Grupo ACS

Transaction in Own Shares • Oct 26, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 26 de octubre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 19 al 25 de octubre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
19/10/2021	ACS. MC	AQE	3.910	22,562	SOCIETE GENERALE
19/10/2021	ACS. MC	DXE	8.938	22,561	SOCIETE GENERALE
19/10/2021	ACS. MC	MAD	35.272	22,553	SOCIETE GENERALE
19/10/2021	ACS. MC	TQE	1.880	22,567	SOCIETE GENERALE
20/10/2021	ACS. MC	AQE	3.753	22,777	SOCIETE GENERALE
20/10/2021	ACS. MC	DXE	7.833	22,774	SOCIETE GENERALE
20/10/2021	ACS. MC	MAD	34.877	22,772	SOCIETE GENERALE
20/10/2021	ACS. MC	TQE	1.970	22,779	SOCIETE GENERALE
21/10/2021	ACS. MC	AQE	3.362	23,075	SOCIETE GENERALE
21/10/2021	ACS. MC	DXE	9.466	23,074	SOCIETE GENERALE
21/10/2021	ACS. MC	MAD	39.171	23,065	SOCIETE GENERALE
21/10/2021	ACS. MC	TQE	2.158	23,072	SOCIETE GENERALE
22/10/2021	ACS. MC	AQE	2.910	23,160	SOCIETE GENERALE
22/10/2021	ACS. MC	DXE	7.938	23,157	SOCIETE GENERALE
22/10/2021	ACS. MC	MAD	37.216	23,115	SOCIETE GENERALE
22/10/2021	ACS. MC	TQE	1.936	23,160	SOCIETE GENERALE
25/10/2021	ACS. MC	AQE	2.857	22,772	SOCIETE GENERALE
25/10/2021	ACS. MC	DXE	18.620	22,761	SOCIETE GENERALE
25/10/2021	ACS. MC	MAD	76.574	22,760	SOCIETE GENERALE
25/10/2021	ACS. MC	TQE	1.949	22,756	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2021	MAD	91	22,490	19/10/2021	MAD	336	22,450
19/10/2021	MAD	89	22,480	19/10/2021	TQE	30	22,450
19/10/2021	MAD	103	22,500	19/10/2021	MAD	150	22,460
19/10/2021	DXE	68	22,480	19/10/2021	MAD	101	22,460
19/10/2021	TQE	61	22,480	19/10/2021	MAD	120	22,460
19/10/2021	TQE	2	22,480	19/10/2021	DXE	67	22,470
19/10/2021	AQE	38	22,510	19/10/2021	AQE	70	22,470
19/10/2021	DXE	88	22,510	19/10/2021	TQE	65	22,470
19/10/2021	MAD	64	22,510	19/10/2021	DXE	65	22,480
19/10/2021	MAD	131	22,520	19/10/2021	MAD	97	22,470
19/10/2021 19/10/2021	MAD MAD	44 26	22,520 22,520	19/10/2021 19/10/2021	DXE DXE	42 47	22,470 22,470
19/10/2021	MAD	43	22,520	19/10/2021	MAD	155	22,470
19/10/2021	MAD	143	22,500	19/10/2021	MAD	56	22,470
19/10/2021	MAD	82	22,500	19/10/2021	MAD	74	22,470
19/10/2021	MAD	116	22,500	19/10/2021	MAD	121	22,470
19/10/2021	DXE	58	22,500	19/10/2021	TQE	5	22,460
19/10/2021	AQE	15	22,490	19/10/2021	AQE	73	22,470
19/10/2021	AQE	10	22,480	19/10/2021	DXE	32	22,470
19/10/2021	MAD	74	22,470	19/10/2021	MAD	120	22,470
19/10/2021	MAD	265	22,470	19/10/2021	DXE	89	22,460
19/10/2021	AQE	89	22,460	19/10/2021	MAD	56	22,460
19/10/2021	DXE	89	22,450	19/10/2021	MAD	162	22,460
19/10/2021 19/10/2021	MAD MAD	91 173	22,450 22,450	19/10/2021 19/10/2021	AQE DXE	10 89	22,460 22,460
19/10/2021	AQE	25	22,450	19/10/2021	MAD	240	22,460
19/10/2021	TQE	25	22,420	19/10/2021	AQE	40	22,460
19/10/2021	MAD	89	22,410	19/10/2021	MAD	320	22,460
19/10/2021	MAD	73	22,410	19/10/2021	MAD	48	22,460
19/10/2021	MAD	19	22,410	19/10/2021	MAD	24	22,460
19/10/2021	MAD	120	22,410	19/10/2021	MAD	26	22,460
19/10/2021	MAD	125	22,410	19/10/2021	MAD	22	22,460
19/10/2021	DXE	77	22,410	19/10/2021	MAD	227	22,460
19/10/2021	MAD	1.000	22,410	19/10/2021	MAD	120	22,460
19/10/2021	MAD	120	22,410	19/10/2021	DXE	24	22,460
19/10/2021 19/10/2021	MAD MAD	50 400	22,400 22,400	19/10/2021 19/10/2021	MAD MAD	86 34	22,460 22,460
19/10/2021	MAD	100	22,400	19/10/2021	AQE	119	22,460
19/10/2021	MAD	89	22,410	19/10/2021	TQE	44	22,460
19/10/2021	MAD	70	22,430	19/10/2021	DXE	86	22,460
19/10/2021	MAD	50	22,430	19/10/2021	DXE	129	22,470
19/10/2021	MAD	250	22,430	19/10/2021	MAD	150	22,470
19/10/2021	MAD	50	22,430	19/10/2021	MAD	210	22,470
19/10/2021	MAD	89	22,430	19/10/2021	MAD	56	22,470
19/10/2021	MAD	69	22,430	19/10/2021	MAD	359	22,470
19/10/2021	AQE	15	22,420	19/10/2021	MAD	483	22,470
19/10/2021 19/10/2021	DXE DXE	89 59	22,420 22,420	19/10/2021 19/10/2021	MAD MAD	158 11	22,470 22,470
19/10/2021	DXE	30	22,420	19/10/2021	MAD	220	22,470
19/10/2021	TQE	5	22,420	19/10/2021	MAD	269	22,470
19/10/2021	TQE	10	22,410	19/10/2021	MAD	31	22,470
19/10/2021	AQE	15	22,410	19/10/2021	MAD	81	22,470
19/10/2021	DXE	67	22,480	19/10/2021	MAD	138	22,470
19/10/2021	DXE	15	22,480	19/10/2021	DXE	89	22,460
19/10/2021	AQE	61	22,490	19/10/2021	TQE	89	22,460
19/10/2021	DXE	89	22,470	19/10/2021	MAD	120	22,460
19/10/2021	DXE	89	22,460	19/10/2021	MAD	207	22,470
19/10/2021 19/10/2021	AQE MAD	89 120	22,460 22,450	19/10/2021 19/10/2021	MAD MAD	293 120	22,470 22,470
19/10/2021	MAD	89	22,450	19/10/2021	MAD	190	22,470
19/10/2021	DXE	52	22,470	19/10/2021	MAD	50	22,470
19/10/2021	DXE	40	22,460	19/10/2021	MAD	89	22,470
19/10/2021	DXE	52	22,460	19/10/2021	AQE	89	22,470
19/10/2021	TQE	12	22,450	19/10/2021	MAD	86	22,470
19/10/2021	TQE	67	22,450	19/10/2021	MAD	34	22,470
19/10/2021	MAD	83	22,450	19/10/2021	MAD	189	22,470
19/10/2021	MAD	167	22,450	19/10/2021	MAD	11	22,470
19/10/2021	AQE	12	22,450	19/10/2021	DXE	89	22,460
19/10/2021	TQE	13	22,440	19/10/2021	MAD	120	22,460
19/10/2021	AQE	65	22,450	19/10/2021	MAD	120	22,460
19/10/2021	MAD	30	22,450	19/10/2021	MAD	90	22,460
19/10/2021 19/10/2021	MAD TQE	93 2	22,450 22,470	19/10/2021 19/10/2021	MAD MAD	30 350	22,460 22,470
19/10/2021	DXE	55	22,460	19/10/2021	MAD	290	22,470
19/10/2021	AQE	89	22,460	19/10/2021	MAD	360	22,470
19/10/2021	DXE	71	22,460	19/10/2021	MAD	120	22,470
19/10/2021	MAD	215	22,450	19/10/2021	DXE	88	22,500
19/10/2021	MAD	35	22,450	19/10/2021	DXE	88	22,530
19/10/2021	DXE	77	22,470	19/10/2021	DXE	52	22,570
19/10/2021	DXE	104	22,460	19/10/2021	DXE	92	22,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2021	AQE	91	22,570	19/10/2021	TQE	36	22,540
19/10/2021	DXE	88	22,560	19/10/2021	DXE	88	22,530
19/10/2021	TQE	60	22,560	19/10/2021	MAD	175	22,530
19/10/2021	AQE	7	22,550	19/10/2021	AQE	1	22,530
19/10/2021	AQE	7	22,550	19/10/2021	AQE	7	22,530
19/10/2021	TQE	7	22,550	19/10/2021	MAD	36	22,520
19/10/2021	TQE	34	22,550	19/10/2021	MAD	122	22,520
19/10/2021	DXE	88	22,530	19/10/2021	MAD	1	22,520
19/10/2021	AQE	131	22,520	19/10/2021	MAD	64	22,520
19/10/2021	TQE	1	22,500	19/10/2021	DXE	88	22,520
19/10/2021	TQE	1	22,500	19/10/2021	MAD	95	22,520
19/10/2021	DXE	88	22,490	19/10/2021	AQE	118	22,540
19/10/2021	MAD	47	22,480	19/10/2021	TQE	8	22,550
19/10/2021	MAD	73	22,480	19/10/2021	DXE	7	22,570
19/10/2021 19/10/2021	MAD MAD	150 50	22,480 22,480	19/10/2021 19/10/2021	MAD MAD	329 7	22,570 22,570
19/10/2021	MAD	211	22,480	19/10/2021	MAD	226	22,560
19/10/2021	DXE	88	22,490	19/10/2021	DXE	72	22,550
19/10/2021	AQE	88	22,490	19/10/2021	DXE	98	22,550
19/10/2021	DXE	3	22,500	19/10/2021	TQE	3	22,560
19/10/2021	DXE	85	22,500	19/10/2021	TQE	3	22,560
19/10/2021	TQE	59	22,490	19/10/2021	TQE	4	22,560
19/10/2021	MAD	55	22,480	19/10/2021	AQE	88	22,590
19/10/2021	DXE	25	22,510	19/10/2021	MAD	314	22,590
19/10/2021	DXE	68	22,510	19/10/2021	DXE	2	22,590
19/10/2021	AQE	2	22,510	19/10/2021	MAD	6	22,590
19/10/2021	AQE	12	22,500	19/10/2021	MAD	247	22,580
19/10/2021	AQE	78	22,500	19/10/2021	TQE	88	22,580
19/10/2021	TQE	3	22,500	19/10/2021	DXE	88	22,570
19/10/2021	MAD	120	22,500	19/10/2021	MAD	88	22,570
19/10/2021	MAD	50	22,490	19/10/2021	AQE	6	22,560
19/10/2021	DXE	160	22,510	19/10/2021	MAD	10	22,590
19/10/2021	TQE	88	22,510	19/10/2021	MAD	99	22,590
19/10/2021	AQE	82	22,510	19/10/2021	MAD	76	22,590
19/10/2021	DXE	49	22,530	19/10/2021	MAD	8	22,590
19/10/2021	DXE	32	22,530	19/10/2021	MAD	88	22,590
19/10/2021	DXE	168	22,530	19/10/2021	DXE	108	22,580
19/10/2021	DXE	88	22,530	19/10/2021	MAD	120	22,580
19/10/2021	AQE	107	22,530	19/10/2021	DXE	87	22,580
19/10/2021	MAD	88	22,520	19/10/2021	MAD	88	22,580
19/10/2021	MAD	88	22,510	19/10/2021	MAD	88	22,580
19/10/2021	MAD	82	22,530	19/10/2021	AQE	75	22,580
19/10/2021	DXE	159	22,520	19/10/2021	DXE	49	22,610
19/10/2021	AQE	88	22,520	19/10/2021	MAD	285	22,610
19/10/2021	MAD	85	22,520	19/10/2021	MAD	88	22,610
19/10/2021	MAD	95	22,520	19/10/2021	AQE	88	22,620
19/10/2021	MAD	1	22,520	19/10/2021	MAD	88	22,620
19/10/2021	MAD	96	22,530	19/10/2021	DXE	4	22,620
19/10/2021	MAD	102	22,530	19/10/2021	DXE	3	22,630
19/10/2021	DXE	39	22,520	19/10/2021	DXE	162	22,620
19/10/2021	MAD	146	22,530	19/10/2021	MAD	159	22,620
19/10/2021	TQE	79	22,560	19/10/2021	MAD	210	22,620
19/10/2021	MAD	349	22,560	19/10/2021	DXE	88	22,610
19/10/2021	DXE	47	22,550	19/10/2021	TQE	88	22,610
19/10/2021	DXE	66	22,550	19/10/2021	MAD	56	22,610
19/10/2021	MAD	104	22,550	19/10/2021	MAD	32	22,610
19/10/2021	TQE	22	22,540	19/10/2021	MAD	175	22,610
19/10/2021	MAD	175	22,540	19/10/2021	DXE	40	22,620
19/10/2021	DXE	1	22,530	19/10/2021	DXE	97	22,620
19/10/2021	MAD	159	22,530	19/10/2021	AQE	6	22,620
19/10/2021	AQE	124	22,520	19/10/2021	AQE	43	22,620
19/10/2021	DXE	19	22,520	19/10/2021	MAD	93	22,630
19/10/2021	DXE	153	22,530	19/10/2021	DXE	88	22,630
19/10/2021	MAD	141	22,520	19/10/2021	MAD	164	22,630
19/10/2021	MAD	26	22,510	19/10/2021	MAD	15	22,630
19/10/2021	MAD	145	22,510	19/10/2021	MAD	381	22,630
19/10/2021	MAD	88	22,500	19/10/2021	MAD	81	22,630
19/10/2021	DXE	62	22,510	19/10/2021	AQE	102	22,660
19/10/2021	MAD	159	22,510	19/10/2021	DXE	81	22,660
19/10/2021	MAD	93	22,510	19/10/2021	MAD	323	22,660
19/10/2021	DXE	88	22,500	19/10/2021	MAD	156	22,650
19/10/2021	AQE	88	22,520	19/10/2021	DXE	88	22,650
19/10/2021	TQE	53	22,530	19/10/2021	AQE	88	22,650
19/10/2021	MAD	140	22,530	19/10/2021	TQE	32	22,650
19/10/2021	MAD	215	22,530	19/10/2021	TQE	25	22,650
19/10/2021	DXE	88	22,530	19/10/2021	MAD	384	22,670
19/10/2021	MAD	88	22,530	19/10/2021	MAD	134	22,670
19/10/2021	MAD	118	22,550	19/10/2021	DXE	6	22,670
19/10/2021	MAD	88	22,540	19/10/2021	DXE	4	22,670
19/10/2021	TQE	7	22,540	19/10/2021	DXE	162	22,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2021	MAD	263	22,660	19/10/2021	AQE	5	22,620
19/10/2021	TQE	1	22,660	19/10/2021	AQE	5	22,620
19/10/2021	DXE	88	22,650	19/10/2021	MAD	11	22,620
19/10/2021	MAD	178	22,650	19/10/2021	DXE	30	22,630
19/10/2021	TQE	88	22,650	19/10/2021	DXE	26	22,630
19/10/2021	MAD	86	22,650	19/10/2021	MAD	182	22,630
19/10/2021	MAD	172	22,650	19/10/2021	MAD	18	22,630
19/10/2021	DXE	88	22,640	19/10/2021	MAD	91	22,630
19/10/2021	MAD	102	22,640	19/10/2021	MAD	91	22,630
19/10/2021	AQE	79	22,640	19/10/2021	MAD	21	22,630
19/10/2021	MAD	32	22,630	19/10/2021	TQE	108	22,640
19/10/2021	MAD	114	22,630	19/10/2021	DXE	145	22,630
19/10/2021	DXE	66	22,660	19/10/2021	MAD	506	22,630
19/10/2021	MAD	180	22,660	19/10/2021	AQE	1	22,630
