	22,400	12/10/2021	MAD	50	22,440
12/10/2021	DXE	3	22,400	12/10/2021	MAD	89	22,430
12/10/2021	AQE	85	22,400	12/10/2021	MAD	69	22,430
12/10/2021	MAD	89	22,400	12/10/2021	AQE	2	22,440
12/10/2021	MAD	45	22,400	12/10/2021	AQE	3	22,440
12/10/2021	MAD	50	22,400	12/10/2021	DXE	117	22,450
12/10/2021	DXE	6	22,400	12/10/2021	DXE	14	22,450
12/10/2021	MAD	50	22,400	12/10/2021	TQE	29	22,450
12/10/2021	DXE	73	22,420	12/10/2021	AQE	70	22,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/10/2021	TQE	2	22,450	12/10/2021	DXE	20	22,490
12/10/2021	DXE	40	22,430	12/10/2021	AQE	89	22,490
12/10/2021	DXE	49	22,430	12/10/2021	DXE	61	22,490
12/10/2021	MAD	56	22,410	12/10/2021	MAD	378	22,490
12/10/2021	MAD	250	22,400	12/10/2021	TQE	14	22,500
12/10/2021	MAD	56	22,400	12/10/2021	DXE	2	22,500
12/10/2021	MAD	50	22,400	12/10/2021	DXE	4	22,500
12/10/2021	DXE	7	22,400	12/10/2021	MAD	88	22,490
12/10/2021	DXE	89	22,430	12/10/2021	DXE	98	22,480
12/10/2021	AQE	3	22,460	12/10/2021	DXE	16	22,480
12/10/2021	DXE	52	22,510	12/10/2021	DXE	99	22,470
12/10/2021 12/10/2021	MAD DXE	88 108	22,510 22,500	12/10/2021 12/10/2021	MAD DXE	186 89	22,460 22,440
12/10/2021	AQE	3	22,510	12/10/2021	MAD	89	22,440
12/10/2021	TQE	2	22,510	12/10/2021	MAD	177	22,430
12/10/2021	MAD	56	22,510	12/10/2021	MAD	89	22,430
12/10/2021	DXE	88	22,500	12/10/2021	AQE	4	22,420
12/10/2021	MAD	159	22,500	12/10/2021	MAD	89	22,450
12/10/2021	MAD	89	22,500	12/10/2021	DXE	89	22,440
12/10/2021	MAD	6	22,500	12/10/2021	MAD	89	22,410
12/10/2021	MAD	50	22,500	12/10/2021	AQE	12	22,420
12/10/2021	AQE	38	22,500	12/10/2021	AQE	2	22,420
12/10/2021	MAD	36	22,490	12/10/2021	AQE	2	22,410
12/10/2021	DXE	69	22,500	12/10/2021	AQE	32	22,410
12/10/2021	MAD	56	22,500	12/10/2021	TQE	3	22,410
12/10/2021	DXE	2	22,500	12/10/2021	DXE	98	22,410
12/10/2021	MAD	12	22,500	12/10/2021	MAD	94	22,410
12/10/2021	DXE	100	22,500	12/10/2021	MAD	18	22,410
12/10/2021	MAD	273	22,500	12/10/2021	MAD	118	22,410
12/10/2021 12/10/2021	MAD MAD	88 89	22,480 22,460	12/10/2021 12/10/2021	MAD TQE	89 3	22,420 22,400
12/10/2021	TQE	36	22,470	12/10/2021	MAD	39	22,400
12/10/2021	DXE	27	22,470	12/10/2021	MAD	59	22,400
12/10/2021	MAD	36	22,470	12/10/2021	MAD	89	22,400
12/10/2021	DXE	80	22,470	12/10/2021	MAD	35	22,430
12/10/2021	MAD	149	22,470	12/10/2021	MAD	17	22,430
12/10/2021	DXE	2	22,480	12/10/2021	DXE	39	22,430
12/10/2021	MAD	177	22,470	12/10/2021	DXE	49	22,430
12/10/2021	MAD	89	22,460	12/10/2021	DXE	96	22,430
12/10/2021	MAD	88	22,490	12/10/2021	MAD	37	22,420
12/10/2021	AQE	3	22,490	12/10/2021	MAD	89	22,420
12/10/2021	MAD	137	22,490	12/10/2021	MAD	59	22,400
12/10/2021	MAD	22	22,490	12/10/2021	MAD	25	22,410
12/10/2021	DXE	70	22,500	12/10/2021	TQE	16	22,400
12/10/2021	DXE	83	22,500	12/10/2021	TQE	17	22,400
12/10/2021	MAD	79	22,500	12/10/2021	MAD	125	22,380
12/10/2021 12/10/2021	MAD DXE	45 52	22,500 22,490	12/10/2021 12/10/2021	MAD MAD	59 89	22,370 22,370
12/10/2021	MAD	88	22,490	12/10/2021	DXE	3	22,370
12/10/2021	MAD	23	22,490	12/10/2021	DXE	33	22,370
12/10/2021	MAD	261	22,480	12/10/2021	MAD	50	22,370
12/10/2021	MAD	34	22,480	12/10/2021	MAD	55	22,360
12/10/2021	DXE	2	22,480	12/10/2021	MAD	25	22,350
12/10/2021	DXE	21	22,480	12/10/2021	AQE	89	22,370
12/10/2021	DXE	2	22,480	12/10/2021	MAD	67	22,380
12/10/2021	MAD	21	22,480	12/10/2021	DXE	47	22,380
12/10/2021	AQE	14	22,490	12/10/2021	TQE	80	22,380
12/10/2021	MAD	123	22,480	12/10/2021	MAD	239	22,380
12/10/2021	DXE	2	22,480	12/10/2021	DXE	103	22,380
12/10/2021	DXE	2	22,480	12/10/2021	TQE	9	22,380
12/10/2021 12/10/2021	DXE DXE	2 3	22,480 22,480	12/10/2021 12/10/2021	MAD MAD	34 78	22,380 22,380
12/10/2021 12/10/2021	TQE DXE	9 61	22,480 22,520	12/10/2021 12/10/2021	MAD MAD	3 25	22,380 22,380
12/10/2021	DXE	19	22,520	12/10/2021	MAD	27	22,380
12/10/2021	MAD	21	22,520	12/10/2021	MAD	42	22,380
12/10/2021	MAD	103	22,520	12/10/2021	MAD	294	22,370
12/10/2021	DXE	134	22,510	12/10/2021	DXE	89	22,370
12/10/2021	MAD	250	22,510	12/10/2021	MAD	59	22,370
12/10/2021	TQE	16	22,510	12/10/2021	MAD	292	22,360
12/10/2021	DXE	92	22,500	12/10/2021	MAD	84	22,350
12/10/2021	MAD	114	22,500	12/10/2021	MAD	104	22,380
12/10/2021	MAD	88	22,490	12/10/2021	DXE	84	22,440
12/10/2021	MAD	88	22,490	12/10/2021	MAD	86	22,440
12/10/2021	DXE	63	22,490	12/10/2021	MAD	175	22,440
12/10/2021	MAD	88	22,490	12/10/2021	MAD	50	22,440
12/10/2021	MAD	88	22,480	12/10/2021	DXE	102	22,440
12/10/2021	MAD	19	22,490	12/10/2021	MAD	201	22,440
12/10/2021	MAD	233	22,490	12/10/2021	MAD	90	22,420
12/10/2021	DXE	16	22,490	12/10/2021	AQE	2	22,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/10/2021	AQE	30	22,400	12/10/2021	TQE	3	22,470
12/10/2021	DXE	89	22,390	12/10/2021	MAD	50	22,440
12/10/2021	MAD	90	22,390	12/10/2021	DXE	62	22,450
12/10/2021	MAD	89	22,380	12/10/2021	DXE	55	22,450
12/10/2021	MAD	91	22,370	12/10/2021	MAD	48	22,440
12/10/2021	MAD	45	22,380	12/10/2021	MAD	89	22,440
12/10/2021	AQE	25	22,380	12/10/2021	AQE	54	22,440
12/10/2021	MAD	131	22,380	12/10/2021	DXE	42	22,430
12/10/2021	MAD	89	22,370	12/10/2021	MAD	89	22,430
12/10/2021	DXE	6	22,380	12/10/2021	MAD	120	22,430
12/10/2021	MAD	171	22,370	12/10/2021	DXE	89	22,430
12/10/2021	DXE	119	22,390	12/10/2021	MAD	1	22,440