19/10/2021	MAD	88	22,660	19/10/2021	AQE	1	22,620
19/10/2021	AQE	65	22,660	19/10/2021	MAD	177	22,620
19/10/2021	MAD	135	22,650	19/10/2021	AQE	1	22,620
19/10/2021	MAD	3	22,650	19/10/2021	AQE	1	22,620
19/10/2021	MAD	15	22,660	19/10/2021	DXE	216	22,620
19/10/2021	DXE	75	22,660	19/10/2021	MAD	283	22,620
19/10/2021	DXE	75	22,660	19/10/2021	AQE	105	22,620
19/10/2021	MAD	233	22,650	19/10/2021	MAD	329	22,610
19/10/2021	MAD	49	22,650	19/10/2021	AQE	9	22,610
19/10/2021	MAD	148	22,640	19/10/2021	DXE	86	22,610
19/10/2021	AQE	57	22,640	19/10/2021	AQE	85	22,610
19/10/2021	DXE	88	22,640	19/10/2021	MAD	78	22,610
19/10/2021	MAD	161	22,640	19/10/2021	MAD	52	22,610
19/10/2021	MAD	243	22,650	19/10/2021	MAD	37	22,610
19/10/2021	TQE	71	22,660	19/10/2021	MAD	91	22,610
19/10/2021	AQE	72	22,660	19/10/2021	MAD	121	22,610
19/10/2021	DXE	111	22,650	19/10/2021	DXE	19	22,610
19/10/2021	MAD	32	22,650	19/10/2021	DXE	70	22,610
19/10/2021	MAD	53	22,650	19/10/2021	TQE	85	22,620
19/10/2021	DXE	88	22,640	19/10/2021	MAD	103	22,620
19/10/2021	MAD	310	22,640	19/10/2021	MAD	87	22,620
19/10/2021	AQE	75	22,640	19/10/2021	MAD	98	22,620
19/10/2021	MAD	128	22,650	19/10/2021	MAD	37	22,620
19/10/2021	MAD	71	22,650	19/10/2021	DXE	84	22,630
19/10/2021	MAD	4	22,650	19/10/2021	MAD	115	22,630
19/10/2021	MAD	2	22,650	19/10/2021	MAD	38	22,630
19/10/2021	MAD	395	22,650	19/10/2021	MAD	140	22,630
19/10/2021	DXE	175	22,640	19/10/2021	DXE	145	22,620
19/10/2021	MAD	88	22,640	19/10/2021	MAD	333	22,620
19/10/2021	MAD	24	22,630	19/10/2021	AQE	102	22,620
19/10/2021	MAD	65	22,630	19/10/2021	AQE	5	22,620
19/10/2021	MAD	19	22,630	19/10/2021	TQE	2	22,620
19/10/2021	DXE	88	22,640	19/10/2021	MAD	7	22,620
19/10/2021	TQE	72	22,650	19/10/2021	MAD	37	22,620
19/10/2021	AQE	87	22,650	19/10/2021	DXE	88	22,620
19/10/2021	MAD	88	22,650	19/10/2021	MAD	90	22,620
19/10/2021	MAD	206	22,640	19/10/2021	MAD	88	22,610
19/10/2021	MAD	85	22,640	19/10/2021	MAD	118	22,600
19/10/2021	TQE	1	22,640	19/10/2021	MAD	44	22,600
19/10/2021	TQE	32	22,640	19/10/2021	MAD	90	22,600
19/10/2021	DXE	88	22,630	19/10/2021	AQE	4	22,610
19/10/2021	MAD	188	22,630	19/10/2021	MAD	105	22,620
19/10/2021	AQE	97	22,620	19/10/2021	MAD	60	22,620
19/10/2021	MAD	76	22,620	19/10/2021	MAD	32	22,620
19/10/2021	DXE	1	22,630	19/10/2021	MAD	73	22,620
19/10/2021	DXE	1	22,630	19/10/2021	MAD	31	22,620
19/10/2021	DXE	37	22,630	19/10/2021	MAD	1	22,620
19/10/2021	MAD	12	22,630	19/10/2021	MAD	77	22,620
19/10/2021	MAD	299	22,640	19/10/2021	MAD	197	22,620
19/10/2021	MAD	102	22,630	19/10/2021	TQE	86	22,620
19/10/2021	MAD	99	22,630	19/10/2021	MAD	40	22,620
19/10/2021	AQE	6	22,640	19/10/2021	DXE	126	22,620
19/10/2021	AQE	6	22,640	19/10/2021	DXE	30	22,610
19/10/2021	AQE	6	22,640	19/10/2021	DXE	94	22,610
19/10/2021	AQE	29	22,640	19/10/2021	MAD	317	22,610
19/10/2021	MAD	67	22,640	19/10/2021	AQE	148	22,610
19/10/2021	DXE	84	22,640	19/10/2021	DXE	88	22,600
19/10/2021	DXE	133	22,630	19/10/2021	MAD	89	22,600
19/10/2021	MAD	185	22,630	19/10/2021	AQE	44	22,610
19/10/2021	MAD	197	22,620	19/10/2021	DXE	10	22,620
19/10/2021	AQE	14	22,620	19/10/2021	MAD	84	22,630
19/10/2021	AQE	6	22,620	19/10/2021	MAD	83	22,630
19/10/2021	AQE	32	22,620	19/10/2021	MAD	95	22,630
19/10/2021	AQE	6	22,620	19/10/2021	AQE	22	22,630
19/10/2021	AQE	5	22,620	19/10/2021	AQE	28	22,630
19/10/2021	AQE	5	22,620	19/10/2021	AQE	20	22,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/10/2021	MAD	34	22,630	20/10/2021	MAD	60	22,660
19/10/2021	MAD	5	22,630	20/10/2021	MAD	31	22,660
19/10/2021	MAD	47	22,630	20/10/2021	MAD	11	22,660
19/10/2021	DXE	81	22,630	20/10/2021	MAD	181	22,660
19/10/2021	MAD	88	22,630	20/10/2021	MAD	51	22,690
19/10/2021	MAD	65	22,630	20/10/2021	MAD	136	22,680
19/10/2021	MAD	22	22,630	20/10/2021	DXE	88	22,670
19/10/2021	MAD	83	22,630	20/10/2021	TQE	72	22,670
19/10/2021 19/10/2021	MAD MAD	3 79	22,630 22,630	20/10/2021 20/10/2021	AQE TQE	88 16	22,670 22,670
19/10/2021	MAD	2	22,630	20/10/2021	MAD	75	22,640
19/10/2021	MAD	1	22,630	20/10/2021	MAD	60	22,650
19/10/2021	DXE	84	22,630	20/10/2021	MAD	2	22,650
19/10/2021	MAD	137	22,630	20/10/2021	MAD	60	22,650
19/10/2021	MAD	362	22,620	20/10/2021	DXE	4	22,680
19/10/2021	TQE	88	22,620	20/10/2021	MAD	88	22,650
19/10/2021	DXE	37	22,620	20/10/2021	MAD	149	22,660
19/10/2021	AQE	20	22,630	20/10/2021	DXE	88	22,640
19/10/2021	AQE	1	22,630	20/10/2021	MAD	88	22,640
19/10/2021	AQE	110	22,640	20/10/2021	MAD	89	22,630
19/10/2021	DXE	135	22,640	20/10/2021	AQE	31	22,630
19/10/2021	MAD	87	22,640	20/10/2021	MAD	75	22,630
19/10/2021	MAD	54	22,640	20/10/2021	MAD	66	22,630
19/10/2021	MAD	113	22,640	20/10/2021	MAD	61	22,630
19/10/2021	MAD	85	22,640	20/10/2021	DXE	86	22,670
19/10/2021	MAD	95	22,640	20/10/2021	MAD	96	22,690
19/10/2021	MAD	67	22,640	20/10/2021	MAD	30	22,710
19/10/2021	DXE	94	22,640	20/10/2021	MAD	119	22,740
19/10/2021	MAD	20	22,640	20/10/2021	MAD	89	22,740
19/10/2021 19/10/2021	MAD MAD	52 1	22,640 22,640	20/10/2021 20/10/2021	MAD AQE	63 15	22,740 22,750
19/10/2021	MAD	22	22,640	20/10/2021	DXE	21	22,740
19/10/2021	MAD	3	22,640	20/10/2021	MAD	73	22,740
19/10/2021	MAD	42	22,640	20/10/2021	MAD	133	22,770
19/10/2021	MAD	254	22,640	20/10/2021	MAD	200	22,760
19/10/2021	DXE	159	22,630	20/10/2021	MAD	158	22,760
19/10/2021	DXE	18	22,640	20/10/2021	DXE	71	22,760
19/10/2021	DXE	7	22,640	20/10/2021	DXE	2	22,760
19/10/2021	DXE	47	22,640	20/10/2021	DXE	5	22,770
19/10/2021	DXE	32	22,640	20/10/2021	DXE	142	22,750
19/10/2021	AQE	87	22,640	20/10/2021	DXE	8	22,750
19/10/2021	TQE	5	22,640	20/10/2021	AQE	93	22,750
19/10/2021	TQE	36	22,640	20/10/2021	MAD	295	22,750
19/10/2021	MAD	1	22,640	20/10/2021	MAD	88	22,710
19/10/2021	MAD	2	22,640	20/10/2021	MAD	131	22,710
19/10/2021	MAD	158	22,640	20/10/2021	DXE	144	22,690
19/10/2021	MAD	116	22,640	20/10/2021	MAD	163	22,690
19/10/2021 19/10/2021	MAD MAD	44 250	22,640 22,640	20/10/2021 20/10/2021	AQE MAD	21 98	22,690 22,680
19/10/2021	MAD	91	22,640	20/10/2021	TQE	88	22,660
19/10/2021	TQE	74	22,640	20/10/2021	MAD	239	22,660
19/10/2021	MAD	62	22,640	20/10/2021	MAD	138	22,650
19/10/2021	MAD	58	22,640	20/10/2021	DXE	78	22,640
19/10/2021	DXE	1	22,640	20/10/2021	AQE	67	22,650
19/10/2021	AQE	8	22,640	20/10/2021	MAD	129	22,660
19/10/2021	MAD	14	22,640	20/10/2021	MAD	25	22,650
19/10/2021	MAD	5	22,640	20/10/2021	MAD	213	22,660
19/10/2021	MAD	105	22,640	20/10/2021	MAD	92	22,660
19/10/2021	DXE	1	22,640	20/10/2021	MAD	150	22,650
19/10/2021	MAD	49	22,640	20/10/2021	MAD	500	22,650
19/10/2021	MAD	7	22,640	20/10/2021	MAD	55	22,650
19/10/2021	MAD	30	22,640	20/10/2021	AQE	97	22,650
19/10/2021	MAD	90	22,640	20/10/2021	MAD	50	22,650
19/10/2021	MAD	975	22,650	20/10/2021	DXE	90	22,640
20/10/2021	MAD	124	22,670	20/10/2021	MAD	120	22,640
20/10/2021	MAD	56	22,680	20/10/2021	MAD	89	22,640
20/10/2021	MAD	56	22,690	20/10/2021	DXE	7	22,700
20/10/2021	MAD	103	22,710	20/10/2021	DXE	14	22,700
20/10/2021 20/10/2021	MAD MAD	26 123	22,730 22,740	20/10/2021 20/10/2021	DXE DXE	16 15	22,700 22,690
20/10/2021	MAD	73	22,730	20/10/2021	DXE	61	22,690
20/10/2021	MAD	38	22,730	20/10/2021	DXE	95	22,680
20/10/2021	MAD	159	22,730	20/10/2021	TQE	45	22,680
20/10/2021	MAD	581	22,740	20/10/2021	AQE	88	22,680
20/10/2021	MAD	112	22,720	20/10/2021	MAD	120	22,640
20/10/2021	MAD	163	22,700	20/10/2021	MAD	120	22,630
20/10/2021	MAD	48	22,700	20/10/2021	AQE	2	22,650
20/10/2021	MAD	123	22,690	20/10/2021	DXE	8	22,650
20/10/2021	MAD	89	22,670	20/10/2021	AQE	37	22,650
20/10/2021	MAD	65	22,680	20/10/2021	MAD	31	22,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2021	MAD	58	22,650	20/10/2021	AQE	144	22,680
20/10/2021	DXE	88	22,630	20/10/2021	DXE	159	22,680
20/10/2021	DXE	97	22,660	20/10/2021	MAD	209	22,680
20/10/2021	MAD	120	22,660	20/10/2021	MAD	190	22,670
20/10/2021	DXE	8	22,700	20/10/2021	MAD	169	22,660
20/10/2021	MAD	81	22,700	20/10/2021	MAD	163	22,660
20/10/2021	MAD	255	22,710	20/10/2021	DXE	159	22,660
20/10/2021	DXE	98	22,690	20/10/2021	MAD	189	22,660
20/10/2021	AQE	118	22,690	20/10/2021	TQE	23	22,660
20/10/2021	MAD	251	22,690	20/10/2021	AQE	56	22,670
20/10/2021	TQE	22	22,700	20/10/2021	AQE	11	22,670
20/10/2021	TQE	20	22,700	20/10/2021	MAD	389	22,660
20/10/2021	MAD	88	22,680	20/10/2021	DXE	88	22,650
20/10/2021	AQE	71	22,690	20/10/2021	TQE	38	22,640
20/10/2021 20/10/2021	TQE TQE	21 6	22,680 22,690	20/10/2021 20/10/2021	TQE MAD	2 150	22,640 22,640
20/10/2021	MAD	88	22,650	20/10/2021	MAD	88	22,640
20/10/2021	MAD	78	22,650	20/10/2021	TQE	16	22,640
20/10/2021	MAD	11	22,650	20/10/2021	MAD	13	22,660
20/10/2021	DXE	56	22,640	20/10/2021	MAD	277	22,660
20/10/2021	DXE	8	22,640	20/10/2021	AQE	19	22,660
20/10/2021	TQE	25	22,650	20/10/2021	TQE	22	22,660
20/10/2021	MAD	150	22,640	20/10/2021	AQE	35	22,660
20/10/2021	MAD	50	22,640	20/10/2021	TQE	7	22,660
20/10/2021	MAD	39	22,640	20/10/2021	DXE	93	22,670
20/10/2021	MAD	50	22,640	20/10/2021	AQE	88	22,680
20/10/2021	DXE	9	22,640	20/10/2021	DXE	88	22,680
20/10/2021	MAD	67	22,670	20/10/2021	MAD	44	22,680
20/10/2021	MAD	74	22,660	20/10/2021	MAD	196	22,680
20/10/2021	MAD	36	22,700	20/10/2021	DXE	88	22,670
20/10/2021	MAD	24	22,700	20/10/2021	MAD	217	22,670
20/10/2021	DXE	7	22,700	20/10/2021	MAD	93	22,680
20/10/2021	MAD	25	22,690	20/10/2021	DXE	8	22,680
20/10/2021	DXE	5	22,690	20/10/2021	DXE	7	22,680
20/10/2021	MAD	378	22,700	20/10/2021	DXE	94	22,670
20/10/2021	DXE	12	22,710	20/10/2021	MAD	450	22,670
20/10/2021	DXE	100	22,710	20/10/2021	TQE	29	22,680
20/10/2021	DXE	73	22,700	20/10/2021	TQE	6	22,680
20/10/2021	DXE	69	22,700	20/10/2021	MAD	69	22,700
20/10/2021	MAD	206	22,700	20/10/2021	MAD	46	22,700
20/10/2021	MAD	217	22,690	20/10/2021	TQE	27	22,720
20/10/2021	TQE	86	22,700	20/10/2021	AQE	53	22,720
20/10/2021	DXE	6	22,710	20/10/2021	DXE	87	22,740
20/10/2021	DXE	8	22,710	20/10/2021	MAD	194	22,730
20/10/2021	DXE	96	22,700	20/10/2021	AQE	87	22,730
20/10/2021	MAD	235	22,700	20/10/2021	MAD	102	22,720
20/10/2021	AQE	103	22,690	20/10/2021	MAD	88	22,710
20/10/2021	TQE	18	22,690	20/10/2021	TQE	26	22,690
20/10/2021	TQE	5	22,680	20/10/2021	TQE	17	22,690
20/10/2021	MAD	130	22,660	20/10/2021	TQE	13	22,690
20/10/2021	AQE	3	22,650	20/10/2021	DXE	8	22,690
20/10/2021	AQE	25	22,650	20/10/2021	MAD	47	22,690
20/10/2021	MAD	159	22,640	20/10/2021	MAD	50	22,690
20/10/2021	DXE	88	22,630	20/10/2021	DXE	88	22,680
20/10/2021	MAD	84	22,630	20/10/2021	MAD	159	22,680