12/10/2021	DXE	2	22,390	12/10/2021	MAD	92	22,430
12/10/2021	AQE	72	22,390	12/10/2021	TQE	30	22,430
12/10/2021	DXE	38	22,390	12/10/2021	MAD	25	22,430
12/10/2021	AQE	1	22,410	12/10/2021	MAD	125	22,430
12/10/2021	AQE	35	22,410	12/10/2021	DXE	89	22,420
12/10/2021	DXE	117	22,400	12/10/2021	MAD	173	22,420
12/10/2021	MAD	382	22,400	12/10/2021	AQE	55	22,410
12/10/2021	MAD	18	22,390	12/10/2021	MAD	115	22,400
12/10/2021	TQE	3	22,400	12/10/2021	DXE	106	22,440
12/10/2021	TQE	33	22,400	12/10/2021	MAD	89	22,440
12/10/2021	DXE	56	22,390	12/10/2021	MAD	89	22,430
12/10/2021	MAD	259	22,390	12/10/2021	MAD	60	22,420
12/10/2021	MAD	35	22,390	12/10/2021	MAD	206	22,420
12/10/2021	MAD	219	22,380	12/10/2021	MAD	123	22,420
12/10/2021	DXE	2	22,400	12/10/2021	MAD	60	22,420
12/10/2021	DXE	92	22,390	12/10/2021	MAD	35	22,420
12/10/2021	MAD	220	22,390	12/10/2021	DXE	89	22,410
12/10/2021	MAD	163	22,380	12/10/2021	TQE	42	22,410
12/10/2021	DXE	14	22,400	12/10/2021	AQE	89	22,400
12/10/2021	MAD	19	22,420	12/10/2021	MAD	1	22,400
12/10/2021	MAD	128	22,420	12/10/2021	MAD	34	22,400
12/10/2021	AQE	66	22,440	12/10/2021	MAD	15	22,400
12/10/2021	MAD	328	22,480	12/10/2021	TQE	3	22,400
12/10/2021	MAD	37	22,480	12/10/2021	MAD	89	22,400
12/10/2021	MAD	11	22,480	12/10/2021	MAD	144	22,400
12/10/2021	DXE	118	22,480	12/10/2021	MAD	267	22,400
12/10/2021	TQE	89	22,480	12/10/2021	MAD	50	22,390
12/10/2021	MAD	89	22,480	12/10/2021	MAD	50	22,380
12/10/2021	AQE	66	22,480	12/10/2021	MAD	25	22,380
12/10/2021	DXE	95	22,480	12/10/2021	DXE	89	22,370
12/10/2021	DXE	70	22,480	12/10/2021	DXE	2	22,380
12/10/2021	MAD	250	22,480	12/10/2021	DXE	47	22,380
12/10/2021	MAD	467	22,470	12/10/2021	DXE	8	22,380
12/10/2021	MAD	89	22,470	12/10/2021	DXE	49	22,380
12/10/2021	MAD	70	22,450	12/10/2021	TQE	83	22,380
12/10/2021	MAD	180	22,450	12/10/2021	MAD	90	22,380
12/10/2021	MAD	50	22,450	12/10/2021	TQE	6	22,380
12/10/2021	DXE	3	22,450	12/10/2021	DXE	41	22,370
12/10/2021	DXE	104	22,440	12/10/2021	DXE	34	22,380
12/10/2021	MAD	56	22,440	12/10/2021	DXE	30	22,380
12/10/2021	DXE	1	22,450	12/10/2021	DXE	29	22,380
12/10/2021	DXE	1	22,450	12/10/2021	MAD	217	22,380
12/10/2021	MAD	89	22,450	12/10/2021	AQE	103	22,380
12/10/2021	MAD	146	22,470	12/10/2021	DXE	44	22,380
12/10/2021	AQE	98	22,470	12/10/2021	DXE	38	22,380
12/10/2021	MAD	112	22,480	12/10/2021	DXE	106	22,390
12/10/2021	DXE	19	22,480	12/10/2021	MAD	108	22,390
12/10/2021	TQE	18	22,480	12/10/2021	MAD	50	22,390
12/10/2021	MAD	300	22,490	12/10/2021	MAD	17	22,390
12/10/2021	DXE	9	22,500	12/10/2021	MAD	45	22,390
12/10/2021	DXE	24	22,500	12/10/2021	DXE	52	22,390
12/10/2021	DXE	39	22,510	12/10/2021	TQE	41	22,390
12/10/2021	MAD	157	22,510	12/10/2021	DXE	57	22,390
12/10/2021	MAD	54	22,510	12/10/2021	MAD	265	22,380
12/10/2021	DXE	76	22,510	12/10/2021	AQE	91	22,380
12/10/2021	DXE	64	22,510	12/10/2021	AQE	2	22,380
12/10/2021	DXE	111	22,500	12/10/2021	AQE	2	22,380
12/10/2021	MAD	150	22,500	12/10/2021	DXE	100	22,380
12/10/2021	MAD	247	22,500	12/10/2021	MAD	293	22,380
12/10/2021	MAD	69	22,490	12/10/2021	AQE	115	22,400
12/10/2021	MAD	78	22,480	12/10/2021	DXE	2	22,420
12/10/2021	MAD	89	22,480	12/10/2021	DXE	137	22,430
12/10/2021	AQE	88	22,480	12/10/2021	MAD	175	22,430
12/10/2021	MAD	50	22,480	12/10/2021	MAD	67	22,430
12/10/2021	MAD	175	22,480	12/10/2021	DXE	21	22,430
12/10/2021	MAD	325	22,480	12/10/2021	AQE	81	22,430
12/10/2021	DXE	89	22,470	12/10/2021	MAD	138	22,430
12/10/2021	TQE	46	22,470	12/10/2021	MAD	103	22,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/10/2021	TQE	112	22,430	12/10/2021	MAD	56	22,410
12/10/2021	DXE	125	22,440	12/10/2021	TQE	2	22,420
12/10/2021	TQE	63	22,440	12/10/2021	TQE	41	22,410
12/10/2021	MAD	42	22,440	12/10/2021	MAD	150	22,410
12/10/2021	MAD	92	22,440	12/10/2021	AQE	86	22,430
12/10/2021	MAD	33	22,440	12/10/2021	MAD	50	22,410
12/10/2021	MAD	134	22,440	12/10/2021	MAD	77	22,390
12/10/2021	MAD	127	22,440	12/10/2021	TQE	2	22,400
12/10/2021	MAD	99	22,440	12/10/2021	DXE	75	22,400
12/10/2021	AQE	68	22,440	12/10/2021	DXE	16	22,400
12/10/2021	DXE	167	22,420	12/10/2021	MAD	13	22,400
12/10/2021	DXE	131	22,420	12/10/2021	MAD	33	22,400
12/10/2021	MAD	62	22,420	12/10/2021	TQE	29	22,400
12/10/2021	DXE	84	22,420	12/10/2021	DXE	129	22,410
12/10/2021	DXE	1	22,420	12/10/2021	MAD	175	22,410
12/10/2021	TQE	4	22,420	12/10/2021	MAD	3	22,410
12/10/2021	DXE	67	22,420	12/10/2021	MAD	96	22,410
12/10/2021	MAD	100	22,420	12/10/2021	DXE	90	22,400
12/10/2021	DXE	134	22,410	12/10/2021	MAD	147	22,400
12/10/2021	MAD	272	22,410	12/10/2021	MAD	84	22,400
12/10/2021	TQE	62	22,430	12/10/2021	AQE	87	22,400
12/10/2021	MAD	140	22,440	12/10/2021	MAD	75	22,410
12/10/2021	MAD	104	22,440	12/10/2021	MAD	29	22,410
12/10/2021	MAD	25	22,440	12/10/2021	DXE	31	22,430
12/10/2021	DXE	151	22,430	12/10/2021	DXE	86	22,430
12/10/2021	MAD	153	22,430	12/10/2021	AQE	141	22,440
12/10/2021	MAD	67	22,440	12/10/2021	DXE	36	22,440
12/10/2021	DXE	132	22,450	12/10/2021	MAD	96	22,440
12/10/2021	MAD	133	22,450	12/10/2021	DXE	29	22,440
12/10/2021	MAD	301	22,450	12/10/2021	MAD	175	22,450
12/10/2021	DXE	92	22,440	12/10/2021	MAD	190	22,450
12/10/2021	MAD	120	22,440	12/10/2021	TQE	120	22,450