20/10/2021	MAD	169	22,630	20/10/2021	MAD	186	22,670
20/10/2021	TQE	21	22,630	20/10/2021	MAD	88	22,680
20/10/2021	TQE	5	22,630	20/10/2021	MAD	100	22,720
20/10/2021	AQE	19	22,630	20/10/2021	DXE	32	22,720
20/10/2021	AQE	29	22,630	20/10/2021	AQE	88	22,720
20/10/2021	TQE	10	22,630	20/10/2021	MAD	159	22,720
20/10/2021	DXE	6	22,650	20/10/2021	MAD	88	22,720
20/10/2021	MAD	88	22,650	20/10/2021	DXE	79	22,720
20/10/2021	AQE	6	22,650	20/10/2021	MAD	88	22,720
20/10/2021	MAD	88	22,650	20/10/2021	DXE	1	22,720
20/10/2021	DXE	97	22,650	20/10/2021	DXE	7	22,730
20/10/2021	MAD	154	22,650	20/10/2021	DXE	6	22,720
20/10/2021	MAD	88	22,640	20/10/2021	DXE	8	22,720
20/10/2021	AQE	6	22,640	20/10/2021	DXE	5	22,730
20/10/2021	AQE	8	22,640	20/10/2021	DXE	7	22,730
20/10/2021	AQE	14	22,640	20/10/2021	DXE	3	22,730
20/10/2021	DXE	11	22,640	20/10/2021	TQE	18	22,730
20/10/2021	DXE	88	22,630	20/10/2021	MAD	99	22,730
20/10/2021	MAD	131	22,630	20/10/2021	DXE	66	22,730
20/10/2021	MAD	117	22,630	20/10/2021	DXE	6	22,730
20/10/2021	TQE	26	22,640	20/10/2021	AQE	6	22,730
20/10/2021	TQE	31	22,640	20/10/2021	MAD	82	22,730
20/10/2021	MAD	221	22,640	20/10/2021	DXE	39	22,730
20/10/2021	DXE	5	22,640	20/10/2021	MAD	107	22,730
20/10/2021	MAD	89	22,640	20/10/2021	MAD	51	22,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2021	AQE	102	22,740	20/10/2021	DXE	88	22,710
20/10/2021	MAD	154	22,740	20/10/2021	TQE	88	22,710
20/10/2021	TQE	5	22,750	20/10/2021	MAD	161	22,710
20/10/2021	TQE	5	22,770	20/10/2021	MAD	74	22,710
20/10/2021 20/10/2021	MAD MAD	312 199	22,770 22,760	20/10/2021 20/10/2021	MAD AQE	253 88	22,710 22,710
20/10/2021	TQE	10	22,750	20/10/2021	DXE	88	22,710
20/10/2021	AQE	6	22,760	20/10/2021	MAD	155	22,700
20/10/2021	DXE	111	22,750	20/10/2021	MAD	133	22,690
20/10/2021	DXE	9	22,750	20/10/2021	TQE	5	22,680
20/10/2021	DXE	9	22,750	20/10/2021	TQE	38	22,680
20/10/2021	TQE	88	22,740	20/10/2021	MAD	88	22,670
20/10/2021	DXE	103	22,740	20/10/2021	DXE	88	22,670
20/10/2021 20/10/2021	MAD AQE	341 87	22,740 22,740	20/10/2021 20/10/2021	MAD DXE	107 7	22,670 22,690
20/10/2021	MAD	143	22,730	20/10/2021	DXE	10	22,690
20/10/2021	MAD	22	22,730	20/10/2021	MAD	133	22,680
20/10/2021	MAD	69	22,730	20/10/2021	MAD	63	22,680
20/10/2021	MAD	221	22,750	20/10/2021	AQE	88	22,680
20/10/2021	TQE	9	22,750	20/10/2021	MAD	13	22,670
20/10/2021	MAD	183	22,740	20/10/2021	MAD	165	22,670
20/10/2021 20/10/2021	DXE MAD	123 88	22,730 22,730	20/10/2021 20/10/2021	MAD DXE	2 5	22,670 22,670
20/10/2021	DXE	2	22,740	20/10/2021	DXE	9	22,670
20/10/2021	DXE	85	22,740	20/10/2021	TQE	6	22,670
20/10/2021	MAD	87	22,740	20/10/2021	DXE	88	22,670
20/10/2021	AQE	36	22,730	20/10/2021	MAD	159	22,670
20/10/2021	DXE	8	22,740	20/10/2021	DXE	8	22,700
20/10/2021	TQE	12	22,740	20/10/2021	DXE	5	22,710
20/10/2021 20/10/2021	MAD MAD	11 91	22,750 22,750	20/10/2021 20/10/2021	DXE DXE	3 88	22,710 22,710
20/10/2021	MAD	2	22,750	20/10/2021	MAD	98	22,700
20/10/2021	AQE	9	22,740	20/10/2021	MAD	196	22,690
20/10/2021	AQE	49	22,740	20/10/2021	MAD	84	22,690
20/10/2021	AQE	15	22,740	20/10/2021	AQE	18	22,690
20/10/2021	TQE	17	22,740	20/10/2021	MAD	187	22,680
20/10/2021	TQE	38	22,740	20/10/2021	AQE	5	22,680
20/10/2021 20/10/2021	AQE AQE	1 40	22,740 22,740	20/10/2021 20/10/2021	MAD MAD	200 5	22,760 22,760
20/10/2021	MAD	120	22,740	20/10/2021	AQE	22	22,750
20/10/2021	TQE	9	22,740	20/10/2021	DXE	107	22,750
20/10/2021	MAD	283	22,730	20/10/2021	TQE	72	22,750
20/10/2021	MAD	1	22,730	20/10/2021	AQE	85	22,750
20/10/2021	DXE	1	22,730	20/10/2021	MAD	164	22,750
20/10/2021	DXE	47	22,730	20/10/2021	MAD	87	22,760
20/10/2021 20/10/2021	DXE AQE	3 8	22,730 22,730	20/10/2021 20/10/2021	MAD DXE	87 24	22,740 22,740
20/10/2021	MAD	33	22,730	20/10/2021	DXE	63	22,740
20/10/2021	MAD	23	22,730	20/10/2021	MAD	87	22,740
20/10/2021	DXE	1	22,730	20/10/2021	MAD	87	22,730
20/10/2021	DXE	46	22,730	20/10/2021	MAD	89	22,730
20/10/2021	MAD	4	22,740	20/10/2021	TQE	7	22,720
20/10/2021	DXE	110	22,750	20/10/2021	TQE	32	22,720
20/10/2021	TQE	7	22,750	20/10/2021	AQE	8	22,720
20/10/2021 20/10/2021	MAD DXE	163 9	22,750 22,740	20/10/2021 20/10/2021	DXE MAD	106 30	22,770 22,760
20/10/2021	DXE	70	22,740	20/10/2021	MAD	201	22,760
20/10/2021	MAD	456	22,740	20/10/2021	MAD	186	22,780
20/10/2021	TQE	5	22,740	20/10/2021	AQE	8	22,800
20/10/2021	MAD	87	22,730	20/10/2021	DXE	81	22,790
20/10/2021	AQE	58	22,730	20/10/2021	MAD	73	22,780
20/10/2021 20/10/2021	AQE TQE	29 6	22,730 22,730	20/10/2021 20/10/2021	MAD AQE	155 106	22,780 22,800
20/10/2021	MAD	139	22,720	20/10/2021	DXE	8	22,800
20/10/2021	DXE	16	22,740	20/10/2021	MAD	55	22,800
20/10/2021	DXE	87	22,740	20/10/2021	MAD	89	22,800
20/10/2021	TQE	6	22,750	20/10/2021	DXE	8	22,800
20/10/2021	MAD	283	22,740	20/10/2021	MAD	50	22,800
20/10/2021	MAD	173	22,740	20/10/2021	DXE	5	22,800
20/10/2021	TQE	5	22,740	20/10/2021	DXE	110	22,790
20/10/2021 20/10/2021	TQE TQE	5 10	22,740 22,740	20/10/2021 20/10/2021	TQE MAD	87 89	22,790 22,790
20/10/2021	DXE	73	22,730	20/10/2021	MAD	269	22,790
20/10/2021	DXE	7	22,740	20/10/2021	MAD	89	22,780
20/10/2021	DXE	87	22,730	20/10/2021	AQE	87	22,790
20/10/2021	AQE	87	22,730	20/10/2021	DXE	95	22,770
20/10/2021	MAD	233	22,730	20/10/2021	MAD	220	22,770
20/10/2021	MAD	92	22,720	20/10/2021	MAD	125	22,760
20/10/2021	MAD	54	22,720	20/10/2021	MAD	89	22,750
20/10/2021	AQE	8	22,720	20/10/2021	MAD	87	22,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2021	MAD	89	22,750	20/10/2021	MAD	69	22,990
20/10/2021	AQE	11	22,770	20/10/2021	MAD	23	22,990
20/10/2021	MAD	49	22,770	20/10/2021	MAD	82	22,990
20/10/2021	MAD	38	22,770	20/10/2021	MAD	85	22,990
20/10/2021	MAD	88	22,770	20/10/2021	MAD	81	22,990
20/10/2021	AQE	87	22,770	20/10/2021	MAD	133	22,990
20/10/2021	DXE	10	22,770	20/10/2021	DXE	7	22,990
20/10/2021	DXE	5	22,800	20/10/2021	DXE	12	22,990
20/10/2021	DXE	8	22,800	20/10/2021	MAD	82	22,990
20/10/2021	DXE	20	22,800	20/10/2021	MAD	33	22,990
20/10/2021	DXE	48	22,800	20/10/2021	MAD	23	22,990
20/10/2021	MAD	69	22,800	20/10/2021	MAD	388	22,990
20/10/2021 20/10/2021	MAD DXE	26 121	22,800 22,870	20/10/2021 20/10/2021	MAD DXE	88 5	22,990 22,990
20/10/2021	MAD	120	22,870	20/10/2021	DXE	9	22,990
20/10/2021	DXE	108	22,870	20/10/2021	AQE	95	22,990
20/10/2021	TQE	66	22,860	20/10/2021	AQE	31	22,990
20/10/2021	MAD	5	22,860	20/10/2021	DXE	8	22,990
20/10/2021	MAD	310	22,860	20/10/2021	DXE	150	22,980
20/10/2021	MAD	133	22,850	20/10/2021	TQE	84	22,980
20/10/2021	AQE	70	22,850	20/10/2021	TQE	3	22,980
20/10/2021	TQE	6	22,850	20/10/2021	MAD	151	22,980
20/10/2021	TQE	6	22,850	20/10/2021	AQE	30	22,980
20/10/2021	MAD	189	22,840	20/10/2021	MAD	177	22,970
20/10/2021	DXE	87	22,830	20/10/2021	AQE	12	23,000
20/10/2021	MAD	191	22,830	20/10/2021	DXE	8	23,000
20/10/2021	TQE	5	22,830	20/10/2021	TQE	8	23,000
20/10/2021	MAD	162	22,820	20/10/2021	MAD	358	23,000
20/10/2021	MAD	91	22,810	20/10/2021	DXE	34	23,010
20/10/2021	DXE	8	22,800	20/10/2021	DXE	151	23,000
20/10/2021	AQE	11	22,810	20/10/2021	MAD	329	23,000
20/10/2021	AQE	44	22,850	20/10/2021	AQE	7	23,000
20/10/2021	TQE	38	22,850	20/10/2021	AQE	6	23,000
20/10/2021	DXE	7	22,850	20/10/2021	MAD	350	23,000
20/10/2021	DXE	2	22,850	20/10/2021	MAD	33	23,000
20/10/2021	DXE	99	22,840	20/10/2021	MAD	136	23,000
20/10/2021	MAD	160	22,840	20/10/2021	DXE	86	23,000
20/10/2021	MAD	117	22,850	20/10/2021	AQE	91	23,000
20/10/2021	MAD	57	22,850	20/10/2021	AQE	35	23,000
20/10/2021	AQE	79	22,850	20/10/2021	MAD	161	23,000
20/10/2021	MAD	120	22,850	20/10/2021	DXE	86	23,000
20/10/2021	MAD	86	22,850	20/10/2021	TQE	26	23,000
20/10/2021	MAD	110	22,850	20/10/2021	MAD	88	23,000
20/10/2021	MAD	180	22,880	20/10/2021	MAD	88	23,000
20/10/2021	DXE	8	22,870	20/10/2021	MAD	31	23,000
20/10/2021	MAD	141	22,880	20/10/2021	MAD	86	23,000
20/10/2021 20/10/2021	MAD DXE	22 61	22,880 22,880	20/10/2021 20/10/2021	MAD AQE	86 18	22,990 23,000
20/10/2021	DXE	80	22,880	20/10/2021	TQE	37	23,000
20/10/2021	DXE	119	22,880	20/10/2021	DXE	114	22,990
20/10/2021	MAD	58	22,870	20/10/2021	MAD	140	22,990
20/10/2021	TQE	75	22,870	20/10/2021	MAD	22	22,990
20/10/2021	MAD	167	22,870	20/10/2021	AQE	53	22,990
20/10/2021	MAD	122	22,870	20/10/2021	AQE	59	22,990
20/10/2021	AQE	28	22,850	20/10/2021	MAD	126	22,980
20/10/2021	DXE	9	22,850	20/10/2021	MAD	80	22,990
20/10/2021	DXE	6	22,850	20/10/2021	MAD	8	22,990
20/10/2021	DXE	87	22,870	20/10/2021	MAD	20	22,990
20/10/2021	AQE	76	22,880	20/10/2021	DXE	30	22,990
20/10/2021	MAD	255	22,870	20/10/2021	MAD	88	22,990
20/10/2021	MAD	264	22,890	20/10/2021	MAD	25	23,000
20/10/2021	DXE	87	22,890	20/10/2021	MAD	153	23,000
20/10/2021	MAD	223	22,890	20/10/2021	DXE	71	23,000
20/10/2021	AQE	10	22,910	20/10/2021	MAD	85	23,000
20/10/2021	AQE	72	22,910	20/10/2021	AQE	4	23,000
20/10/2021	MAD	410	22,920	20/10/2021	DXE	10	23,000
20/10/2021	MAD	49	22,920	20/10/2021	AQE	15	23,000
20/10/2021	TQE	82	22,930	20/10/2021	MAD	72	23,000
20/10/2021	TQE	15	22,930	20/10/2021	TQE	28	23,000
20/10/2021	TQE	13	22,930	20/10/2021	AQE	7	23,000
20/10/2021	DXE	114	22,930	20/10/2021	MAD	49	23,000
20/10/2021	DXE	20	22,930	20/10/2021	DXE	17	23,000
20/10/2021	DXE	29	22,940	20/10/2021	MAD	29	23,000
20/10/2021	DXE	173	22,940	20/10/2021	MAD	57	23,000
20/10/2021	AQE	92	22,940	20/10/2021	TQE	20	23,000
20/10/2021	MAD	129	22,940	20/10/2021	TQE	39	23,000
20/10/2021	MAD	94	22,940	20/10/2021	MAD	79	23,000
20/10/2021	MAD	20	22,960	20/10/2021	MAD	84	23,000
20/10/2021	MAD	113	22,980	20/10/2021	DXE	24	23,000
20/10/2021	MAD	80	22,990	20/10/2021	DXE	38	23,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/10/2021	MAD	85	23,000	21/10/2021	DXE	90	23,100
20/10/2021	AQE	84	23,000	21/10/2021	MAD	161	23,100
20/10/2021	AQE	2	23,000	21/10/2021	DXE	9	23,100
20/10/2021	DXE	110	22,990	21/10/2021	DXE	81	23,100
20/10/2021	MAD	87	22,990	21/10/2021	MAD	86	23,070
20/10/2021	MAD	69	23,000	21/10/2021	DXE	65	23,040
20/10/2021	MAD	85	23,000	21/10/2021	TQE	86	23,030
20/10/2021	AQE	2	23,000	21/10/2021	MAD	90	23,020
20/10/2021	MAD	84	23,000	21/10/2021	MAD	201	23,040
20/10/2021	MAD	84	23,000	21/10/2021	DXE	86	23,030
20/10/2021	MAD	79	23,000	21/10/2021	MAD	88	23,030
20/10/2021	MAD	85	23,000	21/10/2021	MAD	87	22,980
20/10/2021	MAD	41	23,000	21/10/2021	MAD	75	23,000
20/10/2021	MAD	45	23,000	21/10/2021	MAD	102	22,980
20/10/2021 20/10/2021	MAD MAD	79 88	23,000 22,990	21/10/2021 21/10/2021	AQE MAD	87 239	22,980 23,030
20/10/2021	TQE	86	22,990	21/10/2021	MAD	87	23,060
20/10/2021	DXE	16	22,990	21/10/2021	DXE	38	23,090
20/10/2021	DXE	98	22,990	21/10/2021	DXE	37	23,090
20/10/2021	DXE	28	22,990	21/10/2021	DXE	70	23,110
20/10/2021	AQE	44	22,990	21/10/2021	MAD	22	23,110
20/10/2021	MAD	1	22,990	21/10/2021	MAD	174	23,110
20/10/2021	MAD	55	22,990	21/10/2021	MAD	124	23,110
20/10/2021	MAD	211	22,990	21/10/2021	AQE	86	23,130
20/10/2021	MAD	88	22,990	21/10/2021	TQE	60	23,120
20/10/2021	MAD	177	22,980	21/10/2021	DXE	86	23,110
20/10/2021	MAD	100	22,980	21/10/2021	MAD	169	23,120
21/10/2021	MAD	77	22,900	21/10/2021	MAD	5	23,120
21/10/2021	MAD	10	22,900	21/10/2021	DXE	68	23,100
21/10/2021	AQE	7	22,880	21/10/2021	MAD	203	23,100
21/10/2021	AQE	75	22,880	21/10/2021	MAD	157	23,100
21/10/2021	DXE	41	22,870	21/10/2021	DXE	61	23,100
21/10/2021	TQE	62	22,870	21/10/2021	MAD	26	23,090
21/10/2021	AQE	5	22,880	21/10/2021	MAD	60	23,090
21/10/2021	DXE	29	22,860	21/10/2021	MAD	86	23,060
21/10/2021	MAD	75	22,850	21/10/2021	MAD	162	23,100
21/10/2021	DXE	17	22,850	21/10/2021	DXE	86	23,100
21/10/2021	MAD	45	22,840	21/10/2021	MAD	117	23,130
21/10/2021	MAD	60	22,830	21/10/2021	MAD	87	23,130
21/10/2021	TQE	25	22,820	21/10/2021	TQE	4	23,150
21/10/2021	MAD	56	22,800	21/10/2021	DXE	61	23,140
21/10/2021	MAD	188	22,790	21/10/2021	AQE	76	23,190
21/10/2021	MAD	87	22,780	21/10/2021	MAD	211	23,190
21/10/2021	DXE	87	22,800	21/10/2021	DXE	81	23,190
21/10/2021	MAD	91	22,810	21/10/2021	DXE	5	23,190
21/10/2021	DXE	87	22,790	21/10/2021	MAD	86	23,180
21/10/2021	MAD	343	22,790	21/10/2021	TQE	87	23,170
21/10/2021	MAD	134	22,790	21/10/2021	MAD	87	23,170
21/10/2021	MAD	110	22,810	21/10/2021	MAD	68	23,160
21/10/2021	MAD	249	22,860	21/10/2021	MAD	18	23,160
21/10/2021	DXE	106	22,820	21/10/2021	MAD	117	23,200
21/10/2021	AQE	87	22,820	21/10/2021	MAD	17	23,210
21/10/2021	DXE	87	22,820	21/10/2021	MAD	69	23,210
21/10/2021	MAD	265	22,820	21/10/2021	AQE	86	23,210
21/10/2021	MAD	22	22,820	21/10/2021	DXE	10	23,230
21/10/2021	MAD	131	22,810	21/10/2021	DXE	81	23,230
21/10/2021	MAD	87	22,780	21/10/2021	DXE	6	23,230
21/10/2021	DXE	87	22,770	21/10/2021	MAD	118	23,230
21/10/2021	MAD	148	22,770	21/10/2021	MAD	20	23,230
21/10/2021	MAD	91	22,760	21/10/2021	DXE	78	23,230
21/10/2021	MAD	89	22,880	21/10/2021	MAD	171	23,220
21/10/2021	MAD	145	22,880	21/10/2021	MAD	90	23,210
21/10/2021	DXE	95	22,880	21/10/2021	MAD	142	23,200
21/10/2021	MAD	16	22,880	21/10/2021	DXE	86	23,170
21/10/2021	MAD	52	22,880	21/10/2021	MAD	86	23,170
21/10/2021	MAD	130	22,870	21/10/2021	MAD	70	23,160
21/10/2021	AQE	87	22,860	21/10/2021	MAD	16	23,160
21/10/2021	DXE	87	22,850	21/10/2021	MAD	86	23,130
21/10/2021	TQE	87	22,850	21/10/2021	DXE	86	23,140
21/10/2021	MAD	108	22,850	21/10/2021	MAD	86	23,130
21/10/2021	MAD	77	22,840	21/10/2021	TQE	47	23,110
21/10/2021	MAD	86	22,830	21/10/2021	MAD	86	23,110
21/10/2021	MAD	87	22,800	21/10/2021	DXE	5	23,200
21/10/2021	AQE	6	22,840	21/10/2021	AQE	63	23,210
21/10/2021	MAD	312	22,850	21/10/2021	DXE	58	23,200
21/10/2021	DXE	60	23,030	21/10/2021	DXE	27	23,200
21/10/2021	DXE	59	23,030	21/10/2021	TQE	84	23,200
21/10/2021	MAD	359	23,040	21/10/2021	MAD	578	23,200
21/10/2021	MAD	327	23,040	21/10/2021	DXE	10	23,190
21/10/2021	AQE	106	23,050	21/10/2021	DXE	71	23,190

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/10/2021 MAD 115 23,190 21/10/2021 AQE 34 23,080 21/10/2021 MAD 7 23,190 21/10/2021 MAD 54 23,060 21/10/2021 MAD 141 23,220 21/10/2021 MAD 83 23,060 21/10/2021 AQE 86 23,240 21/10/2021 MAD 88 23,060 21/10/2021 MAD 141 23,270 21/10/2021 DXE 86 23,060 21/10/2021 DXE 19 23,270 21/10/2021 MAD 356 23,080 21/10/2021 DXE 147 23,260 21/10/2021 DXE 68 23,080 21/10/2021 MAD 19 23,270 21/10/2021 AQE 15 23,080 21/10/2021 MAD 338 23,260 21/10/2021 MAD 117 23,080 21/10/2021 MAD 60 23,250 21/10/2021 AQE 86 23,080 21/10/2021 MAD 9 23,260 21/10/2021 TQE 64 23,080 21/10/2021 AQE 86 23,260 21/10/2021 DXE 1 23,080 21/10/2021 MAD 199 23,260 21/10/2021 DXE 85 23,080 21/10/2021 DXE 86 23,250 21/10/2021 MAD 153 23,070 21/10/2021 MAD 86 23,240 21/10/2021 MAD 86 23,060 21/10/2021 DXE 61 23,210 21/10/2021 TQE 49 23,070 21/10/2021 MAD 100 23,210 21/10/2021 TQE 37 23,070 21/10/2021 MAD 56 23,210 21/10/2021 MAD 24 23,070 21/10/2021 MAD 158 23,210 21/10/2021 MAD 156 23,070 21/10/2021 TQE 74 23,200 21/10/2021 AQE 86 23,070 21/10/2021 DXE 69 23,200 21/10/2021 DXE 41 23,080 21/10/2021 MAD 156 23,200 21/10/2021 DXE 41 23,080 21/10/2021 AQE 5 23,190 21/10/2021 MAD 160 23,070 21/10/2021 DXE 86 23,180 21/10/2021 MAD 156 23,090 21/10/2021 MAD 129 23,180 21/10/2021 MAD 141 23,110 21/10/2021 MAD 127 23,170 21/10/2021 MAD 86 23,110 21/10/2021 MAD 86 23,110 21/10/2021 DXE 86 23,090 21/10/2021 MAD 86 23,080 21/10/2021 MAD 86 23,090 21/10/2021 DXE 86 23,060 21/10/2021 MAD 86 23,090 21/10/2021 MAD 86 23,060 21/10/2021 DXE 7 23,110 21/10/2021 AQE 86 23,060 21/10/2021 DXE 31 23,110 21/10/2021 AQE 71 23,050 21/10/2021 DXE 91 23,100 21/10/2021 MAD 86 23,030 21/10/2021 MAD 210 23,100 21/10/2021 MAD 87 22,980 21/10/2021 MAD 89 23,080 21/10/2021 DXE 95 23,030 21/10/2021 MAD 86 23,090 21/10/2021 MAD 144 23,020 21/10/2021 MAD 70 23,070 21/10/2021 MAD 125 23,040 21/10/2021 MAD 19 23,070 21/10/2021 MAD 86 23,060 21/10/2021 MAD 86 23,100 21/10/2021 DXE 61 23,060 21/10/2021 DXE 85 23,120 21/10/2021 TQE 95 23,050 21/10/2021 MAD 86 23,120 21/10/2021 MAD 190 23,050 21/10/2021 MAD 86 23,110 21/10/2021 DXE 47 23,080 21/10/2021 DXE 86 23,110 21/10/2021 DXE 87 23,110 21/10/2021 MAD 156 23,110 21/10/2021 MAD 458 23,100 21/10/2021 AQE 86 23,110 21/10/2021 MAD 55 23,080 21/10/2021 MAD 256 23,140 21/10/2021 MAD 225 23,100 21/10/2021 DXE 87 23,160 21/10/2021 AQE 23 23,100 21/10/2021 DXE 8 23,160 21/10/2021 AQE 5 23,100 21/10/2021 MAD 156 23,160 21/10/2021 DXE 86 23,090 21/10/2021 MAD 18 23,160 21/10/2021 MAD 149 23,090 21/10/2021 MAD 68 23,160 21/10/2021 DXE 72 23,090 21/10/2021 AQE 5 23,150 21/10/2021 MAD 167 23,090 21/10/2021 MAD 86 23,140 21/10/2021 MAD 89 23,080 21/10/2021 MAD 86 23,120 21/10/2021 AQE 86 23,070 21/10/2021 DXE 86 23,120 21/10/2021 MAD 86 23,060 21/10/2021 TQE 27 23,180 21/10/2021 DXE 86 23,070 21/10/2021 MAD 282 23,180 21/10/2021 TQE 56 23,070 21/10/2021 AQE 86 23,180 21/10/2021 MAD 86 23,070 21/10/2021 DXE 86 23,160 21/10/2021 MAD 110 23,080 21/10/2021 MAD 64 23,160 21/10/2021 MAD 69 23,100 21/10/2021 MAD 22 23,160 21/10/2021 DXE 29 23,100 21/10/2021 TQE 14 23,150 21/10/2021 DXE 29 23,100 21/10/2021 TQE 25 23,150 21/10/2021 DXE 30 23,100 21/10/2021 MAD 156 23,130 21/10/2021 MAD 130 23,100 21/10/2021 DXE 72 23,150 21/10/2021 AQE 86 23,110 21/10/2021 DXE 14 23,150 21/10/2021 DXE 88 23,110 21/10/2021 MAD 156 23,150 21/10/2021 MAD 364 23,100 21/10/2021 MAD 36 23,130 21/10/2021 MAD 15 23,100 21/10/2021 MAD 64 23,130 21/10/2021 TQE 76 23,080 21/10/2021 MAD 86 23,140 21/10/2021 MAD 134 23,080 21/10/2021 MAD 86 23,150 21/10/2021 DXE 23 23,100 21/10/2021 MAD 46 23,140 21/10/2021 MAD 156 23,100 21/10/2021 DXE 86 23,130 21/10/2021 DXE 86 23,080 21/10/2021 AQE 86 23,130 21/10/2021 MAD 141 23,080 21/10/2021 TQE 59 23,140 21/10/2021 DXE 86 23,090 21/10/2021 MAD 86 23,140 21/10/2021 MAD 37 23,090 21/10/2021 DXE 78 23,160 21/10/2021 MAD 106 23,090 21/10/2021 MAD 323 23,160 21/10/2021 MAD 139 23,070 21/10/2021 MAD 26 23,160 21/10/2021 TQE 5 23,070 21/10/2021 DXE 86 23,160 21/10/2021 AQE 3 23,080 21/10/2021 MAD 156 23,160

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/10/2021	MAD	86	23,160	21/10/2021	MAD	61	23,140
21/10/2021	DXE	86	23,170	21/10/2021	MAD	1	23,140
21/10/2021	MAD	156	23,170	21/10/2021	MAD	92	23,150
21/10/2021	MAD	96	23,160	21/10/2021	MAD	65	23,160
21/10/2021	AQE	86	23,160	21/10/2021	DXE	172	23,150
21/10/2021	MAD	86	23,160	21/10/2021	AQE	86	23,150
21/10/2021	TQE	86	23,160	21/10/2021	MAD	389	23,150
21/10/2021	MAD	86	23,160	21/10/2021	MAD	161	23,140
21/10/2021	DXE	86	23,170	21/10/2021	MAD	86	23,140
21/10/2021	MAD	156	23,170	21/10/2021	DXE	86	23,120
21/10/2021	MAD	86	23,140	21/10/2021	MAD	87	23,110
21/10/2021	MAD	86	23,140	21/10/2021	MAD	86	23,100
21/10/2021	DXE	86	23,160	21/10/2021	MAD	86	23,120
21/10/2021	MAD	39	23,170	21/10/2021	MAD	86	23,120
21/10/2021	MAD	117	23,170	21/10/2021	AQE	59	23,130
21/10/2021	MAD	86	23,160	21/10/2021	TQE	9	23,130
21/10/2021	TQE	5	23,160	21/10/2021	DXE	60	23,130
21/10/2021	MAD	86	23,130	21/10/2021	TQE	86	23,120
21/10/2021	DXE	18	23,140	21/10/2021	MAD	171	23,120
21/10/2021	DXE	86	23,130	21/10/2021	MAD	89	23,120
21/10/2021	MAD	148	23,130	21/10/2021	DXE	62	23,110
21/10/2021	AQE	79	23,110	21/10/2021	DXE	24	23,110
21/10/2021	DXE	21	23,130	21/10/2021	MAD	89	23,110
21/10/2021	DXE	51	23,130	21/10/2021	MAD	109	23,100
21/10/2021	MAD	311	23,120	21/10/2021	MAD	14	23,100
21/10/2021	MAD	77	23,130	21/10/2021	DXE	86	23,080
21/10/2021	AQE	11	23,130	21/10/2021	MAD	154	23,080
21/10/2021	AQE	10	23,130	21/10/2021	AQE	67	23,080
21/10/2021	AQE	7	23,130	21/10/2021	MAD	88	23,070
21/10/2021	AQE	6	23,130	21/10/2021	MAD	191	23,120
21/10/2021	AQE	5	23,130	21/10/2021	MAD	89	23,120
21/10/2021	AQE	2	23,130	21/10/2021	TQE	10	23,120
21/10/2021	AQE	3	23,130	21/10/2021	DXE	86	23,110
21/10/2021	MAD	15	23,140	21/10/2021	MAD	69	23,100
21/10/2021	DXE	60	23,140	21/10/2021	MAD	157	23,100
21/10/2021	DXE	26	23,140	21/10/2021	DXE	86	23,100
21/10/2021	TQE	56	23,140	21/10/2021	AQE	62	23,110
21/10/2021	MAD	186	23,140	21/10/2021	MAD	4	23,110
21/10/2021	MAD	51	23,130	21/10/2021	MAD	74	23,110
21/10/2021	MAD	53	23,130	21/10/2021	MAD	85	23,110
21/10/2021	MAD	18	23,140	21/10/2021	DXE	86	23,100
21/10/2021	MAD	68	23,140	21/10/2021	MAD	172	23,100
21/10/2021	DXE	86	23,150	21/10/2021	TQE	68	23,100
21/10/2021	MAD	20	23,150	21/10/2021	MAD	125	23,090
21/10/2021	MAD	136	23,150	21/10/2021	DXE	16	23,070
21/10/2021	MAD	86	23,130	21/10/2021	DXE	1	23,070
21/10/2021	TQE	31	23,120	21/10/2021	MAD	155	23,050
21/10/2021	MAD	86	23,120	21/10/2021	MAD	5	23,050
21/10/2021	AQE	62	23,120	21/10/2021	MAD	20	23,050
21/10/2021	DXE	86	23,120	21/10/2021	TQE	9	23,060
21/10/2021	MAD	188	23,120	21/10/2021	MAD	86	23,060
21/10/2021	MAD	86	23,120	21/10/2021	MAD	89	23,060
21/10/2021	MAD	156	23,120	21/10/2021	MAD	111	23,060
21/10/2021	TQE	5	23,110	21/10/2021	MAD	33	23,060
21/10/2021	DXE	86	23,100	21/10/2021	MAD	106	23,060