12/10/2021	MAD	105	22,430	12/10/2021	DXE	129	22,440
12/10/2021	TQE	31	22,430	12/10/2021	MAD	1.355	22,430
12/10/2021	MAD	111	22,420	12/10/2021	DXE	104	22,430
12/10/2021	MAD	125	22,420	12/10/2021	MAD	184	22,410
12/10/2021	DXE	69	22,430	12/10/2021	AQE	98	22,420
12/10/2021	TQE	89	22,440	12/10/2021	DXE	90	22,410
12/10/2021	DXE	90	22,440	12/10/2021	MAD	317	22,410
12/10/2021	AQE	96	22,440	12/10/2021	MAD	159	22,410
12/10/2021	AQE	127	22,440	12/10/2021	DXE	1	22,430
12/10/2021	MAD	174	22,430	12/10/2021	MAD	101	22,430
12/10/2021	MAD	97	22,430	12/10/2021	MAD	86	22,430
12/10/2021	MAD	150	22,420	12/10/2021	MAD	96	22,430
12/10/2021 12/10/2021	AQE MAD	10 36	22,420 22,420	12/10/2021 12/10/2021	DXE MAD	88 83	22,430 22,430
12/10/2021	MAD	8	22,420	12/10/2021	MAD	80	22,430
12/10/2021	MAD	36	22,420	12/10/2021	MAD	259	22,430
12/10/2021	MAD	3	22,430	12/10/2021	TQE	55	22,430
12/10/2021	DXE	169	22,420	12/10/2021	DXE	34	22,430
12/10/2021	MAD	117	22,430	12/10/2021	MAD	84	22,430
12/10/2021	MAD	140	22,430	12/10/2021	MAD	91	22,430
12/10/2021	AQE	73	22,420	12/10/2021	MAD	2	22,430
12/10/2021	MAD	71	22,410	12/10/2021	DXE	84	22,430
12/10/2021	MAD	66	22,410	12/10/2021	DXE	4	22,430
12/10/2021	MAD	175	22,420	12/10/2021	DXE	144	22,420
12/10/2021	MAD	153	22,450	12/10/2021	TQE	89	22,420
12/10/2021	MAD	27	22,450	12/10/2021	MAD	282	22,420
12/10/2021	MAD	148	22,450	12/10/2021	MAD	174	22,420
12/10/2021	MAD	175	22,450	12/10/2021	MAD	32	22,420
12/10/2021	MAD	17	22,450	12/10/2021	MAD	94	22,420
12/10/2021	TQE	35	22,450	12/10/2021	DXE	13	22,420
12/10/2021	DXE	87	22,450	12/10/2021	MAD	93	22,420
12/10/2021	DXE	46	22,450	12/10/2021	AQE	182	22,420
12/10/2021	MAD	64	22,450	12/10/2021	MAD	175	22,420
12/10/2021	DXE	118	22,450	12/10/2021	MAD	130	22,420
12/10/2021	MAD	51	22,450	12/10/2021	MAD	43	22,430
12/10/2021	MAD	331	22,450	12/10/2021	MAD	98	22,430
12/10/2021	DXE	98	22,450	12/10/2021	MAD	77	22,430
12/10/2021	DXE	46	22,450	12/10/2021	MAD	31	22,430
12/10/2021	AQE	122	22,450	12/10/2021	MAD	42	22,430
12/10/2021	TQE	83	22,440	12/10/2021	MAD	123	22,420
12/10/2021	TQE	6	22,440	12/10/2021	MAD	150	22,420
12/10/2021	MAD	30	22,440	12/10/2021	DXE	156	22,420
12/10/2021	MAD	92	22,430	12/10/2021	DXE	42	22,430
12/10/2021	MAD	45	22,430	12/10/2021	DXE	69	22,430
12/10/2021	MAD	94	22,440	12/10/2021	DXE	37	22,430
12/10/2021	DXE	142	22,420	12/10/2021	DXE	46	22,430
12/10/2021	MAD	450	22,420	12/10/2021	TQE	82	22,430
12/10/2021	MAD	379	22,420	12/10/2021	DXE	135	22,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/10/2021	MAD	150	22,420	12/10/2021	MAD	94	22,430