21/10/2021	MAD	131	23,140	21/10/2021	MAD	200	23,060
21/10/2021	MAD	109	23,120	21/10/2021	MAD	15	23,060
21/10/2021	MAD	3	23,140	21/10/2021	MAD	35	23,060
21/10/2021	DXE	86	23,130	21/10/2021	DXE	86	23,050
21/10/2021	AQE	86	23,130	21/10/2021	AQE	75	23,050
21/10/2021	MAD	68	23,130	21/10/2021	DXE	38	23,050
21/10/2021	MAD	24	23,130	21/10/2021	MAD	50	23,050
21/10/2021	MAD	157	23,120	21/10/2021	MAD	89	23,040
21/10/2021	TQE	75	23,110	21/10/2021	MAD	50	23,040
21/10/2021	DXE	51	23,100	21/10/2021	DXE	86	23,040
21/10/2021	MAD	49	23,090	21/10/2021	TQE	76	23,020
21/10/2021	MAD	4	23,090	21/10/2021	AQE	76	23,020
21/10/2021	MAD	31	23,080	21/10/2021	DXE	95	23,010
21/10/2021	MAD	36	23,080	21/10/2021	MAD	125	23,010
21/10/2021	MAD	76	23,080	21/10/2021	MAD	157	23,020
21/10/2021	MAD	105	23,070	21/10/2021	MAD	56	23,010
21/10/2021	DXE	86	23,080	21/10/2021	DXE	86	23,010
21/10/2021	MAD	87	23,080	21/10/2021	MAD	19	23,010
21/10/2021	MAD	128	23,110	21/10/2021	MAD	211	23,010
21/10/2021	AQE	58	23,100	21/10/2021	MAD	232	23,010
21/10/2021	MAD	14	23,090	21/10/2021	MAD	38	23,010
21/10/2021	MAD	108	23,110	21/10/2021	DXE	86	23,000
21/10/2021	DXE	79	23,110	21/10/2021	AQE	86	23,000
21/10/2021	TQE	61	23,110	21/10/2021	DXE	86	23,000
21/10/2021	MAD	62	23,130	21/10/2021	MAD	150	23,000

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/10/2021 MAD 157 23,000 21/10/2021 MAD 105 23,030 21/10/2021 TQE 86 23,020 21/10/2021 DXE 120 23,030 21/10/2021 MAD 87 23,010 21/10/2021 DXE 10 23,030 21/10/2021 MAD 200 23,000 21/10/2021 DXE 10 23,030 21/10/2021 MAD 300 23,000 21/10/2021 DXE 18 23,030 21/10/2021 MAD 186 23,000 21/10/2021 MAD 120 23,030 21/10/2021 MAD 218 23,000 21/10/2021 MAD 380 23,030 21/10/2021 DXE 86 23,000 21/10/2021 DXE 130 23,030 21/10/2021 MAD 96 23,000 21/10/2021 MAD 190 23,030 21/10/2021 MAD 150 23,000 21/10/2021 MAD 200 23,030 21/10/2021 MAD 89 23,000 21/10/2021 MAD 123 23,030 21/10/2021 DXE 18 23,030 21/10/2021 MAD 39 23,030 21/10/2021 AQE 82 23,030 21/10/2021 MAD 461 23,030 21/10/2021 DXE 86 23,020 21/10/2021 DXE 179 23,030 21/10/2021 DXE 86 23,020 21/10/2021 TQE 12 23,030 21/10/2021 MAD 50 23,020 21/10/2021 MAD 115 23,030 21/10/2021 MAD 50 23,020 21/10/2021 MAD 116 23,030 21/10/2021 DXE 40 23,000 21/10/2021 MAD 4 23,030 21/10/2021 AQE 11 23,010 21/10/2021 DXE 82 23,030 21/10/2021 AQE 34 23,010 21/10/2021 MAD 104 23,030 21/10/2021 DXE 86 23,000 21/10/2021 MAD 62 23,030 21/10/2021 AQE 10 23,000 21/10/2021 MAD 60 23,030 21/10/2021 TQE 39 23,000 21/10/2021 MAD 68 23,030 21/10/2021 TQE 21 23,000 21/10/2021 MAD 11 23,030 21/10/2021 AQE 10 23,000 21/10/2021 AQE 3 23,030 21/10/2021 MAD 15 23,000 21/10/2021 MAD 3 23,030 21/10/2021 MAD 135 23,000 21/10/2021 DXE 92 23,030 21/10/2021 MAD 184 23,000 21/10/2021 MAD 87 23,020 21/10/2021 MAD 200 23,000 21/10/2021 TQE 35 23,030 21/10/2021 MAD 133 23,000 21/10/2021 MAD 418 23,030 21/10/2021 MAD 218 23,000 21/10/2021 MAD 125 23,030 21/10/2021 MAD 190 23,000 21/10/2021 MAD 43 23,030 21/10/2021 MAD 75 23,000 21/10/2021 MAD 120 23,030 21/10/2021 MAD 150 23,000 21/10/2021 AQE 15 23,040 21/10/2021 TQE 25 22,990 21/10/2021 MAD 33 23,040 21/10/2021 MAD 89 22,990 21/10/2021 MAD 326 23,040 21/10/2021 AQE 25 22,990 21/10/2021 MAD 120 23,040 21/10/2021 MAD 150 22,990 21/10/2021 MAD 236 23,050 21/10/2021 DXE 86 22,990 21/10/2021 MAD 310 23,050 21/10/2021 MAD 150 22,990 21/10/2021 MAD 169 23,050 21/10/2021 MAD 89 22,990 21/10/2021 MAD 500 23,040 21/10/2021 DXE 37 23,020 21/10/2021 MAD 88 23,050 21/10/2021 AQE 79 23,020 21/10/2021 MAD 96 23,040 21/10/2021 DXE 82 23,020 21/10/2021 MAD 99 23,050 21/10/2021 DXE 102 23,010 21/10/2021 MAD 11 23,050 21/10/2021 AQE 5 23,010 21/10/2021 MAD 56 23,040 21/10/2021 TQE 86 23,010 21/10/2021 MAD 124 23,040 21/10/2021 DXE 82 23,020 21/10/2021 MAD 120 23,040 21/10/2021 AQE 78 23,020 21/10/2021 MAD 39 23,050 21/10/2021 DXE 77 23,010 22/10/2021 23,1 38 23,100 21/10/2021 DXE 33 23,030 22/10/2021 23,1 125 23,100 21/10/2021 DXE 53 23,030 22/10/2021 23,07 129 23,070 21/10/2021 MAD 289 23,030 22/10/2021 23,07 7 23,070 21/10/2021 AQE 15 23,050 22/10/2021 23,05 63 23,050 21/10/2021 DXE 86 23,040 22/10/2021 23,05 76 23,050 21/10/2021 MAD 291 23,040 22/10/2021 23,04 110 23,040 21/10/2021 TQE 86 23,040 22/10/2021 23,02 41 23,020 21/10/2021 AQE 86 23,040 22/10/2021 23 120 23,000 21/10/2021 MAD 101 23,030 22/10/2021 22,97 84 22,970 21/10/2021 MAD 87 23,030 22/10/2021 23,01 109 23,010 21/10/2021 MAD 198 23,030 22/10/2021 23,01 19 23,010 21/10/2021 DXE 16 23,030 22/10/2021 23 108 23,000 21/10/2021 MAD 25 23,040 22/10/2021 23 198 23,000 21/10/2021 MAD 95 23,040 22/10/2021 23 198 23,000 21/10/2021 DXE 81 23,040 22/10/2021 23 45 23,000 21/10/2021 DXE 30 23,040 22/10/2021 23 397 23,000 21/10/2021 DXE 24 23,040 22/10/2021 23 145 23,000 21/10/2021 MAD 86 23,040 22/10/2021 23 103 23,000 21/10/2021 AQE 86 23,030 22/10/2021 23 123 23,000 21/10/2021 DXE 86 23,030 22/10/2021 23,01 58 23,010 21/10/2021 DXE 86 23,030 22/10/2021 23,01 82 23,010 21/10/2021 MAD 30 23,040 22/10/2021 23,01 4 23,010 21/10/2021 MAD 132 23,040 22/10/2021 23 123 23,000 21/10/2021 MAD 322 23,040 22/10/2021 23 28 23,000 21/10/2021 TQE 68 23,040 22/10/2021 23 50 23,000 21/10/2021 MAD 257 23,040 22/10/2021 23 150 23,000 21/10/2021 MAD 150 23,030 22/10/2021 23 75 23,000 21/10/2021 MAD 82 23,040 22/10/2021 23 566 23,000 21/10/2021 MAD 30 23,040 22/10/2021 23 209 23,000 21/10/2021 AQE 105 23,030 22/10/2021 22,99 123 22,990

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/10/2021	22,98	1	22,980	22/10/2021	23,04	129	23,040
22/10/2021	22,97	87	22,970	22/10/2021	23,04	87	23,040
22/10/2021	22,97	86	22,970	22/10/2021	23,04	200	23,040
22/10/2021	22,98	44	22,980	22/10/2021	23,04	139	23,040
22/10/2021	22,96	120	22,960	22/10/2021	23,04	83	23,040
22/10/2021	22,96	40	22,960	22/10/2021	23,04	61	23,040
22/10/2021	22,95	160	22,950	22/10/2021	23,06	403	23,060
22/10/2021	22,96	102	22,960	22/10/2021	23,06	31	23,060
22/10/2021	22,96	218	22,960	22/10/2021	23,05	87	23,050
22/10/2021	22,96	200	22,960	22/10/2021	23,06	306	23,060
22/10/2021	22,98	90	22,980	22/10/2021	23,06	128	23,060
22/10/2021	22,98	38	22,980	22/10/2021	23,06	128	23,060
22/10/2021	23,03	200	23,030	22/10/2021	23,1	86	23,100
22/10/2021	23,03	160	23,030	22/10/2021	23,09	283	23,090
22/10/2021	23,01	228	23,010	22/10/2021	23,09	156	23,090
22/10/2021	23,04	49	23,040	22/10/2021	23,08	89	23,080
22/10/2021	23,04	82	23,040	22/10/2021	23,08	86	23,080
22/10/2021	23,01	155	23,010	22/10/2021	23,08	36	23,080
22/10/2021	23,01	23	23,010	22/10/2021	23,08	46	23,080
22/10/2021	23,03	45	23,030	22/10/2021	23,05	156	23,050
22/10/2021	23,01	39	23,010	22/10/2021	23,03	86	23,030
22/10/2021	22,99	105	22,990	22/10/2021	23,04	47	23,040
22/10/2021	23	123	23,000	22/10/2021	23,03	86	23,030
22/10/2021	23	150	23,000	22/10/2021	23,03	86	23,030
22/10/2021	22,99	86	22,990	22/10/2021	23,03	156	23,030
22/10/2021	22,99	58	22,990	22/10/2021	23,06	186	23,060
22/10/2021	22,98	250	22,980	22/10/2021	23,06	17	23,060
22/10/2021	23,01	41	23,010	22/10/2021	23,06	21	23,060
22/10/2021	22,99	231	22,990	22/10/2021	23,05	256	23,050
22/10/2021	22,99	160	22,990	22/10/2021	23,06	17	23,060
22/10/2021	22,99	200	22,990	22/10/2021	23,04	96	23,040
22/10/2021	22,99	73	22,990	22/10/2021	23,02	89	23,020
22/10/2021	23,03	183	23,030	22/10/2021	23,08	110	23,080
22/10/2021	23,02	315	23,020	22/10/2021	23,08	17	23,080
22/10/2021	23,03	65	23,030	22/10/2021	23,08	4	23,080
22/10/2021	23,03	153	23,030	22/10/2021	23,08	32	23,080
22/10/2021	23,03	55	23,030	22/10/2021	23,08	100	23,080
22/10/2021	23,03	200	23,030	22/10/2021	23,07	153	23,070
22/10/2021	23,02	86	23,020	22/10/2021	23,07	111	23,070
22/10/2021	23,02	240	23,020	22/10/2021	23,09	95	23,090
22/10/2021	23,02	224	23,020	22/10/2021	23,09	115	23,090
22/10/2021	23,02	209	23,020	22/10/2021	23,09	128	23,090
22/10/2021	23,02	15	23,020	22/10/2021	23,1	86	23,100
22/10/2021	23,02	245	23,020	22/10/2021	23,1	43	23,100
22/10/2021	23,01	158	23,010	22/10/2021	23,1	80	23,100
22/10/2021	23,01	96	23,010	22/10/2021	23,1	83	23,100
22/10/2021	23	8	23,000	22/10/2021	23,09	96	23,090
22/10/2021	22,98	89	22,980	22/10/2021	23,08	190	23,080
22/10/2021	22,98	87	22,980	22/10/2021	23,09	100	23,090
22/10/2021	22,98	87	22,980	22/10/2021	23,07	87	23,070
22/10/2021	22,98	87	22,980	22/10/2021	23,08	45	23,080
22/10/2021	22,97	96	22,970	22/10/2021	23,1	98	23,100
22/10/2021	22,97	88	22,970	22/10/2021	23,1	212	23,100
22/10/2021	22,97	200	22,970	22/10/2021	23,1	89	23,100
22/10/2021	22,97	30	22,970	22/10/2021	23,1	39	23,100
22/10/2021	22,99	79	22,990	22/10/2021	23,1	28	23,100
22/10/2021	22,99	75	22,990	22/10/2021	23,1	100	23,100
22/10/2021	22,99	72	22,990	22/10/2021	23,1	44	23,100
22/10/2021	22,99	18	22,990	22/10/2021	23,1	26	23,100
22/10/2021	22,97	206	22,970	22/10/2021	23,11	41	23,110
22/10/2021	22,97	87	22,970	22/10/2021	23,11	7	23,110
22/10/2021	22,97	163	22,970	22/10/2021	23,11	95	23,110
22/10/2021	23,01	97	23,010	22/10/2021	23,1	309	23,100
22/10/2021	23,03	271	23,030	22/10/2021	23,1	156	23,100
22/10/2021	23,03	4	23,030	22/10/2021	23,1	86	23,100
22/10/2021	23,03	114	23,030	22/10/2021	23,09	104	23,090
22/10/2021	23,03	80	23,030	22/10/2021	23,11	16	23,110
22/10/2021	23,06	206	23,060	22/10/2021	23,14	210	23,140
22/10/2021	23,06	163	23,060	22/10/2021	23,14	86	23,140
22/10/2021	23,06	111	23,060	22/10/2021	23,12	116	23,120
22/10/2021	23,05	415	23,050	22/10/2021	23,12	28	23,120
22/10/2021	23,05	200	23,050	22/10/2021	23,13	128	23,130
22/10/2021	23,05	121	23,050	22/10/2021	23,14	27	23,140
22/10/2021	23,05	249	23,050	22/10/2021	23,14	20	23,140
22/10/2021	23,06	19	23,060	22/10/2021	23,12	86	23,120
22/10/2021	23,05	285	23,050	22/10/2021	23,12	156	23,120
22/10/2021	23,05	119	23,050	22/10/2021	23,16	24	23,160
22/10/2021	23,05	27	23,050	22/10/2021	23,16	213	23,160
22/10/2021	23,05	140	23,050	22/10/2021	23,16	128	23,160
22/10/2021	23,04	114	23,040	22/10/2021	23,16	95	23,160

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/10/2021	23,16	2	23,160	22/10/2021	23,16	25	23,160
22/10/2021	23,14	289	23,140	22/10/2021	23,15	156	23,150
22/10/2021	23,13	40	23,130	22/10/2021	23,15	102	23,150
22/10/2021	23,13	1	23,130	22/10/2021	23,15	52	23,150
22/10/2021	23,13	25	23,130	22/10/2021	23,16	156	23,160
22/10/2021	23,13	30	23,130	22/10/2021	23,16	15	23,160
22/10/2021	23,13	5	23,130	22/10/2021	23,16	40	23,160
22/10/2021	23,13	1	23,130	22/10/2021	23,16	12	23,160
22/10/2021	23,13	21	23,130	22/10/2021	23,16	7	23,160
22/10/2021	23,12	92	23,120	22/10/2021	23,16	10	23,160
22/10/2021	23,12	162	23,120	22/10/2021	23,15	156	23,150
22/10/2021	23,12	45	23,120	22/10/2021	23,15	118	23,150
22/10/2021	23,12	116	23,120	22/10/2021	23,14	86	23,140
22/10/2021	23,12	24	23,120	22/10/2021	23,14	63	23,140
22/10/2021	23,12	21	23,120	22/10/2021	23,16	82	23,160
22/10/2021	23,12	37	23,120	22/10/2021	23,2	9	23,200
22/10/2021	23,12	29	23,120	22/10/2021	23,2	10	23,200
22/10/2021	23,12	7	23,120	22/10/2021	23,2	81	23,200
22/10/2021	23,11	11	23,110	22/10/2021	23,2	13	23,200
22/10/2021	23,11	25	23,110	22/10/2021	23,2	13	23,200
22/10/2021	23,11	95	23,110	22/10/2021	23,19	60	23,190
22/10/2021 22/10/2021	23,13 23,13	194 262	23,130 23,130	22/10/2021 22/10/2021	23,19 23,2	30 95	23,190 23,200
22/10/2021	23,13	148	23,130	22/10/2021	23,2	74	23,200
22/10/2021	23,12	124	23,120	22/10/2021	23,2	78	23,200
22/10/2021	23,1	27	23,100	22/10/2021	23,2	77	23,200
22/10/2021	23,1	16	23,100	22/10/2021	23,2	44	23,200
22/10/2021	23,08	86	23,080	22/10/2021	23,2	9	23,200
22/10/2021	23,08	187	23,080	22/10/2021	23,2	104	23,200
22/10/2021	23,08	23	23,080	22/10/2021	23,2	7	23,200
22/10/2021	23,08	11	23,080	22/10/2021	23,2	7	23,200
22/10/2021	23,11	99	23,110	22/10/2021	23,22	39	23,220
22/10/2021	23,12	128	23,120	22/10/2021	23,22	321	23,220
22/10/2021	23,12	9	23,120	22/10/2021	23,22	10	23,220
22/10/2021	23,12	115	23,120	22/10/2021	23,21	86	23,210
22/10/2021	23,12	173	23,120	22/10/2021	23,2	92	23,200
22/10/2021	23,11	15	23,110	22/10/2021	23,2	101	23,200
22/10/2021	23,12	10	23,120	22/10/2021	23,23	7	23,230
22/10/2021	23,11	86	23,110	22/10/2021	23,22	12	23,220
22/10/2021	23,11	156	23,110	22/10/2021	23,21	101	23,210
22/10/2021	23,11	250	23,110	22/10/2021	23,21	263	23,210
22/10/2021	23,11	27	23,110	22/10/2021	23,2	115	23,200
22/10/2021	23,11	86	23,110	22/10/2021	23,2	31	23,200
22/10/2021	23,12	78	23,120	22/10/2021	23,19	50	23,190
22/10/2021	23,12	10	23,120	22/10/2021	23,26	86	23,260
22/10/2021	23,12	5	23,120	22/10/2021	23,26	59	23,260
22/10/2021	23,11	263	23,110	22/10/2021	23,26	25	23,260
22/10/2021	23,1	103	23,100	22/10/2021	23,26	59	23,260
22/10/2021	23,1	38	23,100	22/10/2021	23,26	86	23,260
22/10/2021	23,08	86	23,080	22/10/2021	23,26	135	23,260
22/10/2021	23,1	59	23,100	22/10/2021	23,26	59	23,260
22/10/2021	23,1	27	23,100	22/10/2021	23,26	11	23,260
22/10/2021	23,1	15	23,100	22/10/2021	23,25	86	23,250
22/10/2021	23,1	12	23,100	22/10/2021	23,25	128	23,250
22/10/2021	23,1	20	23,100	22/10/2021	23,25	80	23,250
22/10/2021	23,1	17	23,100	22/10/2021	23,24	86	23,240
22/10/2021	23,1	3	23,100	22/10/2021	23,24	156	23,240
22/10/2021	23,1	89	23,100	22/10/2021	23,25	86	23,250
22/10/2021	23,1	92	23,100	22/10/2021	23,25	86	23,250
22/10/2021	23,1	20	23,100	22/10/2021	23,24	96	23,240
22/10/2021	23,1	151	23,100	22/10/2021	23,22	156	23,220
22/10/2021	23,1	18	23,100	22/10/2021	23,22	86	23,220
22/10/2021	23,1	9	23,100	22/10/2021	23,24	156	23,240
22/10/2021	23,12	42	23,120	22/10/2021	23,24	86	23,240
22/10/2021	23,13	86	23,130	22/10/2021	23,3	128	23,300
22/10/2021	23,14	86	23,140	22/10/2021	23,29	128	23,290
22/10/2021	23,14	2	23,140	22/10/2021	23,28	92	23,280
22/10/2021	23,13	86	23,130	22/10/2021	23,3	5	23,300
22/10/2021	23,13	113	23,130	22/10/2021	23,28	85	23,280
22/10/2021	23,14	2	23,140	22/10/2021	23,28	171	23,280
22/10/2021	23,13	86	23,130	22/10/2021	23,25	86	23,250
22/10/2021	23,12	80	23,120	22/10/2021	23,24	86	23,240
22/10/2021	23,13	93	23,130	22/10/2021	23,23	86	23,230
22/10/2021	23,13	62	23,130	22/10/2021	23,22	49	23,220
22/10/2021	23,14	48	23,140	22/10/2021	23,22	20	23,220
22/10/2021	23,16	31	23,160	22/10/2021	23,21	43	23,210
22/10/2021	23,16	17	23,160	22/10/2021	23,22	1	23,220
22/10/2021	23,16	204	23,160	22/10/2021	23,22	1	23,220
22/10/2021	23,16	23	23,160	22/10/2021	23,22	1	23,220
22/10/2021	23,15	86	23,150	22/10/2021	23,22	20	23,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/10/2021	23,21	96	23,210	22/10/2021	23,28	3	23,280
22/10/2021	23,2	42	23,200	22/10/2021	23,28	8	23,280
22/10/2021	23,2	153	23,200	22/10/2021	23,28	7	23,280
22/10/2021	23,2	86	23,200	22/10/2021	23,28	7	23,280
22/10/2021 22/10/2021	23,2 23,22	7 132	23,200 23,220	22/10/2021 22/10/2021	23,28 23,28	7 4	23,280 23,280
22/10/2021	23,21	26	23,210	22/10/2021	23,28	92	23,280
22/10/2021	23,21	34	23,210	22/10/2021	23,27	299	23,270
22/10/2021	23,22	20	23,220	22/10/2021	23,27	100	23,270
22/10/2021	23,22	19	23,220	22/10/2021	23,27	27	23,270
22/10/2021	23,21	54	23,210	22/10/2021	23,27	155	23,270
22/10/2021	23,21	3	23,210	22/10/2021	23,27	156	23,270
22/10/2021	23,2	235	23,200	22/10/2021	23,27	187	23,270
22/10/2021 22/10/2021	23,2 23,22	56 26	23,200 23,220	22/10/2021 22/10/2021	23,27 23,27	28 31	23,270 23,270
22/10/2021	23,23	82	23,230	22/10/2021	23,27	1	23,270
22/10/2021	23,22	133	23,220	22/10/2021	23,27	1	23,270
22/10/2021	23,22	101	23,220	22/10/2021	23,27	50	23,270
22/10/2021	23,21	5	23,210	22/10/2021	23,27	4	23,270
22/10/2021	23,22	78	23,220	22/10/2021	23,27	4	23,270
22/10/2021	23,22	172	23,220	22/10/2021	23,27	16	23,270
22/10/2021 22/10/2021	23,22 23,22	67 86	23,220 23,220	22/10/2021 22/10/2021	23,27 23,26	40 37	23,270 23,260
22/10/2021	23,2	86	23,200	22/10/2021	23,26	57	23,260
22/10/2021	23,2	86	23,200	22/10/2021	23,26	169	23,260
22/10/2021	23,19	86	23,190	22/10/2021	23,25	113	23,250
22/10/2021	23,19	72	23,190	22/10/2021	23,25	8	23,250
22/10/2021	23,21	9	23,210	22/10/2021	23,24	75	23,240
22/10/2021	23,21	5	23,210	22/10/2021	23,24	11	23,240
22/10/2021 22/10/2021	23,21 23,2	7 74	23,210 23,200	22/10/2021 22/10/2021	23,24 23,24	4 86	23,240 23,240
22/10/2021	23,2	12	23,200	22/10/2021	23,23	86	23,230
22/10/2021	23,2	282	23,200	22/10/2021	23,23	86	23,230
22/10/2021	23,2	160	23,200	22/10/2021	23,23	14	23,230
22/10/2021	23,24	128	23,240	22/10/2021	23,23	4	23,230
22/10/2021	23,23	101	23,230	22/10/2021	23,22	92	23,220
22/10/2021	23,23	79	23,230	22/10/2021	23,22	178	23,220
22/10/2021	23,24	397	23,240	22/10/2021	23,22	54	23,220
22/10/2021 22/10/2021	23,23 23,23	86 81	23,230 23,230	22/10/2021 22/10/2021	23,21 23,2	133 95	23,210 23,200
22/10/2021	23,23	110	23,230	22/10/2021	23,19	86	23,190
22/10/2021	23,21	86	23,210	22/10/2021	23,18	86	23,180
22/10/2021	23,2	86	23,200	22/10/2021	23,18	86	23,180
22/10/2021	23,19	172	23,190	22/10/2021	23,18	37	23,180
22/10/2021	23,19	86	23,190	22/10/2021	23,18	107	23,180
22/10/2021	23,2	86	23,200	22/10/2021	23,18	24	23,180
22/10/2021 22/10/2021	23,24 23,27	6 118	23,240 23,270	22/10/2021 22/10/2021	23,18 23,18	62 13	23,180 23,180
22/10/2021	23,27	82	23,270	22/10/2021	23,18	145	23,180
22/10/2021	23,27	23	23,270	22/10/2021	23,19	39	23,190
22/10/2021	23,27	72	23,270	22/10/2021	23,21	357	23,210
22/10/2021	23,27	43	23,270	22/10/2021	23,21	24	23,210
22/10/2021	23,28	125	23,280	22/10/2021	23,2	86	23,200
22/10/2021	23,28	411	23,280	22/10/2021	23,2	89	23,200
22/10/2021 22/10/2021	23,27 23,29	126 81	23,270 23,290	22/10/2021 22/10/2021	23,2 23,2	86 8	23,200 23,200
22/10/2021	23,29	155	23,290	22/10/2021	23,2	88	23,200
22/10/2021	23,29	54	23,290	22/10/2021	23,2	79	23,200
22/10/2021	23,29	119	23,290	22/10/2021	23,2	4	23,200
22/10/2021	23,28	78	23,280	22/10/2021	23,19	221	23,190
22/10/2021	23,28	101	23,280	22/10/2021	23,2	10	23,200
22/10/2021	23,29	85	23,290	22/10/2021	23,2	79	23,200
22/10/2021	23,29	336	23,290	22/10/2021	23,2	86	23,200
22/10/2021 22/10/2021	23,28 23,27	7 280	23,280 23,270	22/10/2021 22/10/2021	23,2 23,2	86 28	23,200 23,200
22/10/2021	23,27	85	23,270	22/10/2021	23,2	31	23,200
22/10/2021	23,27	85	23,270	22/10/2021	23,19	89	23,190
22/10/2021	23,26	136	23,260	22/10/2021	23,19	57	23,190
22/10/2021	23,26	104	23,260	22/10/2021	23,19	156	23,190
22/10/2021	23,25	86	23,250	22/10/2021	23,19	120	23,190
22/10/2021	23,25	86	23,250	22/10/2021	23,19	78	23,190
22/10/2021	23,25	15	23,250	22/10/2021	23,18	82	23,180
22/10/2021 22/10/2021	23,26 23,27	1 21	23,260 23,270	22/10/2021 22/10/2021	23,18 23,19	86 85	23,180 23,190
22/10/2021	23,29	71	23,290	22/10/2021	23,18	212	23,180
22/10/2021	23,28	9	23,280	22/10/2021	23,18	86	23,180
22/10/2021	23,28	9	23,280	22/10/2021	23,18	72	23,180
22/10/2021	23,28	8	23,280	22/10/2021	23,18	41	23,180
22/10/2021	23,28	8	23,280	22/10/2021	23,19	55	23,190
22/10/2021	23,28	5	23,280	22/10/2021	23,18	86	23,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/10/2021	23,17	292	23,170	25/10/2021	MAD	280	22,850
22/10/2021	23,17	9	23,170	25/10/2021	MAD	100	22,850
22/10/2021	23,17	9	23,170	25/10/2021	MAD	50	22,850
22/10/2021	23,16	87	23,160	25/10/2021	DXE	91	22,810
22/10/2021	23,17	96	23,170	25/10/2021	MAD	72	22,810
22/10/2021	23,17	170	23,170	25/10/2021	MAD	78	22,810
22/10/2021	23,17	167	23,170	25/10/2021	MAD	150	22,780
22/10/2021	23,17	99	23,170	25/10/2021	TQE	37	22,720
22/10/2021	23,17	33	23,170	25/10/2021	TQE	17	22,720
22/10/2021	23,17	25	23,170	25/10/2021	MAD	96	22,730
22/10/2021	23,17	8	23,170	25/10/2021	MAD	2	22,730
22/10/2021	23,17	9	23,170	25/10/2021	MAD	131	22,710
22/10/2021	23,16	286	23,160	25/10/2021	MAD	162	22,710
22/10/2021	23,16	100	23,160	25/10/2021	MAD	28	22,710
22/10/2021 22/10/2021	23,16 23,16	114 86	23,160 23,160	25/10/2021 25/10/2021	TQE MAD	34 84	22,680 22,680
22/10/2021	23,16	152	23,160	25/10/2021	MAD	26	22,680
22/10/2021	23,16	27	23,160	25/10/2021	MAD	189	22,680
22/10/2021	23,16	112	23,160	25/10/2021	MAD	126	22,680
22/10/2021	23,16	96	23,160	25/10/2021	MAD	334	22,680
22/10/2021	23,15	87	23,150	25/10/2021	DXE	57	22,690
22/10/2021	23,15	11	23,150	25/10/2021	MAD	150	22,680
22/10/2021	23,15	9	23,150	25/10/2021	MAD	81	22,690
22/10/2021	23,15	101	23,150	25/10/2021	MAD	111	22,700
22/10/2021	23,14	174	23,140	25/10/2021	MAD	164	22,700
22/10/2021	23,16	76	23,160	25/10/2021	MAD	150	22,700
22/10/2021	23,16	15	23,160	25/10/2021	MAD	135	22,700
22/10/2021	23,15	86	23,150	25/10/2021	MAD	150	22,690
22/10/2021	23,15	224	23,150	25/10/2021	MAD	210	22,690
22/10/2021	23,15	89	23,150	25/10/2021	MAD	500	22,680
22/10/2021	23,15	50	23,150	25/10/2021	MAD	150	22,680
22/10/2021	23,15	12	23,150	25/10/2021	MAD	44	22,670
22/10/2021	23,16	391	23,160	25/10/2021	MAD	106	22,670
22/10/2021	23,16	189	23,160	25/10/2021	MAD	150	22,670
25/10/2021	MAD	87	22,910	25/10/2021	MAD	120	22,660