12/10/2021	MAD	603	22,420	12/10/2021	MAD	23	22,430
12/10/2021	DXE	93	22,420	12/10/2021	MAD	144	22,440
12/10/2021	AQE	115	22,420	12/10/2021	DXE	89	22,440
12/10/2021	MAD	135	22,420	12/10/2021	MAD	5	22,440
12/10/2021	MAD	2	22,410	12/10/2021	MAD	98	22,440
12/10/2021	MAD	118	22,410	12/10/2021	MAD	72	22,440
12/10/2021	MAD	548	22,410	12/10/2021	MAD	126	22,430
12/10/2021	MAD	97	22,400	12/10/2021	MAD	233	22,430
12/10/2021	MAD	73	22,390	12/10/2021	MAD	89	22,430
12/10/2021	AQE	89	22,400	12/10/2021	TQE	44	22,420
12/10/2021	DXE	104	22,410	12/10/2021	MAD	91	22,420
12/10/2021	TQE	71	22,410	12/10/2021	DXE	2	22,430
12/10/2021	MAD	95	22,420	12/10/2021	MAD	205	22,430
12/10/2021	MAD	86	22,420	12/10/2021	MAD	170	22,430
12/10/2021	MAD	97	22,420	12/10/2021	MAD	5	22,430
12/10/2021	MAD	65	22,420	12/10/2021	DXE	2	22,430
12/10/2021	MAD	61	22,420	12/10/2021	DXE	2	22,430
12/10/2021	MAD	175	22,410	12/10/2021	MAD	89	22,430
12/10/2021	AQE	117	22,420	12/10/2021	DXE	3	22,430
12/10/2021	DXE	62	22,420	12/10/2021	MAD	90	22,430
12/10/2021	TQE	54	22,420	12/10/2021	MAD	87	22,430
12/10/2021	MAD	433	22,420	12/10/2021	MAD	91	22,430
12/10/2021	DXE	150	22,420	12/10/2021	MAD	91	22,430
12/10/2021	MAD	120	22,420	12/10/2021	MAD	117	22,430
12/10/2021	MAD	242	22,420	12/10/2021	MAD	105	22,430
12/10/2021	MAD	288	22,420	12/10/2021	AQE	51	22,430
12/10/2021	DXE	84	22,420	12/10/2021	MAD	96	22,430
12/10/2021	MAD	22	22,420	12/10/2021	MAD	79	22,430
12/10/2021	MAD	73	22,420	12/10/2021	MAD	300	22,430
12/10/2021	DXE	114	22,410	12/10/2021	MAD	242	22,440
12/10/2021	MAD	223	22,410	12/10/2021	MAD	225	22,440
12/10/2021	MAD	213	22,400	12/10/2021	MAD	6	22,440
12/10/2021	MAD	90	22,410	12/10/2021	MAD	87	22,440
12/10/2021	DXE	3	22,410	12/10/2021	MAD	96	22,440
12/10/2021	DXE	2	22,410	12/10/2021	MAD	89	22,440
12/10/2021	DXE	3	22,410	12/10/2021	DXE	197	22,440
12/10/2021	MAD	110	22,420	12/10/2021	MAD	92	22,440
12/10/2021	MAD	233	22,420	12/10/2021	MAD	95	22,440
12/10/2021	MAD	200	22,420	12/10/2021	MAD	58	22,440
12/10/2021	MAD	323	22,420	12/10/2021	MAD	29	22,440
12/10/2021	TQE	2	22,420	12/10/2021	MAD	94	22,440
12/10/2021	AQE	90	22,420	12/10/2021	MAD	93	22,440
12/10/2021	MAD	109	22,430	12/10/2021	MAD	1	22,440
12/10/2021	MAD	391	22,430	12/10/2021	AQE	43	22,440
12/10/2021	MAD	242	22,430	12/10/2021	MAD	95	22,440
12/10/2021	MAD	500	22,430	12/10/2021	TQE	13	22,440
12/10/2021	MAD	200	22,430	12/10/2021	TQE	13	22,440
12/10/2021	MAD	9	22,430	12/10/2021	MAD	79	22,440
12/10/2021	MAD	166	22,430	12/10/2021	MAD	18	22,440
12/10/2021	MAD	280	22,430	12/10/2021	DXE	2	22,440
12/10/2021	MAD	119	22,430	12/10/2021	DXE	42	22,440