25/10/2021	MAD	32	22,920	25/10/2021	MAD	150	22,660
25/10/2021	MAD	119	22,910	25/10/2021	DXE	64	22,590
25/10/2021	MAD	89	22,890	25/10/2021	MAD	100	22,600
25/10/2021	MAD	87	22,890	25/10/2021	MAD	121	22,590
25/10/2021	MAD	88	22,890	25/10/2021	MAD	2	22,590
25/10/2021	MAD	103	22,890	25/10/2021	MAD	66	22,590
25/10/2021	MAD	125	22,890	25/10/2021	MAD	138	22,590
25/10/2021	MAD	203	22,890	25/10/2021	MAD	200	22,610
25/10/2021	MAD	500	22,890	25/10/2021	MAD	93	22,610
25/10/2021	MAD	202	22,890	25/10/2021	MAD	32	22,570
25/10/2021	MAD	1.000	22,890	25/10/2021	MAD	44	22,570
25/10/2021	MAD	183	22,880	25/10/2021	MAD	213	22,590
25/10/2021	MAD	183	22,880	25/10/2021	MAD	100	22,610
25/10/2021	MAD	183	22,880	25/10/2021	MAD	94	22,610
25/10/2021	MAD	194	22,880	25/10/2021	MAD	103	22,610
25/10/2021	MAD	88	22,880	25/10/2021	MAD	94	22,610
25/10/2021	MAD	60	22,880	25/10/2021	DXE	88	22,640
25/10/2021	MAD	200	22,880	25/10/2021	MAD	120	22,660
25/10/2021	AQE	87	22,880	25/10/2021	MAD	120	22,660
25/10/2021	MAD	120	22,880	25/10/2021	MAD	8	22,670
25/10/2021	MAD	125	22,880	25/10/2021	MAD	120	22,670
25/10/2021	MAD	94	22,880	25/10/2021	MAD	73	22,700
25/10/2021	MAD	96	22,870	25/10/2021	MAD	419	22,700
25/10/2021	MAD	29	22,870	25/10/2021	MAD	184	22,700
25/10/2021	MAD	125	22,870	25/10/2021	MAD	1	22,700
25/10/2021	MAD	7	22,870	25/10/2021	MAD	133	22,700
25/10/2021	MAD	109	22,870	25/10/2021	MAD	28	22,710
25/10/2021	MAD	23	22,870	25/10/2021	MAD	129	22,740
25/10/2021 25/10/2021	MAD MAD	36 12	22,870 22,860	25/10/2021 25/10/2021	MAD MAD	71 281	22,740 22,740
25/10/2021 25/10/2021	MAD MAD	114 124	22,860 22,860	25/10/2021 25/10/2021	MAD MAD	92 35	22,770 22,770
25/10/2021	MAD	90	22,860	25/10/2021	MAD	67	22,800
25/10/2021	MAD	60	22,860	25/10/2021	DXE	75	22,820
25/10/2021	MAD	1	22,860	25/10/2021	MAD	333	22,820
25/10/2021	MAD	150	22,860	25/10/2021	MAD	91	22,820
25/10/2021	MAD	125	22,850	25/10/2021	DXE	103	22,840
25/10/2021	MAD	131	22,850	25/10/2021	MAD	335	22,840
25/10/2021	MAD	19	22,850	25/10/2021	DXE	36	22,860
25/10/2021	DXE	50	22,850	25/10/2021	AQE	58	22,860
25/10/2021	MAD	150	22,850	25/10/2021	MAD	208	22,860
25/10/2021	MAD	59	22,850	25/10/2021	MAD	200	22,850
25/10/2021	MAD	234	22,850	25/10/2021	MAD	3	22,860
25/10/2021	MAD	221	22,850	25/10/2021	MAD	197	22,860
25/10/2021	MAD	206	22,850	25/10/2021	MAD	100	22,860

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/10/2021	MAD	200	22,860	25/10/2021	MAD	455	22,640
25/10/2021	MAD	145	22,860	25/10/2021	MAD	200	22,640
25/10/2021	MAD	75	22,860	25/10/2021	MAD	115	22,640
25/10/2021	MAD	153	22,840	25/10/2021	MAD	101	22,640
25/10/2021	MAD	83	22,840	25/10/2021	MAD	113	22,640
25/10/2021	MAD	107	22,850	25/10/2021	MAD	120	22,640
25/10/2021	MAD	76	22,860	25/10/2021	MAD	89	22,640
25/10/2021	MAD	75	22,860	25/10/2021	MAD	23	22,630
25/10/2021	MAD	100	22,830	25/10/2021	MAD	102	22,630
25/10/2021	MAD	237	22,830	25/10/2021	DXE	141	22,630
25/10/2021	MAD	10	22,830	25/10/2021	MAD	175	22,630
25/10/2021	DXE	27	22,830	25/10/2021	MAD	135	22,630
25/10/2021	MAD	133	22,810	25/10/2021	DXE	115	22,630
25/10/2021	DXE	146	22,800	25/10/2021	MAD	114	22,640
25/10/2021	MAD	294	22,810	25/10/2021	MAD	89	22,640
25/10/2021	MAD	89	22,800	25/10/2021	DXE	186	22,630
25/10/2021	MAD	106	22,790	25/10/2021	AQE	88	22,630
25/10/2021	MAD	258	22,770	25/10/2021	DXE	96	22,620
25/10/2021	MAD	262	22,770	25/10/2021	MAD	564	22,630
25/10/2021	MAD	241	22,770	25/10/2021	TQE	4	22,620
25/10/2021	MAD	93	22,770	25/10/2021	TQE	55	22,620
25/10/2021	MAD	207	22,760	25/10/2021	TQE	23	22,620
25/10/2021	MAD	59	22,760	25/10/2021	TQE	6	22,620
25/10/2021	MAD	161	22,760	25/10/2021	MAD	28	22,620
25/10/2021	MAD	121	22,770	25/10/2021	MAD	33	22,620
25/10/2021	AQE	49	22,780	25/10/2021	MAD	40	22,620
25/10/2021	MAD	87	22,770	25/10/2021	MAD	142	22,610
25/10/2021	MAD	89	22,770	25/10/2021	MAD	146	22,620
25/10/2021	DXE	66	22,760	25/10/2021	MAD	28	22,630
25/10/2021	DXE	87	22,720	25/10/2021	MAD	33	22,630
25/10/2021	MAD	88	22,720	25/10/2021	DXE	115	22,620
25/10/2021	MAD	75	22,740	25/10/2021	MAD	28	22,630
25/10/2021	MAD	98	22,740	25/10/2021	MAD	89	22,610
25/10/2021	DXE	97	22,710	25/10/2021	MAD	5	22,640
25/10/2021	MAD	213	22,720	25/10/2021	MAD	44	22,640
25/10/2021	MAD	92	22,710	25/10/2021	MAD	89	22,620
25/10/2021	TQE	55	22,690	25/10/2021	MAD	292	22,620
25/10/2021	DXE	89	22,650	25/10/2021	DXE	107	22,620
25/10/2021	MAD	170	22,650	25/10/2021	MAD	58	22,620
25/10/2021	MAD	118	22,650	25/10/2021	MAD	31	22,620
25/10/2021	DXE	108	22,640	25/10/2021	DXE	43	22,610
25/10/2021	MAD	315	22,640	25/10/2021	DXE	58	22,610
25/10/2021	MAD	65	22,640	25/10/2021	MAD	89	22,610
25/10/2021	MAD	200	22,640	25/10/2021	MAD	307	22,610
25/10/2021	MAD	152	22,660	25/10/2021	MAD	89	22,580
25/10/2021	MAD	161	22,670	25/10/2021	MAD	50	22,590
25/10/2021	MAD	161	22,670	25/10/2021	MAD	59	22,580
25/10/2021	MAD	150	22,670	25/10/2021	MAD	23	22,580
25/10/2021	MAD	70	22,670	25/10/2021	MAD	89	22,600
25/10/2021	MAD	118	22,670	25/10/2021	MAD	171	22,610
25/10/2021	MAD	116	22,670	25/10/2021	AQE	85	22,610
25/10/2021	MAD	89	22,660	25/10/2021	DXE	51	22,610
25/10/2021	MAD	125	22,660	25/10/2021	DXE	163	22,610
25/10/2021	MAD	28	22,650	25/10/2021	DXE	3	22,610
25/10/2021	MAD	61	22,650	25/10/2021	MAD	89	22,610
25/10/2021	MAD	59	22,670	25/10/2021	MAD	115	22,610
25/10/2021	MAD	126	22,670	25/10/2021	DXE	39	22,600
25/10/2021	MAD	83	22,670	25/10/2021	MAD	62	22,600
25/10/2021	DXE	75	22,660	25/10/2021	TQE	23	22,610
25/10/2021	MAD	74	22,650	25/10/2021	TQE	36	22,610
25/10/2021	MAD	87	22,650	25/10/2021	MAD	9	22,600
25/10/2021	MAD	126	22,650	25/10/2021	MAD	18	22,600
25/10/2021	AQE	84	22,650	25/10/2021	MAD	105	22,600
25/10/2021	MAD	138	22,650	25/10/2021	MAD	81	22,600
25/10/2021	DXE	97	22,640	25/10/2021	MAD	228	22,600
25/10/2021	MAD	26	22,640	25/10/2021	DXE	137	22,650
25/10/2021	MAD	245	22,640	25/10/2021	MAD	350	22,650
25/10/2021	MAD	200	22,640	25/10/2021	MAD	414	22,640
25/10/2021	MAD	100	22,650	25/10/2021	DXE	100	22,640
25/10/2021	MAD	200	22,650	25/10/2021	DXE	40	22,670
25/10/2021	DXE	70	22,650	25/10/2021	DXE	150	22,660
25/10/2021	MAD	48	22,640	25/10/2021	TQE	88	22,660
25/10/2021	MAD	639	22,640	25/10/2021	AQE	118	22,660
25/10/2021	MAD	200	22,640	25/10/2021	MAD	192	22,650
25/10/2021	MAD	177	22,640	25/10/2021	MAD	193	22,660
25/10/2021	MAD	7	22,640	25/10/2021	DXE	136	22,660
25/10/2021	MAD	92	22,640	25/10/2021	DXE	63	22,660
25/10/2021	MAD	175	22,630	25/10/2021	MAD	193	22,660
25/10/2021	MAD	97	22,630	25/10/2021	MAD	157	22,650
25/10/2021	MAD	8	22,640	25/10/2021	DXE	100	22,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/10/2021	MAD	89	22,630	25/10/2021	DXE	8	22,580
25/10/2021	MAD	88	22,610	25/10/2021	MAD	38	22,580
25/10/2021	DXE	154	22,630	25/10/2021	MAD	133	22,580
25/10/2021	DXE	102	22,620	25/10/2021	MAD	88	22,560
25/10/2021	MAD	314	22,620	25/10/2021	MAD	125	22,560
25/10/2021	MAD	204	22,610	25/10/2021	AQE	33	22,560
25/10/2021	MAD	144	22,600	25/10/2021	MAD	17	22,560
25/10/2021	MAD	88	22,610	25/10/2021	MAD	23	22,560
25/10/2021	DXE	80	22,610	25/10/2021	MAD	210	22,560
25/10/2021	DXE	45	22,610	25/10/2021	MAD	150	22,560
25/10/2021	MAD	276	22,610	25/10/2021	MAD	166	22,560
25/10/2021	DXE	18	22,610	25/10/2021	MAD	200	22,560
25/10/2021	DXE	9	22,610	25/10/2021	MAD	280	22,560
25/10/2021	MAD	119	22,620	25/10/2021	DXE	118	22,560
25/10/2021	DXE	25	22,630	25/10/2021	MAD	354	22,560
25/10/2021	TQE	88	22,630	25/10/2021	MAD	560	22,560
25/10/2021	MAD	83	22,630	25/10/2021	MAD	89	22,560
25/10/2021	MAD	94	22,630	25/10/2021	MAD	111	22,560
25/10/2021	DXE	64	22,630	25/10/2021	MAD	100	22,560
25/10/2021	MAD	200	22,650	25/10/2021	MAD	289	22,560
25/10/2021	MAD	262	22,650	25/10/2021	MAD	89	22,580
25/10/2021	DXE	31	22,650	25/10/2021	MAD	81	22,580
25/10/2021	AQE	87	22,650	25/10/2021	MAD	269	22,580
25/10/2021	DXE	219	22,640	25/10/2021	MAD	150	22,580
25/10/2021	MAD	262	22,640	25/10/2021	MAD	125	22,580
25/10/2021	MAD	126	22,630	25/10/2021	MAD	89	22,580
25/10/2021	MAD	256	22,620	25/10/2021	MAD	63	22,580
25/10/2021	MAD	165	22,620	25/10/2021	MAD	26	22,580
25/10/2021	DXE	25	22,620	25/10/2021	DXE	125	22,590
25/10/2021	AQE	97	22,660	25/10/2021	DXE	50	22,580
25/10/2021	DXE	166	22,650	25/10/2021	DXE	60	22,580
25/10/2021	MAD	306	22,640	25/10/2021	MAD	99	22,580
25/10/2021	DXE	6	22,650	25/10/2021	MAD	99	22,580
25/10/2021	MAD	53	22,660	25/10/2021	MAD	89	22,590
25/10/2021	MAD	102	22,670	25/10/2021	AQE	14	22,590
25/10/2021	MAD	20	22,670	25/10/2021	DXE	168	22,590
25/10/2021	MAD	182	22,670	25/10/2021	AQE	104	22,590
25/10/2021	DXE	86	22,670	25/10/2021	TQE	93	22,590
25/10/2021	DXE	3	22,670	25/10/2021	DXE	32	22,580
25/10/2021	DXE	161	22,660	25/10/2021	DXE	1	22,600
25/10/2021	MAD	195	22,660	25/10/2021	DXE	154	22,590
25/10/2021	MAD	177	22,660	25/10/2021	DXE	3	22,590
25/10/2021	MAD	171	22,660	25/10/2021	DXE	200	22,580
25/10/2021	MAD	200	22,660	25/10/2021	MAD	37	22,580
25/10/2021	MAD	107	22,660	25/10/2021	MAD	13	22,580
25/10/2021	MAD	89	22,660	25/10/2021	MAD	56	22,600
25/10/2021	TQE	6	22,660	25/10/2021	AQE	88	22,610
25/10/2021	DXE	150	22,640	25/10/2021	DXE	172	22,600
25/10/2021	MAD	165	22,630	25/10/2021	DXE	77	22,620
25/10/2021	MAD	2	22,630	25/10/2021	TQE	88	22,620
25/10/2021	DXE	84	22,620	25/10/2021	DXE	20	22,620
25/10/2021	DXE	4	22,620	25/10/2021	DXE	50	22,620
25/10/2021	MAD	89	22,620	25/10/2021	DXE	14	22,620
25/10/2021	DXE	2	22,620	25/10/2021	DXE	87	22,620
25/10/2021	DXE	109	22,620	25/10/2021	MAD	233	22,640
25/10/2021	MAD	161	22,620	25/10/2021	DXE	129	22,640
25/10/2021	DXE	4	22,610	25/10/2021	DXE	91	22,640
25/10/2021	DXE	84	22,610	25/10/2021	DXE	51	22,640
25/10/2021	TQE	52	22,610	25/10/2021	MAD	277	22,630
25/10/2021	TQE	35	22,610	25/10/2021	MAD	45	22,630
25/10/2021	MAD	89	22,600	25/10/2021	MAD	55	22,630
25/10/2021	MAD	16	22,590	25/10/2021	MAD	111	22,630
25/10/2021	MAD	21	22,580	25/10/2021	DXE	61	22,630
25/10/2021	MAD	23	22,580	25/10/2021	MAD	352	22,760
25/10/2021	MAD	23	22,580	25/10/2021	DXE	65	22,840
25/10/2021	MAD	60	22,580	25/10/2021	MAD	207	22,840
25/10/2021	AQE	97	22,570	25/10/2021	MAD	317	22,880
25/10/2021	MAD	59	22,570	25/10/2021	MAD	87	22,880
25/10/2021	MAD	125	22,560	25/10/2021	MAD	88	22,880
25/10/2021	DXE	74	22,570	25/10/2021	DXE	87	22,890
25/10/2021	MAD	89	22,580	25/10/2021	MAD	157	22,890
25/10/2021	MAD	299	22,580	25/10/2021	DXE	134	22,930
25/10/2021	DXE	132	22,580	25/10/2021	AQE	50	22,930
25/10/2021	MAD	88	22,580	25/10/2021	MAD	230	22,930
25/10/2021	MAD	151	22,590	25/10/2021	MAD	54	22,930
25/10/2021	MAD	1	22,590	25/10/2021	MAD	132	22,910
25/10/2021	DXE	130	22,590	25/10/2021	MAD	5	22,910
25/10/2021	MAD	137	22,590	25/10/2021	DXE	159	22,890
25/10/2021	MAD	10	22,590	25/10/2021	DXE	132	22,930
25/10/2021	DXE	80	22,580	25/10/2021	AQE	116	22,930

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/10/2021	TQE	39	22,930	25/10/2021	DXE	81	22,830
25/10/2021	MAD	87	22,910	25/10/2021	DXE	66	22,840
25/10/2021	MAD	157	22,900	25/10/2021	MAD	157	22,830
25/10/2021	DXE	87	22,900	25/10/2021	MAD	87	22,830
25/10/2021	DXE	87	22,870	25/10/2021	DXE	69	22,830
25/10/2021	MAD	179	22,870	25/10/2021	DXE	65	22,830
25/10/2021	MAD	202	22,850	25/10/2021	DXE	22	22,830
25/10/2021	TQE	7	22,850	25/10/2021	MAD	157	22,830
25/10/2021	DXE	36	22,870	25/10/2021	TQE	59	22,820
25/10/2021	MAD	49	22,860	25/10/2021	MAD	87	22,820
25/10/2021 25/10/2021	MAD MAD	93 87	22,860 22,860	25/10/2021 25/10/2021	MAD AQE	87 29	22,820 22,830
25/10/2021	TQE	72	22,840	25/10/2021	DXE	2	22,840
25/10/2021	MAD	87	22,840	25/10/2021	DXE	14	22,840
25/10/2021	MAD	201	22,850	25/10/2021	DXE	62	22,840
25/10/2021	MAD	57	22,850	25/10/2021	MAD	89	22,860
25/10/2021	TQE	1	22,860	25/10/2021	MAD	265	22,880
25/10/2021	DXE	158	22,870	25/10/2021	DXE	175	22,880
25/10/2021	AQE	87	22,870	25/10/2021	DXE	69	22,870
25/10/2021	DXE	61	22,870	25/10/2021	AQE	82	22,870
25/10/2021	DXE	151	22,850	25/10/2021	MAD	303	22,870
25/10/2021	MAD	224	22,850	25/10/2021	MAD	173	22,850
25/10/2021	DXE	1	22,850	25/10/2021	DXE	117	22,840
25/10/2021	DXE	92	22,880	25/10/2021	TQE	70	22,840
25/10/2021	MAD	217	22,880	25/10/2021	MAD	206	22,840
25/10/2021	DXE	87	22,870	25/10/2021	DXE	77	22,840
25/10/2021	MAD	28	22,870	25/10/2021	MAD	120	22,840
25/10/2021	MAD	80	22,870	25/10/2021	MAD	353	22,810
25/10/2021	MAD	59	22,870	25/10/2021	MAD	85	22,810
25/10/2021	MAD	301	22,860	25/10/2021	AQE	87	22,820
25/10/2021 25/10/2021	MAD DXE	193 63	22,850 22,820	25/10/2021 25/10/2021	DXE MAD	89 343	22,820 22,820
25/10/2021	MAD	96	22,810	25/10/2021	DXE	52	22,820
25/10/2021	DXE	87	22,810	25/10/2021	MAD	93	22,810
25/10/2021	MAD	183	22,810	25/10/2021	MAD	242	22,810
25/10/2021	TQE	61	22,830	25/10/2021	MAD	79	22,810
25/10/2021	MAD	130	22,820	25/10/2021	DXE	38	22,800
25/10/2021	MAD	39	22,820	25/10/2021	DXE	47	22,800
25/10/2021	AQE	87	22,830	25/10/2021	DXE	15	22,800
25/10/2021	DXE	126	22,830	25/10/2021	DXE	40	22,800
25/10/2021	DXE	9	22,830	25/10/2021	DXE	22	22,800
25/10/2021	DXE	177	22,820	25/10/2021	DXE	28	22,800
25/10/2021	MAD	208	22,820	25/10/2021	DXE	22	22,800
25/10/2021	MAD	16	22,830	25/10/2021	MAD	212	22,820
25/10/2021	MAD	204	22,840	25/10/2021	MAD	2	22,820
25/10/2021	MAD	200	22,840	25/10/2021	DXE	157	22,810
25/10/2021	MAD	1	22,840	25/10/2021	MAD	210	22,810
25/10/2021	MAD	102	22,840	25/10/2021	DXE	142	22,800
25/10/2021 25/10/2021	MAD DXE	98 61	22,840 22,830	25/10/2021 25/10/2021	TQE MAD	38 208	22,800 22,800
25/10/2021	DXE	37	22,830	25/10/2021	DXE	87	22,790
25/10/2021	MAD	662	22,830	25/10/2021	MAD	231	22,790
25/10/2021	DXE	159	22,820	25/10/2021	TQE	2	22,800
25/10/2021	TQE	13	22,820	25/10/2021	DXE	57	22,790
25/10/2021	MAD	18	22,810	25/10/2021	MAD	244	22,820
25/10/2021	DXE	60	22,810	25/10/2021	DXE	150	22,820
25/10/2021	MAD	211	22,800	25/10/2021	MAD	263	22,820
25/10/2021	DXE	65	22,840	25/10/2021	MAD	200	22,810
25/10/2021	MAD	163	22,840	25/10/2021	DXE	87	22,810
25/10/2021	MAD	56	22,840	25/10/2021	TQE	70	22,810
25/10/2021	TQE	64	22,860	25/10/2021	MAD	87	22,810
25/10/2021	AQE	64	22,860	25/10/2021	AQE	87	22,810
25/10/2021	MAD	266	22,850	25/10/2021	MAD	159	22,810
25/10/2021	DXE	23	22,850	25/10/2021	DXE	10	22,810
25/10/2021	DXE	75	22,850	25/10/2021	DXE	96	22,810
25/10/2021	DXE	1	22,850	25/10/2021	MAD	89	22,810
25/10/2021 25/10/2021	DXE MAD	240 469	22,840 22,840	25/10/2021 25/10/2021	MAD DXE	149 87	22,800 22,830
25/10/2021	DXE	58	22,830	25/10/2021	MAD	167	22,830
25/10/2021	AQE	87	22,850	25/10/2021	MAD	181	22,830
25/10/2021	MAD	155	22,850	25/10/2021	DXE	87	22,810
25/10/2021	MAD	41	22,850	25/10/2021	MAD	145	22,800
25/10/2021	MAD	80	22,850	25/10/2021	DXE	87	22,790
25/10/2021	MAD	93	22,850	25/10/2021	MAD	51	22,790
25/10/2021	DXE	131	22,840	25/10/2021	MAD	130	22,790
25/10/2021	DXE	42	22,840	25/10/2021	MAD	88	22,790
25/10/2021	DXE	29	22,840	25/10/2021	DXE	87	22,800
25/10/2021	MAD	478	22,840	25/10/2021	MAD	161	22,800
25/10/2021	MAD	214	22,840	25/10/2021	MAD	150	22,790
25/10/2021	MAD	147	22,840	25/10/2021	AQE	87	22,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/10/2021	MAD	87	22,760	25/10/2021	MAD	186	22,820
25/10/2021	DXE	120	22,740	25/10/2021	MAD	39	22,820
25/10/2021	MAD	131	22,740	25/10/2021	DXE	68	22,820
25/10/2021	MAD	32	22,740	25/10/2021	DXE	6	22,820
25/10/2021	DXE	87	22,740	25/10/2021	DXE	81	22,810
25/10/2021	MAD	123	22,740	25/10/2021	DXE	87	22,810
25/10/2021	MAD	160	22,740	25/10/2021	TQE	30	22,810
25/10/2021	DXE	42	22,740	25/10/2021	AQE	87	22,810
25/10/2021	DXE	30	22,740	25/10/2021	MAD	201	22,810
25/10/2021	TQE	87	22,740	25/10/2021	MAD	79	22,810
25/10/2021	DXE	35	22,770	25/10/2021	MAD	102	22,810
25/10/2021	MAD	52	22,770	25/10/2021	DXE	15	22,810
25/10/2021	MAD	280	22,770	25/10/2021	MAD	347	22,810
25/10/2021	DXE	58	22,760	25/10/2021	DXE	82	22,810
25/10/2021	DXE	64	22,760	25/10/2021	MAD	126	22,810
25/10/2021	MAD	22	22,750	25/10/2021	DXE	10	22,840
25/10/2021	MAD	65	22,750	25/10/2021	DXE	58	22,840
25/10/2021	DXE	23	22,770	25/10/2021	MAD	103	22,840
25/10/2021	DXE	64	22,770	25/10/2021	DXE	260	22,830
25/10/2021	MAD	211	22,780	25/10/2021	MAD	306	22,830
25/10/2021	DXE	87	22,770	25/10/2021	MAD	253	22,820
25/10/2021	MAD	146	22,770	25/10/2021	MAD	89	22,820
25/10/2021	MAD	64	22,770	25/10/2021	TQE	81	22,820
25/10/2021	MAD	131	22,770	25/10/2021	MAD	172	22,810
25/10/2021	AQE	3	22,820	25/10/2021	DXE	131	22,810
25/10/2021	AQE	114	22,820	25/10/2021	MAD	114	22,800
25/10/2021	MAD	178	22,820	25/10/2021	MAD	11	22,800
25/10/2021	MAD	44	22,830	25/10/2021	DXE	87	22,800
25/10/2021	MAD	13	22,830	25/10/2021	AQE	87	22,790
25/10/2021	DXE	73	22,830	25/10/2021	DXE	141	22,800
25/10/2021	DXE	239	22,820	25/10/2021	MAD	267	22,800
25/10/2021	MAD	202	22,820	25/10/2021	MAD	89	22,790
25/10/2021	DXE	87	22,840	25/10/2021	MAD	301	22,790
25/10/2021	MAD	139	22,840	25/10/2021	MAD	181	22,780
25/10/2021	MAD	246	22,840	25/10/2021	DXE	90	22,790
25/10/2021	MAD	138	22,840	25/10/2021	MAD	89	22,790
25/10/2021	MAD	142	22,860	25/10/2021	MAD	153	22,790
25/10/2021	DXE	157	22,860	25/10/2021	DXE	121	22,780
25/10/2021	TQE	51	22,850	25/10/2021	MAD	88	22,780
25/10/2021	MAD	302	22,850	25/10/2021	AQE	14	22,780
25/10/2021	MAD	190	22,850	25/10/2021	DXE	157	22,780
25/10/2021	DXE	87	22,860	25/10/2021	TQE	87	22,780
25/10/2021	DXE	142	22,890	25/10/2021	MAD	288	22,780
25/10/2021	MAD	58	22,890	25/10/2021	MAD	200	22,800
25/10/2021	MAD	83	22,890	25/10/2021	MAD	20	22,800
25/10/2021	MAD	38	22,890	25/10/2021	MAD	87	22,800
25/10/2021	MAD	357	22,880	25/10/2021	DXE	5	22,800
25/10/2021	MAD	103	22,880	25/10/2021	DXE	111	22,790
25/10/2021	AQE	87	22,900	25/10/2021	MAD	178	22,790
25/10/2021	MAD	157	22,900	25/10/2021	AQE	73	22,790
25/10/2021	DXE	156	22,880	25/10/2021	DXE	45	22,790
25/10/2021	TQE	29	22,880	25/10/2021	DXE	78	22,790
25/10/2021	DXE	87	22,890	25/10/2021	MAD	80	22,800
25/10/2021	MAD	258	22,890	25/10/2021	MAD	4	22,800
25/10/2021	MAD	142	22,880	25/10/2021	DXE	72	22,790
25/10/2021	DXE	3	22,890	25/10/2021	MAD	213	22,790
25/10/2021	DXE	84	22,890	25/10/2021	DXE	151	22,790
25/10/2021	MAD	150	22,880	25/10/2021	MAD	81	22,790
25/10/2021	MAD	142	22,880	25/10/2021	MAD	8	22,790
25/10/2021	MAD	97	22,870	25/10/2021	MAD	25	22,790
25/10/2021	MAD	65	22,870	25/10/2021	MAD	258	22,790
25/10/2021	MAD	24	22,870	25/10/2021	MAD	126	22,780
25/10/2021	TQE	1	22,870	25/10/2021	MAD	130	22,780
25/10/2021	MAD	87	22,860	25/10/2021	MAD	245	22,780
25/10/2021	MAD	89	22,870	25/10/2021	AQE	93	22,800
25/10/2021	TQE	62	22,870	25/10/2021	AQE	24	22,800
25/10/2021	DXE	228	22,850	25/10/2021	DXE	83	22,800
25/10/2021	MAD	15	22,850	25/10/2021	MAD	122	22,800
25/10/2021	MAD	275	22,850	25/10/2021	DXE	179	22,810
25/10/2021	MAD	168	22,860	25/10/2021	MAD	372	22,810
25/10/2021	MAD	166	22,850	25/10/2021	TQE	80	22,810
25/10/2021	AQE	79	22,840	25/10/2021	DXE	5	22,810
25/10/2021	DXE	131	22,850	25/10/2021	DXE	38	22,810
25/10/2021	MAD	168	22,860	25/10/2021	DXE	9	22,810
25/10/2021	DXE	102	22,840	25/10/2021	DXE	105	22,810
25/10/2021	MAD	127	22,830	25/10/2021	AQE	17	22,810
25/10/2021	MAD	79	22,830	25/10/2021	MAD	405	22,820
25/10/2021	MAD	10	22,830	25/10/2021	MAD	173	22,810
25/10/2021	DXE	52	22,820	25/10/2021	MAD	268	22,810
25/10/2021	MAD	177	22,820	25/10/2021	MAD	11	22,810

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/10/2021	DXE	86	22,810
25/10/2021	MAD	89	22,810
25/10/2021	DXE	198	22,800
25/10/2021	MAD	333	22,800
25/10/2021	DXE	156	22,800
25/10/2021	MAD	347	22,800
25/10/2021	DXE	103	22,800
25/10/2021	AQE	82	22,800
25/10/2021	MAD	15	22,810
25/10/2021	MAD	94	22,810
25/10/2021	MAD	111	22,810
25/10/2021	MAD	133	22,810
25/10/2021	MAD	67	22,810
25/10/2021	MAD	25	22,810
25/10/2021	MAD	200	22,860
25/10/2021	MAD	5	22,860
25/10/2021	DXE	116	22,860
25/10/2021	MAD	106	22,860
25/10/2021	MAD	110	22,860
25/10/2021	DXE	184	22,850
25/10/2021	TQE	118	22,850
25/10/2021	MAD	524	22,850
25/10/2021	DXE	60	22,850
25/10/2021	MAD	359	22,860
25/10/2021	DXE	89	22,860
25/10/2021	DXE	138	22,860
25/10/2021	DXE	159	22,870
25/10/2021	AQE	117	22,870
25/10/2021	MAD	414	22,880
25/10/2021	DXE	18	22,880
25/10/2021	DXE	56	22,880
25/10/2021	DXE	18	22,880
25/10/2021	DXE	15	22,880
25/10/2021	DXE	11	22,880
25/10/2021	MAD	21	22,880
25/10/2021	MAD	68	22,880
25/10/2021	MAD	266	22,870
25/10/2021	DXE	387	22,870
25/10/2021	TQE	87	22,870
25/10/2021	MAD	429	22,870
25/10/2021	AQE	20	22,870
25/10/2021	MAD	160	22,870
25/10/2021	MAD	37	22,870
25/10/2021	MAD	58	22,870
25/10/2021	MAD	95	22,870
25/10/2021	MAD	114	22,870
25/10/2021	DXE	1	22,870
25/10/2021	DXE	119	22,870
25/10/2021	AQE	8	22,870
25/10/2021	MAD	117	22,870
25/10/2021	MAD	220	22,880
25/10/2021	DXE	120	22,870
25/10/2021	MAD	200	22,880
25/10/2021	MAD	145	22,880
25/10/2021	MAD	34	22,880
25/10/2021	MAD	574	22,890
25/10/2021	MAD	474	22,900
25/10/2021	MAD	89	22,900
25/10/2021	MAD	88	22,890
25/10/2021	MAD	1.000	22,890
25/10/2021	MAD	688	22,890