12/10/2021	DXE	177	22,430	12/10/2021	MAD	92	22,440
12/10/2021	MAD	12	22,430	12/10/2021	DXE	2	22,440
12/10/2021	DXE	279	22,440	12/10/2021	MAD	125	22,440
12/10/2021	AQE	27	22,440	12/10/2021	TQE	2	22,440
12/10/2021	MAD	269	22,440	12/10/2021	MAD	90	22,440
12/10/2021	MAD	175	22,440	12/10/2021	MAD	84	22,440
12/10/2021	MAD	24	22,440	12/10/2021	MAD	90	22,440
12/10/2021	TQE	21	22,440	12/10/2021	MAD	91	22,440
12/10/2021	MAD	488	22,440	12/10/2021	MAD	20	22,440
12/10/2021	DXE	140	22,420	12/10/2021	MAD	80	22,440
12/10/2021	AQE	163	22,450	12/10/2021	MAD	87	22,440
12/10/2021	AQE	125	22,450	12/10/2021	TQE	121	22,430
12/10/2021	TQE	39	22,440	12/10/2021	DXE	86	22,440
12/10/2021	DXE	65	22,440	12/10/2021	MAD	152	22,430
12/10/2021	DXE	100	22,440	12/10/2021	MAD	255	22,430
12/10/2021	DXE	19	22,440	12/10/2021	MAD	96	22,440
12/10/2021	TQE	39	22,440	12/10/2021	MAD	93	22,440
12/10/2021	TQE	39	22,440	12/10/2021	AQE	39	22,440
12/10/2021	MAD	303	22,410	12/10/2021	AQE	1	22,440
12/10/2021	TQE	96	22,430	12/10/2021	TQE	86	22,440
12/10/2021	TQE	35	22,430	12/10/2021	MAD	96	22,440
12/10/2021	DXE	112	22,430	12/10/2021	DXE	52	22,440
12/10/2021	DXE	26	22,430	12/10/2021	MAD	9	22,440
12/10/2021	TQE	4	22,430	12/10/2021	MAD	81	22,440
12/10/2021	MAD	140	22,410	12/10/2021	MAD	95	22,440
12/10/2021	MAD	166	22,400	12/10/2021	MAD	97	22,440
12/10/2021	DXE	88	22,410	12/10/2021	MAD	88	22,440
12/10/2021	MAD	99	22,420	12/10/2021	MAD	90	22,440

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/10/2021	MAD	100	22,440	12/10/2021	TQE	13	22,470
12/10/2021	DXE	3	22,440	12/10/2021	AQE	4	22,470
12/10/2021	MAD	87	22,440	12/10/2021	MAD	7	22,470
12/10/2021	MAD	58	22,440	12/10/2021	MAD	45	22,470
12/10/2021	DXE	20	22,440	12/10/2021	MAD	89	22,470
12/10/2021	MAD	91	22,440	12/10/2021	MAD	100	22,470
12/10/2021	MAD	95	22,440	12/10/2021	MAD	94	22,470
12/10/2021	MAD	81	22,440	12/10/2021	MAD	13	22,470
12/10/2021	MAD	77	22,440	12/10/2021	DXE	90	22,460
12/10/2021	DXE	1	22,440	12/10/2021	MAD	250	22,460
12/10/2021	DXE	25	22,440	12/10/2021	MAD	154	22,460
12/10/2021	MAD	86	22,440	12/10/2021	TQE	3	22,460
12/10/2021	MAD	50	22,440	12/10/2021	TQE	1	22,460
12/10/2021	TQE	14	22,440	12/10/2021	MAD	98	22,460
12/10/2021	DXE	44	22,440	12/10/2021	MAD	87	22,460
12/10/2021	MAD	126	22,440	12/10/2021	MAD	110	22,460
12/10/2021	MAD	58	22,440	12/10/2021	MAD	92	22,460
12/10/2021	MAD	1.000	22,440	12/10/2021	MAD	99	22,460
12/10/2021	DXE	3	22,440	12/10/2021	MAD	49	22,460
12/10/2021	MAD	250	22,440	12/10/2021	AQE	2	22,460
12/10/2021	MAD	250	22,440	12/10/2021	AQE	4	22,460
12/10/2021	MAD	150	22,440	12/10/2021	MAD	85	22,460
12/10/2021	AQE	47	22,440	12/10/2021	TQE	45	22,460
12/10/2021	MAD	75	22,440	12/10/2021	MAD	104	22,460
12/10/2021	MAD	500	22,440	12/10/2021	MAD	109	22,460
12/10/2021	DXE	2	22,440	12/10/2021	MAD	87	22,460
12/10/2021	MAD	1.000	22,440	12/10/2021	DXE	83	22,460
12/10/2021	DXE	198	22,440	12/10/2021	MAD	80	22,460
12/10/2021	TQE	130	22,450	12/10/2021	MAD	37	22,460
12/10/2021	AQE	44	22,470	12/10/2021	MAD	56	22,460
12/10/2021	DXE	89	22,460	12/10/2021	MAD	41	22,460
12/10/2021	MAD	106	22,460	12/10/2021	MAD	91	22,460
12/10/2021	DXE	116	22,460	12/10/2021	MAD	89	22,460
12/10/2021	AQE	4	22,450	12/10/2021	MAD	113	22,460
12/10/2021	MAD	89	22,450	12/10/2021	MAD	86	22,460
12/10/2021	MAD	89	22,460	12/10/2021	MAD	61	22,460
12/10/2021	MAD	79	22,460	12/10/2021	MAD	150	22,460
12/10/2021	MAD	29	22,460	12/10/2021	MAD	130	22,460
12/10/2021	MAD	94	22,460	12/10/2021	MAD	77	22,460
12/10/2021	MAD	51	22,460	12/10/2021	MAD	89	22,460
12/10/2021	MAD	41	22,460	12/10/2021	MAD	84	22,460
12/10/2021	MAD	90	22,460	12/10/2021	MAD	102	22,460
12/10/2021	MAD	37	22,460	12/10/2021	MAD	71	22,460
12/10/2021	MAD	50	22,460	12/10/2021	MAD	94	22,460
12/10/2021	MAD	95	22,460	12/10/2021	MAD	83	22,460
12/10/2021	MAD	80	22,460	12/10/2021	MAD	91	22,460
12/10/2021	MAD	101	22,470	12/10/2021	MAD	8	22,460
12/10/2021	MAD	74	22,470	12/10/2021	MAD	75	22,460
12/10/2021	MAD	11	22,470	12/10/2021	DXE	49	22,450
12/10/2021	MAD	102	22,470	12/10/2021	DXE	41	22,450
12/10/2021	DXE	20	22,470	12/10/2021	MAD	33	22,450
12/10/2021	MAD	82	22,470	12/10/2021	AQE	10	22,460
12/10/2021	MAD	6	22,470	12/10/2021	TQE	83	22,470
12/10/2021	MAD	104	22,470	12/10/2021	MAD	1.000	22,460
12/10/2021	MAD	97	22,470	12/10/2021	MAD	135	22,460
12/10/2021	MAD	7	22,470	12/10/2021	MAD	126	22,470
12/10/2021	AQE	4	22,470	12/10/2021	MAD	51	22,470
12/10/2021	MAD	95	22,470	12/10/2021	MAD	199	22,470
12/10/2021	MAD	150	22,470	12/10/2021	MAD	250	22,470
12/10/2021	TQE	40	22,460	12/10/2021	MAD	67	22,470
12/10/2021	MAD	117	22,460	12/10/2021	MAD	98	22,480
12/10/2021	MAD	123	22,460	12/10/2021	MAD	116	22,480
12/10/2021	AQE	4	22,470	12/10/2021	MAD	18	22,480
12/10/2021	DXE	140	22,470	12/10/2021	MAD	261	22,470
12/10/2021	MAD	500	22,470	12/10/2021	MAD	680	22,470
12/10/2021	MAD	175	22,470
12/10/2021	MAD	8	22,470
12/10/2021	TQE	26	22,470
12/10/2021	MAD	85	22,470
12/10/2021	MAD	86	22,470
12/10/2021	MAD	92	22,470
12/10/2021	MAD	207	22,470
12/10/2021	MAD	793	22,470
12/10/2021	AQE	4	22,470
12/10/2021	TQE	1	22,470
12/10/2021	TQE	14	22,470
12/10/2021	TQE	35	22,470
12/10/2021	DXE	87	22,470
12/10/2021	MAD	56	22,470
12/10/2021	TQE	3	22,470